{
  "ticker": {
    "uuid": "6755608b-0080-4dd1-9fe1-9fcceebf6f5a",
    "symbol": "EMUAA",
    "name": "UBS Core MSCI EMU UCITS ETF EUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 42.564999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.014999,
    "boundary_margin": 0.25136,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159787,
    "volatility_stability": 0.8,
    "risk_context": 0.6258,
    "current_regime": {
      "move": 0.625549,
      "interruption": -0.111389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.575001,
        "direction_boundary": 23.450001,
        "core_momentum": 0.133262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153935
      },
      {
        "date": "2023-08-18",
        "close": 25.99,
        "direction_boundary": 23.450001,
        "core_momentum": 0.108316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15492
      },
      {
        "date": "2023-08-25",
        "close": 26.16,
        "direction_boundary": 22.775,
        "core_momentum": 0.148628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15291
      },
      {
        "date": "2023-09-01",
        "close": 26.48,
        "direction_boundary": 21.6,
        "core_momentum": 0.225926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151348
      },
      {
        "date": "2023-09-08",
        "close": 26.16,
        "direction_boundary": 21.84,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149388
      },
      {
        "date": "2023-09-15",
        "close": 26.48,
        "direction_boundary": 21.84,
        "core_momentum": 0.212454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138336
      },
      {
        "date": "2023-09-22",
        "close": 25.969999,
        "direction_boundary": 20.809999,
        "core_momentum": 0.247958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141087
      },
      {
        "date": "2023-09-29",
        "close": 25.74,
        "direction_boundary": 20.35,
        "core_momentum": 0.264865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127068
      },
      {
        "date": "2023-10-06",
        "close": 25.395,
        "direction_boundary": 20.91,
        "core_momentum": 0.214491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128333
      },
      {
        "date": "2023-10-13",
        "close": 25.344999,
        "direction_boundary": 20.915001,
        "core_momentum": 0.21181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126278
      },
      {
        "date": "2023-10-20",
        "close": 24.639999,
        "direction_boundary": 21.365,
        "core_momentum": 0.153288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131157
      },
      {
        "date": "2023-10-27",
        "close": 24.59,
        "direction_boundary": 22.215,
        "core_momentum": 0.10691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131157
      },
      {
        "date": "2023-11-03",
        "close": 25.620001,
        "direction_boundary": 22.615,
        "core_momentum": 0.132876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1446
      },
      {
        "date": "2023-11-10",
        "close": 25.655001,
        "direction_boundary": 23.555,
        "core_momentum": 0.089153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144645
      },
      {
        "date": "2023-11-17",
        "close": 26.535,
        "direction_boundary": 23.6,
        "core_momentum": 0.124364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15074
      },
      {
        "date": "2023-11-24",
        "close": 26.745001,
        "direction_boundary": 23.959999,
        "core_momentum": 0.116235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149969
      },
      {
        "date": "2023-12-01",
        "close": 27.07,
        "direction_boundary": 24.285,
        "core_momentum": 0.11468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150845
      },
      {
        "date": "2023-12-08",
        "close": 27.66,
        "direction_boundary": 24.01,
        "core_momentum": 0.15202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153149
      },
      {
        "date": "2023-12-15",
        "close": 27.875,
        "direction_boundary": 24.205,
        "core_momentum": 0.151622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150298
      },
      {
        "date": "2023-12-22",
        "close": 27.709999,
        "direction_boundary": 23.385,
        "core_momentum": 0.184948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142403
      },
      {
        "date": "2023-12-29",
        "close": 27.68,
        "direction_boundary": 23.184999,
        "core_momentum": 0.193875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136792
      },
      {
        "date": "2024-01-05",
        "close": 27.434999,
        "direction_boundary": 24.605,
        "core_momentum": 0.115017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128606
      },
      {
        "date": "2024-01-12",
        "close": 27.5,
        "direction_boundary": 25.305,
        "core_momentum": 0.086742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119556
      },
      {
        "date": "2024-01-19",
        "close": 27.280001,
        "direction_boundary": 25.195,
        "core_momentum": 0.082755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120133
      },
      {
        "date": "2024-01-26",
        "close": 28.254999,
        "direction_boundary": 25.57,
        "core_momentum": 0.105006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128015
      },
      {
        "date": "2024-02-02",
        "close": 28.27,
        "direction_boundary": 26.07,
        "core_momentum": 0.084388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120737
      },
      {
        "date": "2024-02-09",
        "close": 28.495001,
        "direction_boundary": 25.674999,
        "core_momentum": 0.109835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120626
      },
      {
        "date": "2024-02-16",
        "close": 28.834999,
        "direction_boundary": 26.184999,
        "core_momentum": 0.101203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115695
      },
      {
        "date": "2024-02-23",
        "close": 29.334999,
        "direction_boundary": 25.705,
        "core_momentum": 0.141218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117099
      },
      {
        "date": "2024-03-01",
        "close": 29.43,
        "direction_boundary": 26.219999,
        "core_momentum": 0.122426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11657
      },
      {
        "date": "2024-03-08",
        "close": 29.785,
        "direction_boundary": 25.68,
        "core_momentum": 0.159852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114644
      },
      {
        "date": "2024-03-15",
        "close": 29.924999,
        "direction_boundary": 24.684999,
        "core_momentum": 0.212275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114177
      },
      {
        "date": "2024-03-22",
        "close": 30.315001,
        "direction_boundary": 24.959999,
        "core_momentum": 0.214543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109202
      },
      {
        "date": "2024-03-29",
        "close": 30.625,
        "direction_boundary": 26.105,
        "core_momentum": 0.173147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1072
      },
      {
        "date": "2024-04-05",
        "close": 30.209999,
        "direction_boundary": 26.075001,
        "core_momentum": 0.158581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107257
      },
      {
        "date": "2024-04-12",
        "close": 29.950001,
        "direction_boundary": 26.465,
        "core_momentum": 0.131683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108722
      },
      {
        "date": "2024-04-19",
        "close": 29.715,
        "direction_boundary": 26.58,
        "core_momentum": 0.117946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09899
      },
      {
        "date": "2024-04-26",
        "close": 30.360001,
        "direction_boundary": 26.48,
        "core_momentum": 0.146526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099966
      },
      {
        "date": "2024-05-03",
        "close": 30.155001,
        "direction_boundary": 26.469999,
        "core_momentum": 0.139214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089956
      },
      {
        "date": "2024-05-10",
        "close": 31.17,
        "direction_boundary": 26.445,
        "core_momentum": 0.178673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096989
      },
      {
        "date": "2024-05-17",
        "close": 31.225,
        "direction_boundary": 26.879999,
        "core_momentum": 0.161644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089539
      },
      {
        "date": "2024-05-24",
        "close": 31.145,
        "direction_boundary": 26.52,
        "core_momentum": 0.174397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090329
      },
      {
        "date": "2024-05-31",
        "close": 30.860001,
        "direction_boundary": 26.57,
        "core_momentum": 0.16146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092196
      },
      {
        "date": "2024-06-07",
        "close": 31.215,
        "direction_boundary": 26.395,
        "core_momentum": 0.18261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0896
      },
      {
        "date": "2024-06-14",
        "close": 29.950001,
        "direction_boundary": 27.014999,
        "core_momentum": 0.108643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109814
      },
      {
        "date": "2024-06-21",
        "close": 30.315001,
        "direction_boundary": 26.135,
        "core_momentum": 0.159939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109808
      },
      {
        "date": "2024-06-28",
        "close": 30.145,
        "direction_boundary": 26.924999,
        "core_momentum": 0.119591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110362
      },
      {
        "date": "2024-07-05",
        "close": 30.75,
        "direction_boundary": 26.049999,
        "core_momentum": 0.180422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111222
      },
      {
        "date": "2024-07-12",
        "close": 31.190001,
        "direction_boundary": 26.975,
        "core_momentum": 0.156256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112001
      },
      {
        "date": "2024-07-19",
        "close": 30.025,
        "direction_boundary": 27.045,
        "core_momentum": 0.110187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125801
      },
      {
        "date": "2024-07-26",
        "close": 30.17,
        "direction_boundary": 27.455,
        "core_momentum": 0.098889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117398
      },
      {
        "date": "2024-08-02",
        "close": 28.9,
        "direction_boundary": 26.684999,
        "core_momentum": 0.083005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13332
      },
      {
        "date": "2024-08-09",
        "close": 29.09,
        "direction_boundary": 26.575001,
        "core_momentum": 0.094638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133187
      },
      {
        "date": "2024-08-16",
        "close": 29.955,
        "direction_boundary": 25.99,
        "core_momentum": 0.152559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138188
      },
      {
        "date": "2024-08-23",
        "close": 30.405001,
        "direction_boundary": 26.16,
        "core_momentum": 0.162271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137704
      },
      {
        "date": "2024-08-30",
        "close": 30.764999,
        "direction_boundary": 26.48,
        "core_momentum": 0.16182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138441
      },
      {
        "date": "2024-09-06",
        "close": 29.594999,
        "direction_boundary": 26.16,
        "core_momentum": 0.131307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148436
      },
      {
        "date": "2024-09-13",
        "close": 30.254999,
        "direction_boundary": 26.48,
        "core_momentum": 0.14256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151513
      },
      {
        "date": "2024-09-20",
        "close": 30.325001,
        "direction_boundary": 25.969999,
        "core_momentum": 0.167694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150468
      },
      {
        "date": "2024-09-27",
        "close": 31.450001,
        "direction_boundary": 25.74,
        "core_momentum": 0.221834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158218
      },
      {
        "date": "2024-10-04",
        "close": 30.77,
        "direction_boundary": 25.395,
        "core_momentum": 0.211656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16014
      },
      {
        "date": "2024-10-11",
        "close": 31.0,
        "direction_boundary": 25.344999,
        "core_momentum": 0.223121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159815
      },
      {
        "date": "2024-10-18",
        "close": 31.07,
        "direction_boundary": 24.639999,
        "core_momentum": 0.260958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159265
      },
      {
        "date": "2024-10-25",
        "close": 30.705,
        "direction_boundary": 24.59,
        "core_momentum": 0.248678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157688
      },
      {
        "date": "2024-11-01",
        "close": 30.334999,
        "direction_boundary": 25.620001,
        "core_momentum": 0.184036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15835
      },
      {
        "date": "2024-11-08",
        "close": 29.975,
        "direction_boundary": 25.655001,
        "core_momentum": 0.168388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151832
      },
      {
        "date": "2024-11-15",
        "close": 29.940001,
        "direction_boundary": 26.535,
        "core_momentum": 0.128321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151761
      },
      {
        "date": "2024-11-22",
        "close": 29.965,
        "direction_boundary": 26.745001,
        "core_momentum": 0.120396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151791
      },
      {
        "date": "2024-11-29",
        "close": 30.08,
        "direction_boundary": 27.07,
        "core_momentum": 0.111193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151543
      },
      {
        "date": "2024-12-06",
        "close": 30.975,
        "direction_boundary": 27.66,
        "core_momentum": 0.119848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156425
      },
      {
        "date": "2024-12-13",
        "close": 30.860001,
        "direction_boundary": 27.875,
        "core_momentum": 0.107085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144946
      },
      {
        "date": "2024-12-20",
        "close": 30.264999,
        "direction_boundary": 27.709999,
        "core_momentum": 0.092205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146774
      },
      {
        "date": "2024-12-27",
        "close": 30.43,
        "direction_boundary": 27.68,
        "core_momentum": 0.09935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146737
      },
      {
        "date": "2025-01-03",
        "close": 30.360001,
        "direction_boundary": 27.434999,
        "core_momentum": 0.106616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144038
      },
      {
        "date": "2025-01-10",
        "close": 30.895,
        "direction_boundary": 27.5,
        "core_momentum": 0.123455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144773
      },
      {
        "date": "2025-01-17",
        "close": 31.889999,
        "direction_boundary": 27.280001,
        "core_momentum": 0.168988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140706
      },
      {
        "date": "2025-01-24",
        "close": 32.294998,
        "direction_boundary": 28.254999,
        "core_momentum": 0.142984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141397
      },
      {
        "date": "2025-01-31",
        "close": 32.705002,
        "direction_boundary": 28.27,
        "core_momentum": 0.15688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125666
      },
      {
        "date": "2025-02-07",
        "close": 32.849998,
        "direction_boundary": 28.495001,
        "core_momentum": 0.152834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12564
      },
      {
        "date": "2025-02-14",
        "close": 33.889999,
        "direction_boundary": 28.834999,
        "core_momentum": 0.175308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126396
      },
      {
        "date": "2025-02-21",
        "close": 33.755001,
        "direction_boundary": 29.334999,
        "core_momentum": 0.150673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126074
      },
      {
        "date": "2025-02-28",
        "close": 33.75,
        "direction_boundary": 29.43,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125691
      },
      {
        "date": "2025-03-07",
        "close": 34.025002,
        "direction_boundary": 29.785,
        "core_momentum": 0.142354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109938
      },
      {
        "date": "2025-03-14",
        "close": 33.695,
        "direction_boundary": 29.924999,
        "core_momentum": 0.125982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109124
      },
      {
        "date": "2025-03-21",
        "close": 33.855,
        "direction_boundary": 30.315001,
        "core_momentum": 0.116774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109094
      },
      {
        "date": "2025-03-28",
        "close": 33.285,
        "direction_boundary": 30.625,
        "core_momentum": 0.086857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102517
      },
      {
        "date": "2025-04-04",
        "close": 30.629999,
        "direction_boundary": 30.209999,
        "core_momentum": 0.013903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153688
      },
      {
        "date": "2025-04-11",
        "close": 30.235001,
        "direction_boundary": 29.950001,
        "core_momentum": 0.009516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154271
      },
      {
        "date": "2025-04-18",
        "close": 31.344999,
        "direction_boundary": 29.715,
        "core_momentum": 0.054854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162577
      },
      {
        "date": "2025-04-25",
        "close": 32.625,
        "direction_boundary": 30.360001,
        "core_momentum": 0.074605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170526
      },
      {
        "date": "2025-05-02",
        "close": 33.709999,
        "direction_boundary": 30.155001,
        "core_momentum": 0.117891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17422
      },
      {
        "date": "2025-05-09",
        "close": 33.994999,
        "direction_boundary": 31.17,
        "core_momentum": 0.090632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172763
      },
      {
        "date": "2025-05-16",
        "close": 34.799999,
        "direction_boundary": 31.225,
        "core_momentum": 0.114492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174406
      },
      {
        "date": "2025-05-23",
        "close": 34.439999,
        "direction_boundary": 31.145,
        "core_momentum": 0.105795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175735
      },
      {
        "date": "2025-05-30",
        "close": 34.810001,
        "direction_boundary": 30.860001,
        "core_momentum": 0.127997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175873
      },
      {
        "date": "2025-06-06",
        "close": 35.115002,
        "direction_boundary": 31.215,
        "core_momentum": 0.12494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17261
      },
      {
        "date": "2025-06-13",
        "close": 34.349998,
        "direction_boundary": 29.950001,
        "core_momentum": 0.146911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176251
      },
      {
        "date": "2025-06-20",
        "close": 34.029999,
        "direction_boundary": 30.315001,
        "core_momentum": 0.122547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174089
      },
      {
        "date": "2025-06-27",
        "close": 34.639999,
        "direction_boundary": 30.145,
        "core_momentum": 0.149113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175058
      },
      {
        "date": "2025-07-04",
        "close": 34.494999,
        "direction_boundary": 30.75,
        "core_momentum": 0.121789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175235
      },
      {
        "date": "2025-07-11",
        "close": 34.994999,
        "direction_boundary": 31.190001,
        "core_momentum": 0.121994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174845
      },
      {
        "date": "2025-07-18",
        "close": 34.919998,
        "direction_boundary": 30.025,
        "core_momentum": 0.163031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170679
      },
      {
        "date": "2025-07-25",
        "close": 35.080002,
        "direction_boundary": 30.17,
        "core_momentum": 0.162745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170182
      },
      {
        "date": "2025-08-01",
        "close": 34.014999,
        "direction_boundary": 28.9,
        "core_momentum": 0.17699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175933
      },
      {
        "date": "2025-08-08",
        "close": 35.16,
        "direction_boundary": 29.09,
        "core_momentum": 0.208663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181297
      },
      {
        "date": "2025-08-15",
        "close": 35.610001,
        "direction_boundary": 29.955,
        "core_momentum": 0.188783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177246
      },
      {
        "date": "2025-08-22",
        "close": 35.985001,
        "direction_boundary": 30.405001,
        "core_momentum": 0.183522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177418
      },
      {
        "date": "2025-08-29",
        "close": 35.044998,
        "direction_boundary": 30.764999,
        "core_momentum": 0.139119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181891
      },
      {
        "date": "2025-09-05",
        "close": 34.82,
        "direction_boundary": 29.594999,
        "core_momentum": 0.17655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181944
      },
      {
        "date": "2025-09-12",
        "close": 35.369999,
        "direction_boundary": 30.254999,
        "core_momentum": 0.169063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182386
      },
      {
        "date": "2025-09-19",
        "close": 35.639999,
        "direction_boundary": 30.325001,
        "core_momentum": 0.175268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18252
      },
      {
        "date": "2025-09-26",
        "close": 35.814999,
        "direction_boundary": 31.450001,
        "core_momentum": 0.138792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180486
      },
      {
        "date": "2025-10-03",
        "close": 36.799999,
        "direction_boundary": 30.77,
        "core_momentum": 0.19597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134348
      },
      {
        "date": "2025-10-10",
        "close": 36.154999,
        "direction_boundary": 31.0,
        "core_momentum": 0.16629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1359
      },
      {
        "date": "2025-10-17",
        "close": 36.490002,
        "direction_boundary": 31.07,
        "core_momentum": 0.174445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129313
      },
      {
        "date": "2025-10-24",
        "close": 36.919998,
        "direction_boundary": 30.705,
        "core_momentum": 0.20241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11997
      },
      {
        "date": "2025-10-31",
        "close": 36.904999,
        "direction_boundary": 30.334999,
        "core_momentum": 0.216582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113129
      },
      {
        "date": "2025-11-07",
        "close": 36.305,
        "direction_boundary": 29.975,
        "core_momentum": 0.211176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116156
      },
      {
        "date": "2025-11-14",
        "close": 37.075001,
        "direction_boundary": 29.940001,
        "core_momentum": 0.23831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115333
      },
      {
        "date": "2025-11-21",
        "close": 36.005001,
        "direction_boundary": 29.965,
        "core_momentum": 0.201569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122299
      },
      {
        "date": "2025-11-28",
        "close": 37.025002,
        "direction_boundary": 30.08,
        "core_momentum": 0.230884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127078
      },
      {
        "date": "2025-12-05",
        "close": 37.325001,
        "direction_boundary": 30.975,
        "core_momentum": 0.205004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127015
      },
      {
        "date": "2025-12-12",
        "close": 37.299999,
        "direction_boundary": 30.860001,
        "core_momentum": 0.208684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12218
      },
      {
        "date": "2025-12-19",
        "close": 37.744999,
        "direction_boundary": 30.264999,
        "core_momentum": 0.24715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121369
      },
      {
        "date": "2025-12-26",
        "close": 37.625,
        "direction_boundary": 30.43,
        "core_momentum": 0.236444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120081
      },
      {
        "date": "2026-01-02",
        "close": 38.264999,
        "direction_boundary": 30.360001,
        "core_momentum": 0.260375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121043
      },
      {
        "date": "2026-01-09",
        "close": 39.154999,
        "direction_boundary": 30.895,
        "core_momentum": 0.267357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123092
      },
      {
        "date": "2026-01-16",
        "close": 39.325001,
        "direction_boundary": 31.889999,
        "core_momentum": 0.233145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122738
      },
      {
        "date": "2026-01-23",
        "close": 38.900002,
        "direction_boundary": 32.294998,
        "core_momentum": 0.204521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124591
      },
      {
        "date": "2026-01-30",
        "close": 38.950001,
        "direction_boundary": 32.705002,
        "core_momentum": 0.190949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114172
      },
      {
        "date": "2026-02-06",
        "close": 39.345001,
        "direction_boundary": 32.849998,
        "core_momentum": 0.197717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107171
      },
      {
        "date": "2026-02-13",
        "close": 39.310001,
        "direction_boundary": 33.889999,
        "core_momentum": 0.159929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1067
      },
      {
        "date": "2026-02-20",
        "close": 40.275002,
        "direction_boundary": 33.755001,
        "core_momentum": 0.193157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11008
      },
      {
        "date": "2026-02-27",
        "close": 40.375,
        "direction_boundary": 33.75,
        "core_momentum": 0.196296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10081
      },
      {
        "date": "2026-03-06",
        "close": 38.215,
        "direction_boundary": 34.025002,
        "core_momentum": 0.123145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130391
      },
      {
        "date": "2026-03-13",
        "close": 37.799999,
        "direction_boundary": 33.695,
        "core_momentum": 0.121828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130673
      },
      {
        "date": "2026-03-20",
        "close": 36.415001,
        "direction_boundary": 33.855,
        "core_momentum": 0.075617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1416
      },
      {
        "date": "2026-03-27",
        "close": 36.459999,
        "direction_boundary": 33.285,
        "core_momentum": 0.095388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14148
      },
      {
        "date": "2026-04-03",
        "close": 37.805,
        "direction_boundary": 30.629999,
        "core_momentum": 0.234248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145388
      },
      {
        "date": "2026-04-10",
        "close": 39.459999,
        "direction_boundary": 30.235001,
        "core_momentum": 0.30511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153789
      },
      {
        "date": "2026-04-17",
        "close": 40.294998,
        "direction_boundary": 31.344999,
        "core_momentum": 0.285532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155531
      },
      {
        "date": "2026-04-24",
        "close": 39.264999,
        "direction_boundary": 32.625,
        "core_momentum": 0.203525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160379
      },
      {
        "date": "2026-05-01",
        "close": 39.32,
        "direction_boundary": 33.709999,
        "core_momentum": 0.166419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160336
      },
      {
        "date": "2026-05-08",
        "close": 39.77,
        "direction_boundary": 33.994999,
        "core_momentum": 0.169878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158427
      },
      {
        "date": "2026-05-15",
        "close": 39.470001,
        "direction_boundary": 34.799999,
        "core_momentum": 0.134195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157069
      },
      {
        "date": "2026-05-22",
        "close": 40.889999,
        "direction_boundary": 34.439999,
        "core_momentum": 0.187282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156557
      },
      {
        "date": "2026-05-29",
        "close": 41.080002,
        "direction_boundary": 34.810001,
        "core_momentum": 0.180121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152992
      },
      {
        "date": "2026-06-05",
        "close": 41.07,
        "direction_boundary": 35.115002,
        "core_momentum": 0.169586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152984
      },
      {
        "date": "2026-06-12",
        "close": 41.895,
        "direction_boundary": 34.349998,
        "core_momentum": 0.219651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154465
      },
      {
        "date": "2026-06-19",
        "close": 42.630001,
        "direction_boundary": 34.029999,
        "core_momentum": 0.252718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155183
      },
      {
        "date": "2026-06-26",
        "close": 42.130001,
        "direction_boundary": 34.639999,
        "core_momentum": 0.216224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15651
      },
      {
        "date": "2026-07-03",
        "close": 43.25,
        "direction_boundary": 34.494999,
        "core_momentum": 0.253805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158535
      },
      {
        "date": "2026-07-10",
        "close": 42.380001,
        "direction_boundary": 34.994999,
        "core_momentum": 0.21103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159918
      },
      {
        "date": "2026-07-17",
        "close": 41.990002,
        "direction_boundary": 34.919998,
        "core_momentum": 0.202463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160805
      },
      {
        "date": "2026-07-24",
        "close": 42.314999,
        "direction_boundary": 35.080002,
        "core_momentum": 0.206243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159772
      },
      {
        "date": "2026-07-31",
        "close": 42.564999,
        "direction_boundary": 34.014999,
        "core_momentum": 0.25136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.575001,
        "volume": 2627
      },
      {
        "date": "2023-08-18",
        "close": 25.99,
        "volume": 319007
      },
      {
        "date": "2023-08-25",
        "close": 26.16,
        "volume": 3335
      },
      {
        "date": "2023-09-01",
        "close": 26.48,
        "volume": 10152
      },
      {
        "date": "2023-09-08",
        "close": 26.16,
        "volume": 4053
      },
      {
        "date": "2023-09-15",
        "close": 26.48,
        "volume": 3328
      },
      {
        "date": "2023-09-22",
        "close": 25.969999,
        "volume": 5098
      },
      {
        "date": "2023-09-29",
        "close": 25.74,
        "volume": 255075
      },
      {
        "date": "2023-10-06",
        "close": 25.395,
        "volume": 104885
      },
      {
        "date": "2023-10-13",
        "close": 25.344999,
        "volume": 30355
      },
      {
        "date": "2023-10-20",
        "close": 24.639999,
        "volume": 100941
      },
      {
        "date": "2023-10-27",
        "close": 24.59,
        "volume": 11049
      },
      {
        "date": "2023-11-03",
        "close": 25.620001,
        "volume": 18522
      },
      {
        "date": "2023-11-10",
        "close": 25.655001,
        "volume": 3135
      },
      {
        "date": "2023-11-17",
        "close": 26.535,
        "volume": 27234
      },
      {
        "date": "2023-11-24",
        "close": 26.745001,
        "volume": 33919
      },
      {
        "date": "2023-12-01",
        "close": 27.07,
        "volume": 9961
      },
      {
        "date": "2023-12-08",
        "close": 27.66,
        "volume": 8668
      },
      {
        "date": "2023-12-15",
        "close": 27.875,
        "volume": 15264
      },
      {
        "date": "2023-12-22",
        "close": 27.709999,
        "volume": 42671
      },
      {
        "date": "2023-12-29",
        "close": 27.68,
        "volume": 2671
      },
      {
        "date": "2024-01-05",
        "close": 27.434999,
        "volume": 2796
      },
      {
        "date": "2024-01-12",
        "close": 27.5,
        "volume": 6351
      },
      {
        "date": "2024-01-19",
        "close": 27.280001,
        "volume": 6575
      },
      {
        "date": "2024-01-26",
        "close": 28.254999,
        "volume": 7778
      },
      {
        "date": "2024-02-02",
        "close": 28.27,
        "volume": 37820
      },
      {
        "date": "2024-02-09",
        "close": 28.495001,
        "volume": 22711
      },
      {
        "date": "2024-02-16",
        "close": 28.834999,
        "volume": 86664
      },
      {
        "date": "2024-02-23",
        "close": 29.334999,
        "volume": 29681
      },
      {
        "date": "2024-03-01",
        "close": 29.43,
        "volume": 49896
      },
      {
        "date": "2024-03-08",
        "close": 29.785,
        "volume": 39455
      },
      {
        "date": "2024-03-15",
        "close": 29.924999,
        "volume": 88147
      },
      {
        "date": "2024-03-22",
        "close": 30.315001,
        "volume": 67567
      },
      {
        "date": "2024-03-29",
        "close": 30.625,
        "volume": 50624
      },
      {
        "date": "2024-04-05",
        "close": 30.209999,
        "volume": 34689
      },
      {
        "date": "2024-04-12",
        "close": 29.950001,
        "volume": 37268
      },
      {
        "date": "2024-04-19",
        "close": 29.715,
        "volume": 43230
      },
      {
        "date": "2024-04-26",
        "close": 30.360001,
        "volume": 90642
      },
      {
        "date": "2024-05-03",
        "close": 30.155001,
        "volume": 38377
      },
      {
        "date": "2024-05-10",
        "close": 31.17,
        "volume": 76767
      },
      {
        "date": "2024-05-17",
        "close": 31.225,
        "volume": 83151
      },
      {
        "date": "2024-05-24",
        "close": 31.145,
        "volume": 57397
      },
      {
        "date": "2024-05-31",
        "close": 30.860001,
        "volume": 42886
      },
      {
        "date": "2024-06-07",
        "close": 31.215,
        "volume": 17656
      },
      {
        "date": "2024-06-14",
        "close": 29.950001,
        "volume": 58583
      },
      {
        "date": "2024-06-21",
        "close": 30.315001,
        "volume": 61490
      },
      {
        "date": "2024-06-28",
        "close": 30.145,
        "volume": 73939
      },
      {
        "date": "2024-07-05",
        "close": 30.75,
        "volume": 55203
      },
      {
        "date": "2024-07-12",
        "close": 31.190001,
        "volume": 68555
      },
      {
        "date": "2024-07-19",
        "close": 30.025,
        "volume": 49712
      },
      {
        "date": "2024-07-26",
        "close": 30.17,
        "volume": 536130
      },
      {
        "date": "2024-08-02",
        "close": 28.9,
        "volume": 29692
      },
      {
        "date": "2024-08-09",
        "close": 29.09,
        "volume": 367062
      },
      {
        "date": "2024-08-16",
        "close": 29.955,
        "volume": 44018
      },
      {
        "date": "2024-08-23",
        "close": 30.405001,
        "volume": 25601
      },
      {
        "date": "2024-08-30",
        "close": 30.764999,
        "volume": 14731
      },
      {
        "date": "2024-09-06",
        "close": 29.594999,
        "volume": 20131
      },
      {
        "date": "2024-09-13",
        "close": 30.254999,
        "volume": 120449
      },
      {
        "date": "2024-09-20",
        "close": 30.325001,
        "volume": 225258
      },
      {
        "date": "2024-09-27",
        "close": 31.450001,
        "volume": 70994
      },
      {
        "date": "2024-10-04",
        "close": 30.77,
        "volume": 136985
      },
      {
        "date": "2024-10-11",
        "close": 31.0,
        "volume": 20863
      },
      {
        "date": "2024-10-18",
        "close": 31.07,
        "volume": 34166
      },
      {
        "date": "2024-10-25",
        "close": 30.705,
        "volume": 44123
      },
      {
        "date": "2024-11-01",
        "close": 30.334999,
        "volume": 29074
      },
      {
        "date": "2024-11-08",
        "close": 29.975,
        "volume": 76162
      },
      {
        "date": "2024-11-15",
        "close": 29.940001,
        "volume": 43636
      },
      {
        "date": "2024-11-22",
        "close": 29.965,
        "volume": 43742
      },
      {
        "date": "2024-11-29",
        "close": 30.08,
        "volume": 35873
      },
      {
        "date": "2024-12-06",
        "close": 30.975,
        "volume": 69685
      },
      {
        "date": "2024-12-13",
        "close": 30.860001,
        "volume": 31510
      },
      {
        "date": "2024-12-20",
        "close": 30.264999,
        "volume": 36817
      },
      {
        "date": "2024-12-27",
        "close": 30.43,
        "volume": 12032
      },
      {
        "date": "2025-01-03",
        "close": 30.360001,
        "volume": 21560
      },
      {
        "date": "2025-01-10",
        "close": 30.895,
        "volume": 68867
      },
      {
        "date": "2025-01-17",
        "close": 31.889999,
        "volume": 120563
      },
      {
        "date": "2025-01-24",
        "close": 32.294998,
        "volume": 84954
      },
      {
        "date": "2025-01-31",
        "close": 32.705002,
        "volume": 28138
      },
      {
        "date": "2025-02-07",
        "close": 32.849998,
        "volume": 62061
      },
      {
        "date": "2025-02-14",
        "close": 33.889999,
        "volume": 47694
      },
      {
        "date": "2025-02-21",
        "close": 33.755001,
        "volume": 19036
      },
      {
        "date": "2025-02-28",
        "close": 33.75,
        "volume": 72556
      },
      {
        "date": "2025-03-07",
        "close": 34.025002,
        "volume": 27967
      },
      {
        "date": "2025-03-14",
        "close": 33.695,
        "volume": 68328
      },
      {
        "date": "2025-03-21",
        "close": 33.855,
        "volume": 73626
      },
      {
        "date": "2025-03-28",
        "close": 33.285,
        "volume": 39344
      },
      {
        "date": "2025-04-04",
        "close": 30.629999,
        "volume": 35545
      },
      {
        "date": "2025-04-11",
        "close": 30.235001,
        "volume": 213986
      },
      {
        "date": "2025-04-18",
        "close": 31.344999,
        "volume": 51121
      },
      {
        "date": "2025-04-25",
        "close": 32.625,
        "volume": 29504
      },
      {
        "date": "2025-05-02",
        "close": 33.709999,
        "volume": 19996
      },
      {
        "date": "2025-05-09",
        "close": 33.994999,
        "volume": 14536
      },
      {
        "date": "2025-05-16",
        "close": 34.799999,
        "volume": 23976
      },
      {
        "date": "2025-05-23",
        "close": 34.439999,
        "volume": 36084
      },
      {
        "date": "2025-05-30",
        "close": 34.810001,
        "volume": 17131
      },
      {
        "date": "2025-06-06",
        "close": 35.115002,
        "volume": 10496
      },
      {
        "date": "2025-06-13",
        "close": 34.349998,
        "volume": 37019
      },
      {
        "date": "2025-06-20",
        "close": 34.029999,
        "volume": 25015
      },
      {
        "date": "2025-06-27",
        "close": 34.639999,
        "volume": 23859
      },
      {
        "date": "2025-07-04",
        "close": 34.494999,
        "volume": 59069
      },
      {
        "date": "2025-07-11",
        "close": 34.994999,
        "volume": 26656
      },
      {
        "date": "2025-07-18",
        "close": 34.919998,
        "volume": 29430
      },
      {
        "date": "2025-07-25",
        "close": 35.080002,
        "volume": 27342
      },
      {
        "date": "2025-08-01",
        "close": 34.014999,
        "volume": 46773
      },
      {
        "date": "2025-08-08",
        "close": 35.16,
        "volume": 16092
      },
      {
        "date": "2025-08-15",
        "close": 35.610001,
        "volume": 8238
      },
      {
        "date": "2025-08-22",
        "close": 35.985001,
        "volume": 45067
      },
      {
        "date": "2025-08-29",
        "close": 35.044998,
        "volume": 91658
      },
      {
        "date": "2025-09-05",
        "close": 34.82,
        "volume": 43796
      },
      {
        "date": "2025-09-12",
        "close": 35.369999,
        "volume": 24792
      },
      {
        "date": "2025-09-19",
        "close": 35.639999,
        "volume": 20054
      },
      {
        "date": "2025-09-26",
        "close": 35.814999,
        "volume": 20789
      },
      {
        "date": "2025-10-03",
        "close": 36.799999,
        "volume": 34900
      },
      {
        "date": "2025-10-10",
        "close": 36.154999,
        "volume": 45428
      },
      {
        "date": "2025-10-17",
        "close": 36.490002,
        "volume": 35489
      },
      {
        "date": "2025-10-24",
        "close": 36.919998,
        "volume": 33066
      },
      {
        "date": "2025-10-31",
        "close": 36.904999,
        "volume": 82813
      },
      {
        "date": "2025-11-07",
        "close": 36.305,
        "volume": 100302
      },
      {
        "date": "2025-11-14",
        "close": 37.075001,
        "volume": 294404
      },
      {
        "date": "2025-11-21",
        "close": 36.005001,
        "volume": 22248
      },
      {
        "date": "2025-11-28",
        "close": 37.025002,
        "volume": 50934
      },
      {
        "date": "2025-12-05",
        "close": 37.325001,
        "volume": 55864
      },
      {
        "date": "2025-12-12",
        "close": 37.299999,
        "volume": 33635
      },
      {
        "date": "2025-12-19",
        "close": 37.744999,
        "volume": 126222
      },
      {
        "date": "2025-12-26",
        "close": 37.625,
        "volume": 11157
      },
      {
        "date": "2026-01-02",
        "close": 38.264999,
        "volume": 22344
      },
      {
        "date": "2026-01-09",
        "close": 39.154999,
        "volume": 12340
      },
      {
        "date": "2026-01-16",
        "close": 39.325001,
        "volume": 24383
      },
      {
        "date": "2026-01-23",
        "close": 38.900002,
        "volume": 28652
      },
      {
        "date": "2026-01-30",
        "close": 38.950001,
        "volume": 72269
      },
      {
        "date": "2026-02-06",
        "close": 39.345001,
        "volume": 68525
      },
      {
        "date": "2026-02-13",
        "close": 39.310001,
        "volume": 41445
      },
      {
        "date": "2026-02-20",
        "close": 40.275002,
        "volume": 51332
      },
      {
        "date": "2026-02-27",
        "close": 40.375,
        "volume": 58055
      },
      {
        "date": "2026-03-06",
        "close": 38.215,
        "volume": 125493
      },
      {
        "date": "2026-03-13",
        "close": 37.799999,
        "volume": 56368
      },
      {
        "date": "2026-03-20",
        "close": 36.415001,
        "volume": 67663
      },
      {
        "date": "2026-03-27",
        "close": 36.459999,
        "volume": 130838
      },
      {
        "date": "2026-04-03",
        "close": 37.805,
        "volume": 117970
      },
      {
        "date": "2026-04-10",
        "close": 39.459999,
        "volume": 189979
      },
      {
        "date": "2026-04-17",
        "close": 40.294998,
        "volume": 57959
      },
      {
        "date": "2026-04-24",
        "close": 39.264999,
        "volume": 87357
      },
      {
        "date": "2026-05-01",
        "close": 39.32,
        "volume": 19567
      },
      {
        "date": "2026-05-08",
        "close": 39.77,
        "volume": 58641
      },
      {
        "date": "2026-05-15",
        "close": 39.470001,
        "volume": 38559
      },
      {
        "date": "2026-05-22",
        "close": 40.889999,
        "volume": 66316
      },
      {
        "date": "2026-05-29",
        "close": 41.080002,
        "volume": 53123
      },
      {
        "date": "2026-06-05",
        "close": 41.07,
        "volume": 812
      },
      {
        "date": "2026-06-12",
        "close": 41.895,
        "volume": 13144
      },
      {
        "date": "2026-06-19",
        "close": 42.630001,
        "volume": 1189
      },
      {
        "date": "2026-06-26",
        "close": 42.130001,
        "volume": 7718
      },
      {
        "date": "2026-07-03",
        "close": 43.25,
        "volume": 19448
      },
      {
        "date": "2026-07-10",
        "close": 42.380001,
        "volume": 73776
      },
      {
        "date": "2026-07-17",
        "close": 41.990002,
        "volume": 38748
      },
      {
        "date": "2026-07-24",
        "close": 42.314999,
        "volume": 40342
      },
      {
        "date": "2026-07-31",
        "close": 42.564999,
        "volume": 65551
      }
    ],
    "sharemaestro_context": {
      "trend": 40.070167,
      "fair_value": 33.026859,
      "market_activity": 44.218366,
      "market_dynamics": 0.842672,
      "relative_strength": -2.773439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.007856,
        "directional_follow_through": 0.6792,
        "regime_survival": 1.0,
        "conditional_difference": -0.005426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036204,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067776,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.142984,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00649,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.027379
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.077059
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.032589
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008363
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.000841
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.069624
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.019554
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.625549
      }
    ]
  }
}