{
  "ticker": {
    "uuid": "6755b604-5c7f-4db2-b191-390af2e4926f",
    "symbol": "VHYL",
    "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.457001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.853458,
    "boundary_margin": 0.275687,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.087533,
    "volatility_stability": 0.5951,
    "risk_context": 1.1424,
    "current_regime": {
      "move": 0.402123,
      "interruption": -0.057533,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.210766,
        "direction_boundary": 51.903027,
        "core_momentum": -0.032604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109213
      },
      {
        "date": "2023-08-25",
        "close": 50.515785,
        "direction_boundary": 51.355232,
        "core_momentum": -0.016346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108826
      },
      {
        "date": "2023-09-01",
        "close": 51.412426,
        "direction_boundary": 50.34502,
        "core_momentum": 0.021202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111197
      },
      {
        "date": "2023-09-08",
        "close": 51.325798,
        "direction_boundary": 50.358368,
        "core_momentum": 0.019211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105086
      },
      {
        "date": "2023-09-15",
        "close": 52.485836,
        "direction_boundary": 49.087944,
        "core_momentum": 0.06922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093784
      },
      {
        "date": "2023-09-22",
        "close": 51.712688,
        "direction_boundary": 48.24641,
        "core_momentum": 0.071845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097072
      },
      {
        "date": "2023-09-29",
        "close": 51.364212,
        "direction_boundary": 47.105221,
        "core_momentum": 0.090414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09109
      },
      {
        "date": "2023-10-06",
        "close": 50.180332,
        "direction_boundary": 47.816669,
        "core_momentum": 0.049432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097193
      },
      {
        "date": "2023-10-13",
        "close": 50.985077,
        "direction_boundary": 48.087612,
        "core_momentum": 0.060254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098705
      },
      {
        "date": "2023-10-20",
        "close": 49.827206,
        "direction_boundary": 48.322662,
        "core_momentum": 0.031135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104027
      },
      {
        "date": "2023-10-27",
        "close": 49.018742,
        "direction_boundary": 49.648663,
        "core_momentum": -0.012688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106212
      },
      {
        "date": "2023-11-03",
        "close": 50.598499,
        "direction_boundary": 50.295513,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114807
      },
      {
        "date": "2023-11-10",
        "close": 49.923851,
        "direction_boundary": 50.657063,
        "core_momentum": -0.014474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116381
      },
      {
        "date": "2023-11-17",
        "close": 50.52322,
        "direction_boundary": 50.556591,
        "core_momentum": -0.00066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117191
      },
      {
        "date": "2023-11-24",
        "close": 50.830814,
        "direction_boundary": 51.526409,
        "core_momentum": -0.0135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116816
      },
      {
        "date": "2023-12-01",
        "close": 51.610474,
        "direction_boundary": 51.346085,
        "core_momentum": 0.005149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117476
      },
      {
        "date": "2023-12-08",
        "close": 52.149441,
        "direction_boundary": 50.465084,
        "core_momentum": 0.033377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117879
      },
      {
        "date": "2023-12-15",
        "close": 52.80024,
        "direction_boundary": 49.10144,
        "core_momentum": 0.07533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118742
      },
      {
        "date": "2023-12-22",
        "close": 52.808655,
        "direction_boundary": 49.697666,
        "core_momentum": 0.062598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11315
      },
      {
        "date": "2023-12-29",
        "close": 52.847942,
        "direction_boundary": 49.380585,
        "core_momentum": 0.070217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111638
      },
      {
        "date": "2024-01-05",
        "close": 53.549461,
        "direction_boundary": 50.984989,
        "core_momentum": 0.050299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109722
      },
      {
        "date": "2024-01-12",
        "close": 53.222088,
        "direction_boundary": 50.860321,
        "core_momentum": 0.046436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110428
      },
      {
        "date": "2024-01-19",
        "close": 52.791828,
        "direction_boundary": 50.39418,
        "core_momentum": 0.047578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106354
      },
      {
        "date": "2024-01-26",
        "close": 53.953533,
        "direction_boundary": 51.015705,
        "core_momentum": 0.057587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107626
      },
      {
        "date": "2024-02-02",
        "close": 54.250992,
        "direction_boundary": 51.031967,
        "core_momentum": 0.063079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104027
      },
      {
        "date": "2024-02-09",
        "close": 53.876839,
        "direction_boundary": 51.120502,
        "core_momentum": 0.053918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104679
      },
      {
        "date": "2024-02-16",
        "close": 54.787888,
        "direction_boundary": 51.181023,
        "core_momentum": 0.070473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10377
      },
      {
        "date": "2024-02-23",
        "close": 55.347229,
        "direction_boundary": 50.691383,
        "core_momentum": 0.091847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104138
      },
      {
        "date": "2024-03-01",
        "close": 55.399605,
        "direction_boundary": 51.040997,
        "core_momentum": 0.085394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102177
      },
      {
        "date": "2024-03-08",
        "close": 55.835487,
        "direction_boundary": 49.776264,
        "core_momentum": 0.121729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10218
      },
      {
        "date": "2024-03-15",
        "close": 55.811024,
        "direction_boundary": 47.980782,
        "core_momentum": 0.163195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098476
      },
      {
        "date": "2024-03-22",
        "close": 57.005623,
        "direction_boundary": 47.977142,
        "core_momentum": 0.188183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098559
      },
      {
        "date": "2024-03-29",
        "close": 57.597275,
        "direction_boundary": 49.319286,
        "core_momentum": 0.167845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09776
      },
      {
        "date": "2024-04-05",
        "close": 57.002796,
        "direction_boundary": 49.576809,
        "core_momentum": 0.149788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091891
      },
      {
        "date": "2024-04-12",
        "close": 57.010323,
        "direction_boundary": 50.069988,
        "core_momentum": 0.138613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090708
      },
      {
        "date": "2024-04-19",
        "close": 56.247478,
        "direction_boundary": 50.065441,
        "core_momentum": 0.123479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085821
      },
      {
        "date": "2024-04-26",
        "close": 57.063004,
        "direction_boundary": 49.795189,
        "core_momentum": 0.145954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08123
      },
      {
        "date": "2024-05-03",
        "close": 56.994331,
        "direction_boundary": 49.459419,
        "core_momentum": 0.152345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072631
      },
      {
        "date": "2024-05-10",
        "close": 58.299923,
        "direction_boundary": 49.665066,
        "core_momentum": 0.173862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071974
      },
      {
        "date": "2024-05-17",
        "close": 58.516266,
        "direction_boundary": 49.998096,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071512
      },
      {
        "date": "2024-05-24",
        "close": 57.848419,
        "direction_boundary": 49.605919,
        "core_momentum": 0.16616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075344
      },
      {
        "date": "2024-05-31",
        "close": 57.448658,
        "direction_boundary": 50.213757,
        "core_momentum": 0.144082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075581
      },
      {
        "date": "2024-06-07",
        "close": 57.962234,
        "direction_boundary": 50.583187,
        "core_momentum": 0.145879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075362
      },
      {
        "date": "2024-06-14",
        "close": 57.533981,
        "direction_boundary": 50.882549,
        "core_momentum": 0.130721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075985
      },
      {
        "date": "2024-06-21",
        "close": 58.098656,
        "direction_boundary": 49.693783,
        "core_momentum": 0.169133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076358
      },
      {
        "date": "2024-06-28",
        "close": 58.182457,
        "direction_boundary": 50.453121,
        "core_momentum": 0.153198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07631
      },
      {
        "date": "2024-07-05",
        "close": 58.071991,
        "direction_boundary": 49.66153,
        "core_momentum": 0.169356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075421
      },
      {
        "date": "2024-07-12",
        "close": 59.010895,
        "direction_boundary": 49.743549,
        "core_momentum": 0.186302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076245
      },
      {
        "date": "2024-07-19",
        "close": 58.729034,
        "direction_boundary": 51.016171,
        "core_momentum": 0.151185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075324
      },
      {
        "date": "2024-07-26",
        "close": 58.971851,
        "direction_boundary": 51.947826,
        "core_momentum": 0.135213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07089
      },
      {
        "date": "2024-08-02",
        "close": 57.051193,
        "direction_boundary": 51.024452,
        "core_momentum": 0.118115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087013
      },
      {
        "date": "2024-08-09",
        "close": 57.185459,
        "direction_boundary": 50.934155,
        "core_momentum": 0.122733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086071
      },
      {
        "date": "2024-08-16",
        "close": 58.610001,
        "direction_boundary": 50.210766,
        "core_momentum": 0.16728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089331
      },
      {
        "date": "2024-08-23",
        "close": 58.973755,
        "direction_boundary": 50.515785,
        "core_momentum": 0.167432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088827
      },
      {
        "date": "2024-08-30",
        "close": 59.70126,
        "direction_boundary": 51.412426,
        "core_momentum": 0.161222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089826
      },
      {
        "date": "2024-09-06",
        "close": 58.232922,
        "direction_boundary": 51.325798,
        "core_momentum": 0.134574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097367
      },
      {
        "date": "2024-09-13",
        "close": 59.070435,
        "direction_boundary": 52.485836,
        "core_momentum": 0.125455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098874
      },
      {
        "date": "2024-09-20",
        "close": 59.374527,
        "direction_boundary": 51.712688,
        "core_momentum": 0.148162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095142
      },
      {
        "date": "2024-09-27",
        "close": 60.808647,
        "direction_boundary": 51.364212,
        "core_momentum": 0.183872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099393
      },
      {
        "date": "2024-10-04",
        "close": 61.178928,
        "direction_boundary": 50.180332,
        "core_momentum": 0.219181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097874
      },
      {
        "date": "2024-10-11",
        "close": 61.448483,
        "direction_boundary": 50.985077,
        "core_momentum": 0.205225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097828
      },
      {
        "date": "2024-10-18",
        "close": 62.182327,
        "direction_boundary": 49.827206,
        "core_momentum": 0.247959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095642
      },
      {
        "date": "2024-10-25",
        "close": 61.425457,
        "direction_boundary": 49.018742,
        "core_momentum": 0.253101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0969
      },
      {
        "date": "2024-11-01",
        "close": 60.872917,
        "direction_boundary": 50.598499,
        "core_momentum": 0.203058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098153
      },
      {
        "date": "2024-11-08",
        "close": 62.090237,
        "direction_boundary": 49.923851,
        "core_momentum": 0.243699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097059
      },
      {
        "date": "2024-11-15",
        "close": 62.1478,
        "direction_boundary": 50.52322,
        "core_momentum": 0.230084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097062
      },
      {
        "date": "2024-11-22",
        "close": 63.825584,
        "direction_boundary": 50.830814,
        "core_momentum": 0.255647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100558
      },
      {
        "date": "2024-11-29",
        "close": 63.413086,
        "direction_boundary": 51.610474,
        "core_momentum": 0.228686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100463
      },
      {
        "date": "2024-12-06",
        "close": 63.197247,
        "direction_boundary": 52.149441,
        "core_momentum": 0.211849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100664
      },
      {
        "date": "2024-12-13",
        "close": 62.704762,
        "direction_boundary": 52.80024,
        "core_momentum": 0.187585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100752
      },
      {
        "date": "2024-12-20",
        "close": 61.306065,
        "direction_boundary": 52.808655,
        "core_momentum": 0.160909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106422
      },
      {
        "date": "2024-12-27",
        "close": 61.802219,
        "direction_boundary": 52.847942,
        "core_momentum": 0.169435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106739
      },
      {
        "date": "2025-01-03",
        "close": 62.303196,
        "direction_boundary": 53.549461,
        "core_momentum": 0.16347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106846
      },
      {
        "date": "2025-01-10",
        "close": 61.922878,
        "direction_boundary": 53.222088,
        "core_momentum": 0.163481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105729
      },
      {
        "date": "2025-01-17",
        "close": 63.658447,
        "direction_boundary": 52.791828,
        "core_momentum": 0.205839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111085
      },
      {
        "date": "2025-01-24",
        "close": 63.439331,
        "direction_boundary": 53.953533,
        "core_momentum": 0.175814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111441
      },
      {
        "date": "2025-01-31",
        "close": 64.618919,
        "direction_boundary": 54.250992,
        "core_momentum": 0.19111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100608
      },
      {
        "date": "2025-02-07",
        "close": 64.820663,
        "direction_boundary": 53.876839,
        "core_momentum": 0.203127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100576
      },
      {
        "date": "2025-02-14",
        "close": 65.008881,
        "direction_boundary": 54.787888,
        "core_momentum": 0.186556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096456
      },
      {
        "date": "2025-02-21",
        "close": 65.528206,
        "direction_boundary": 55.347229,
        "core_momentum": 0.183947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096568
      },
      {
        "date": "2025-02-28",
        "close": 65.424919,
        "direction_boundary": 55.399605,
        "core_momentum": 0.180964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096121
      },
      {
        "date": "2025-03-07",
        "close": 63.284885,
        "direction_boundary": 55.835487,
        "core_momentum": 0.133417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101604
      },
      {
        "date": "2025-03-14",
        "close": 62.672901,
        "direction_boundary": 55.811024,
        "core_momentum": 0.122948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10182
      },
      {
        "date": "2025-03-21",
        "close": 63.495308,
        "direction_boundary": 57.005623,
        "core_momentum": 0.113843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102848
      },
      {
        "date": "2025-03-28",
        "close": 63.153397,
        "direction_boundary": 57.597275,
        "core_momentum": 0.096465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098656
      },
      {
        "date": "2025-04-04",
        "close": 57.926464,
        "direction_boundary": 57.002796,
        "core_momentum": 0.016204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15642
      },
      {
        "date": "2025-04-11",
        "close": 56.061447,
        "direction_boundary": 57.010323,
        "core_momentum": -0.016644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161717
      },
      {
        "date": "2025-04-18",
        "close": 58.095486,
        "direction_boundary": 56.247478,
        "core_momentum": 0.032855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169419
      },
      {
        "date": "2025-04-25",
        "close": 59.097939,
        "direction_boundary": 57.063004,
        "core_momentum": 0.035661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170965
      },
      {
        "date": "2025-05-02",
        "close": 60.663776,
        "direction_boundary": 56.994331,
        "core_momentum": 0.064383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174778
      },
      {
        "date": "2025-05-09",
        "close": 61.143635,
        "direction_boundary": 58.299923,
        "core_momentum": 0.048777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17283
      },
      {
        "date": "2025-05-16",
        "close": 62.991169,
        "direction_boundary": 58.516266,
        "core_momentum": 0.076473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17789
      },
      {
        "date": "2025-05-23",
        "close": 61.79348,
        "direction_boundary": 57.848419,
        "core_momentum": 0.068197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175773
      },
      {
        "date": "2025-05-30",
        "close": 62.229626,
        "direction_boundary": 57.448658,
        "core_momentum": 0.083222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175967
      },
      {
        "date": "2025-06-06",
        "close": 62.780384,
        "direction_boundary": 57.962234,
        "core_momentum": 0.083126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176409
      },
      {
        "date": "2025-06-13",
        "close": 62.251961,
        "direction_boundary": 57.533981,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176466
      },
      {
        "date": "2025-06-20",
        "close": 61.811275,
        "direction_boundary": 58.098656,
        "core_momentum": 0.063902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173845
      },
      {
        "date": "2025-06-27",
        "close": 62.124924,
        "direction_boundary": 58.182457,
        "core_momentum": 0.06776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173628
      },
      {
        "date": "2025-07-04",
        "close": 62.549686,
        "direction_boundary": 58.071991,
        "core_momentum": 0.077106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173522
      },
      {
        "date": "2025-07-11",
        "close": 62.843678,
        "direction_boundary": 59.010895,
        "core_momentum": 0.06495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173388
      },
      {
        "date": "2025-07-18",
        "close": 63.074734,
        "direction_boundary": 58.729034,
        "core_momentum": 0.073996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169033
      },
      {
        "date": "2025-07-25",
        "close": 63.503422,
        "direction_boundary": 58.971851,
        "core_momentum": 0.076843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169254
      },
      {
        "date": "2025-08-01",
        "close": 62.648994,
        "direction_boundary": 57.051193,
        "core_momentum": 0.098119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168111
      },
      {
        "date": "2025-08-08",
        "close": 63.853458,
        "direction_boundary": 57.185459,
        "core_momentum": 0.116603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170363
      },
      {
        "date": "2025-08-15",
        "close": 64.525993,
        "direction_boundary": 58.610001,
        "core_momentum": 0.100938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170995
      },
      {
        "date": "2025-08-22",
        "close": 65.527916,
        "direction_boundary": 58.973755,
        "core_momentum": 0.111137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172023
      },
      {
        "date": "2025-08-29",
        "close": 64.927147,
        "direction_boundary": 59.70126,
        "core_momentum": 0.087534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172488
      },
      {
        "date": "2025-09-05",
        "close": 64.60466,
        "direction_boundary": 58.232922,
        "core_momentum": 0.109418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166016
      },
      {
        "date": "2025-09-12",
        "close": 65.547585,
        "direction_boundary": 59.070435,
        "core_momentum": 0.109651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166344
      },
      {
        "date": "2025-09-19",
        "close": 65.42765,
        "direction_boundary": 59.374527,
        "core_momentum": 0.101948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165598
      },
      {
        "date": "2025-09-26",
        "close": 65.747192,
        "direction_boundary": 60.808647,
        "core_momentum": 0.081215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165398
      },
      {
        "date": "2025-10-03",
        "close": 66.543594,
        "direction_boundary": 61.178928,
        "core_momentum": 0.087688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106603
      },
      {
        "date": "2025-10-10",
        "close": 65.841179,
        "direction_boundary": 61.448483,
        "core_momentum": 0.071486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094541
      },
      {
        "date": "2025-10-17",
        "close": 66.170624,
        "direction_boundary": 62.182327,
        "core_momentum": 0.064139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08446
      },
      {
        "date": "2025-10-24",
        "close": 67.103554,
        "direction_boundary": 61.425457,
        "core_momentum": 0.092439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083676
      },
      {
        "date": "2025-10-31",
        "close": 67.152031,
        "direction_boundary": 60.872917,
        "core_momentum": 0.103151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077988
      },
      {
        "date": "2025-11-07",
        "close": 66.630661,
        "direction_boundary": 62.090237,
        "core_momentum": 0.073126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079408
      },
      {
        "date": "2025-11-14",
        "close": 67.834663,
        "direction_boundary": 62.1478,
        "core_momentum": 0.091505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072943
      },
      {
        "date": "2025-11-21",
        "close": 66.93042,
        "direction_boundary": 63.825584,
        "core_momentum": 0.048646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069824
      },
      {
        "date": "2025-11-28",
        "close": 68.314476,
        "direction_boundary": 63.413086,
        "core_momentum": 0.077293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073726
      },
      {
        "date": "2025-12-05",
        "close": 68.598412,
        "direction_boundary": 63.197247,
        "core_momentum": 0.085465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073347
      },
      {
        "date": "2025-12-12",
        "close": 68.422318,
        "direction_boundary": 62.704762,
        "core_momentum": 0.091182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071884
      },
      {
        "date": "2025-12-19",
        "close": 68.960815,
        "direction_boundary": 61.306065,
        "core_momentum": 0.124861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07039
      },
      {
        "date": "2025-12-26",
        "close": 69.039421,
        "direction_boundary": 61.802219,
        "core_momentum": 0.117103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070506
      },
      {
        "date": "2026-01-02",
        "close": 69.645363,
        "direction_boundary": 62.303196,
        "core_momentum": 0.117846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070706
      },
      {
        "date": "2026-01-09",
        "close": 71.389549,
        "direction_boundary": 61.922878,
        "core_momentum": 0.152878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076268
      },
      {
        "date": "2026-01-16",
        "close": 72.426315,
        "direction_boundary": 63.658447,
        "core_momentum": 0.137733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077368
      },
      {
        "date": "2026-01-23",
        "close": 71.628342,
        "direction_boundary": 63.439331,
        "core_momentum": 0.129084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08059
      },
      {
        "date": "2026-01-30",
        "close": 72.045242,
        "direction_boundary": 64.618919,
        "core_momentum": 0.114925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07621
      },
      {
        "date": "2026-02-06",
        "close": 74.394379,
        "direction_boundary": 64.820663,
        "core_momentum": 0.147695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082754
      },
      {
        "date": "2026-02-13",
        "close": 75.001312,
        "direction_boundary": 65.008881,
        "core_momentum": 0.153709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082556
      },
      {
        "date": "2026-02-20",
        "close": 75.8759,
        "direction_boundary": 65.528206,
        "core_momentum": 0.157912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081833
      },
      {
        "date": "2026-02-27",
        "close": 76.331604,
        "direction_boundary": 65.424919,
        "core_momentum": 0.166705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078982
      },
      {
        "date": "2026-03-06",
        "close": 74.185432,
        "direction_boundary": 63.284885,
        "core_momentum": 0.172246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091426
      },
      {
        "date": "2026-03-13",
        "close": 73.670036,
        "direction_boundary": 62.672901,
        "core_momentum": 0.175469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091963
      },
      {
        "date": "2026-03-20",
        "close": 71.940002,
        "direction_boundary": 63.495308,
        "core_momentum": 0.132997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099685
      },
      {
        "date": "2026-03-27",
        "close": 72.508003,
        "direction_boundary": 63.153397,
        "core_momentum": 0.148125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099844
      },
      {
        "date": "2026-04-03",
        "close": 73.918999,
        "direction_boundary": 57.926464,
        "core_momentum": 0.276083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101533
      },
      {
        "date": "2026-04-10",
        "close": 74.955002,
        "direction_boundary": 56.061447,
        "core_momentum": 0.337015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10014
      },
      {
        "date": "2026-04-17",
        "close": 75.567001,
        "direction_boundary": 58.095486,
        "core_momentum": 0.300738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100235
      },
      {
        "date": "2026-04-24",
        "close": 73.99894,
        "direction_boundary": 59.097939,
        "core_momentum": 0.252141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105616
      },
      {
        "date": "2026-05-01",
        "close": 74.890793,
        "direction_boundary": 60.663776,
        "core_momentum": 0.234522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106121
      },
      {
        "date": "2026-05-08",
        "close": 74.806656,
        "direction_boundary": 61.143635,
        "core_momentum": 0.223458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105011
      },
      {
        "date": "2026-05-15",
        "close": 75.465904,
        "direction_boundary": 62.991169,
        "core_momentum": 0.198039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103422
      },
      {
        "date": "2026-05-22",
        "close": 76.951683,
        "direction_boundary": 61.79348,
        "core_momentum": 0.245304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102337
      },
      {
        "date": "2026-05-29",
        "close": 76.762627,
        "direction_boundary": 62.229626,
        "core_momentum": 0.233538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100493
      },
      {
        "date": "2026-06-05",
        "close": 77.340698,
        "direction_boundary": 62.780384,
        "core_momentum": 0.231925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100578
      },
      {
        "date": "2026-06-12",
        "close": 78.311752,
        "direction_boundary": 62.251961,
        "core_momentum": 0.25798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100594
      },
      {
        "date": "2026-06-19",
        "close": 78.361,
        "direction_boundary": 61.811275,
        "core_momentum": 0.267746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100711
      },
      {
        "date": "2026-06-26",
        "close": 78.920998,
        "direction_boundary": 62.124924,
        "core_momentum": 0.27036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100604
      },
      {
        "date": "2026-07-03",
        "close": 79.821999,
        "direction_boundary": 62.549686,
        "core_momentum": 0.276137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100856
      },
      {
        "date": "2026-07-10",
        "close": 79.882004,
        "direction_boundary": 62.843678,
        "core_momentum": 0.271122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096996
      },
      {
        "date": "2026-07-17",
        "close": 79.911003,
        "direction_boundary": 63.074734,
        "core_momentum": 0.266926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096024
      },
      {
        "date": "2026-07-24",
        "close": 81.023003,
        "direction_boundary": 63.503422,
        "core_momentum": 0.275884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094513
      },
      {
        "date": "2026-07-31",
        "close": 80.549004,
        "direction_boundary": 62.648994,
        "core_momentum": 0.285719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09563
      },
      {
        "date": "2026-08-07",
        "close": 81.457001,
        "direction_boundary": 63.853458,
        "core_momentum": 0.275687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.210766,
        "volume": 39636
      },
      {
        "date": "2023-08-25",
        "close": 50.515785,
        "volume": 36004
      },
      {
        "date": "2023-09-01",
        "close": 51.412426,
        "volume": 62856
      },
      {
        "date": "2023-09-08",
        "close": 51.325798,
        "volume": 86672
      },
      {
        "date": "2023-09-15",
        "close": 52.485836,
        "volume": 56472
      },
      {
        "date": "2023-09-22",
        "close": 51.712688,
        "volume": 42729
      },
      {
        "date": "2023-09-29",
        "close": 51.364212,
        "volume": 41981
      },
      {
        "date": "2023-10-06",
        "close": 50.180332,
        "volume": 71564
      },
      {
        "date": "2023-10-13",
        "close": 50.985077,
        "volume": 49188
      },
      {
        "date": "2023-10-20",
        "close": 49.827206,
        "volume": 55977
      },
      {
        "date": "2023-10-27",
        "close": 49.018742,
        "volume": 40816
      },
      {
        "date": "2023-11-03",
        "close": 50.598499,
        "volume": 54295
      },
      {
        "date": "2023-11-10",
        "close": 49.923851,
        "volume": 25819
      },
      {
        "date": "2023-11-17",
        "close": 50.52322,
        "volume": 54175
      },
      {
        "date": "2023-11-24",
        "close": 50.830814,
        "volume": 53204
      },
      {
        "date": "2023-12-01",
        "close": 51.610474,
        "volume": 47798
      },
      {
        "date": "2023-12-08",
        "close": 52.149441,
        "volume": 66166
      },
      {
        "date": "2023-12-15",
        "close": 52.80024,
        "volume": 71598
      },
      {
        "date": "2023-12-22",
        "close": 52.808655,
        "volume": 46367
      },
      {
        "date": "2023-12-29",
        "close": 52.847942,
        "volume": 48654
      },
      {
        "date": "2024-01-05",
        "close": 53.549461,
        "volume": 87358
      },
      {
        "date": "2024-01-12",
        "close": 53.222088,
        "volume": 50485
      },
      {
        "date": "2024-01-19",
        "close": 52.791828,
        "volume": 49544
      },
      {
        "date": "2024-01-26",
        "close": 53.953533,
        "volume": 48796
      },
      {
        "date": "2024-02-02",
        "close": 54.250992,
        "volume": 53998
      },
      {
        "date": "2024-02-09",
        "close": 53.876839,
        "volume": 55906
      },
      {
        "date": "2024-02-16",
        "close": 54.787888,
        "volume": 75061
      },
      {
        "date": "2024-02-23",
        "close": 55.347229,
        "volume": 76698
      },
      {
        "date": "2024-03-01",
        "close": 55.399605,
        "volume": 75238
      },
      {
        "date": "2024-03-08",
        "close": 55.835487,
        "volume": 113884
      },
      {
        "date": "2024-03-15",
        "close": 55.811024,
        "volume": 96977
      },
      {
        "date": "2024-03-22",
        "close": 57.005623,
        "volume": 53964
      },
      {
        "date": "2024-03-29",
        "close": 57.597275,
        "volume": 40688
      },
      {
        "date": "2024-04-05",
        "close": 57.002796,
        "volume": 42234
      },
      {
        "date": "2024-04-12",
        "close": 57.010323,
        "volume": 46828
      },
      {
        "date": "2024-04-19",
        "close": 56.247478,
        "volume": 46389
      },
      {
        "date": "2024-04-26",
        "close": 57.063004,
        "volume": 53865
      },
      {
        "date": "2024-05-03",
        "close": 56.994331,
        "volume": 37362
      },
      {
        "date": "2024-05-10",
        "close": 58.299923,
        "volume": 44070
      },
      {
        "date": "2024-05-17",
        "close": 58.516266,
        "volume": 43786
      },
      {
        "date": "2024-05-24",
        "close": 57.848419,
        "volume": 68654
      },
      {
        "date": "2024-05-31",
        "close": 57.448658,
        "volume": 73156
      },
      {
        "date": "2024-06-07",
        "close": 57.962234,
        "volume": 60111
      },
      {
        "date": "2024-06-14",
        "close": 57.533981,
        "volume": 76119
      },
      {
        "date": "2024-06-21",
        "close": 58.098656,
        "volume": 46140
      },
      {
        "date": "2024-06-28",
        "close": 58.182457,
        "volume": 73982
      },
      {
        "date": "2024-07-05",
        "close": 58.071991,
        "volume": 84302
      },
      {
        "date": "2024-07-12",
        "close": 59.010895,
        "volume": 74382
      },
      {
        "date": "2024-07-19",
        "close": 58.729034,
        "volume": 79574
      },
      {
        "date": "2024-07-26",
        "close": 58.971851,
        "volume": 41986
      },
      {
        "date": "2024-08-02",
        "close": 57.051193,
        "volume": 131379
      },
      {
        "date": "2024-08-09",
        "close": 57.185459,
        "volume": 99813
      },
      {
        "date": "2024-08-16",
        "close": 58.610001,
        "volume": 69185
      },
      {
        "date": "2024-08-23",
        "close": 58.973755,
        "volume": 41756
      },
      {
        "date": "2024-08-30",
        "close": 59.70126,
        "volume": 36604
      },
      {
        "date": "2024-09-06",
        "close": 58.232922,
        "volume": 56579
      },
      {
        "date": "2024-09-13",
        "close": 59.070435,
        "volume": 39564
      },
      {
        "date": "2024-09-20",
        "close": 59.374527,
        "volume": 39901
      },
      {
        "date": "2024-09-27",
        "close": 60.808647,
        "volume": 75306
      },
      {
        "date": "2024-10-04",
        "close": 61.178928,
        "volume": 50835
      },
      {
        "date": "2024-10-11",
        "close": 61.448483,
        "volume": 35929
      },
      {
        "date": "2024-10-18",
        "close": 62.182327,
        "volume": 59988
      },
      {
        "date": "2024-10-25",
        "close": 61.425457,
        "volume": 44434
      },
      {
        "date": "2024-11-01",
        "close": 60.872917,
        "volume": 61051
      },
      {
        "date": "2024-11-08",
        "close": 62.090237,
        "volume": 58471
      },
      {
        "date": "2024-11-15",
        "close": 62.1478,
        "volume": 65278
      },
      {
        "date": "2024-11-22",
        "close": 63.825584,
        "volume": 76937
      },
      {
        "date": "2024-11-29",
        "close": 63.413086,
        "volume": 87593
      },
      {
        "date": "2024-12-06",
        "close": 63.197247,
        "volume": 72763
      },
      {
        "date": "2024-12-13",
        "close": 62.704762,
        "volume": 94024
      },
      {
        "date": "2024-12-20",
        "close": 61.306065,
        "volume": 91479
      },
      {
        "date": "2024-12-27",
        "close": 61.802219,
        "volume": 39389
      },
      {
        "date": "2025-01-03",
        "close": 62.303196,
        "volume": 74243
      },
      {
        "date": "2025-01-10",
        "close": 61.922878,
        "volume": 90841
      },
      {
        "date": "2025-01-17",
        "close": 63.658447,
        "volume": 120242
      },
      {
        "date": "2025-01-24",
        "close": 63.439331,
        "volume": 79433
      },
      {
        "date": "2025-01-31",
        "close": 64.618919,
        "volume": 111005
      },
      {
        "date": "2025-02-07",
        "close": 64.820663,
        "volume": 119149
      },
      {
        "date": "2025-02-14",
        "close": 65.008881,
        "volume": 90242
      },
      {
        "date": "2025-02-21",
        "close": 65.528206,
        "volume": 73953
      },
      {
        "date": "2025-02-28",
        "close": 65.424919,
        "volume": 105012
      },
      {
        "date": "2025-03-07",
        "close": 63.284885,
        "volume": 91715
      },
      {
        "date": "2025-03-14",
        "close": 62.672901,
        "volume": 210614
      },
      {
        "date": "2025-03-21",
        "close": 63.495308,
        "volume": 62110
      },
      {
        "date": "2025-03-28",
        "close": 63.153397,
        "volume": 87498
      },
      {
        "date": "2025-04-04",
        "close": 57.926464,
        "volume": 150938
      },
      {
        "date": "2025-04-11",
        "close": 56.061447,
        "volume": 275706
      },
      {
        "date": "2025-04-18",
        "close": 58.095486,
        "volume": 147371
      },
      {
        "date": "2025-04-25",
        "close": 59.097939,
        "volume": 93976
      },
      {
        "date": "2025-05-02",
        "close": 60.663776,
        "volume": 51744
      },
      {
        "date": "2025-05-09",
        "close": 61.143635,
        "volume": 91146
      },
      {
        "date": "2025-05-16",
        "close": 62.991169,
        "volume": 78956
      },
      {
        "date": "2025-05-23",
        "close": 61.79348,
        "volume": 71907
      },
      {
        "date": "2025-05-30",
        "close": 62.229626,
        "volume": 67053
      },
      {
        "date": "2025-06-06",
        "close": 62.780384,
        "volume": 55381
      },
      {
        "date": "2025-06-13",
        "close": 62.251961,
        "volume": 57805
      },
      {
        "date": "2025-06-20",
        "close": 61.811275,
        "volume": 64899
      },
      {
        "date": "2025-06-27",
        "close": 62.124924,
        "volume": 48025
      },
      {
        "date": "2025-07-04",
        "close": 62.549686,
        "volume": 50361
      },
      {
        "date": "2025-07-11",
        "close": 62.843678,
        "volume": 59399
      },
      {
        "date": "2025-07-18",
        "close": 63.074734,
        "volume": 94385
      },
      {
        "date": "2025-07-25",
        "close": 63.503422,
        "volume": 88358
      },
      {
        "date": "2025-08-01",
        "close": 62.648994,
        "volume": 120732
      },
      {
        "date": "2025-08-08",
        "close": 63.853458,
        "volume": 134222
      },
      {
        "date": "2025-08-15",
        "close": 64.525993,
        "volume": 120670
      },
      {
        "date": "2025-08-22",
        "close": 65.527916,
        "volume": 168541
      },
      {
        "date": "2025-08-29",
        "close": 64.927147,
        "volume": 71775
      },
      {
        "date": "2025-09-05",
        "close": 64.60466,
        "volume": 106265
      },
      {
        "date": "2025-09-12",
        "close": 65.547585,
        "volume": 73368
      },
      {
        "date": "2025-09-19",
        "close": 65.42765,
        "volume": 74729
      },
      {
        "date": "2025-09-26",
        "close": 65.747192,
        "volume": 97955
      },
      {
        "date": "2025-10-03",
        "close": 66.543594,
        "volume": 106698
      },
      {
        "date": "2025-10-10",
        "close": 65.841179,
        "volume": 120528
      },
      {
        "date": "2025-10-17",
        "close": 66.170624,
        "volume": 90511
      },
      {
        "date": "2025-10-24",
        "close": 67.103554,
        "volume": 67320
      },
      {
        "date": "2025-10-31",
        "close": 67.152031,
        "volume": 57805
      },
      {
        "date": "2025-11-07",
        "close": 66.630661,
        "volume": 108616
      },
      {
        "date": "2025-11-14",
        "close": 67.834663,
        "volume": 98656
      },
      {
        "date": "2025-11-21",
        "close": 66.93042,
        "volume": 137634
      },
      {
        "date": "2025-11-28",
        "close": 68.314476,
        "volume": 105181
      },
      {
        "date": "2025-12-05",
        "close": 68.598412,
        "volume": 154165
      },
      {
        "date": "2025-12-12",
        "close": 68.422318,
        "volume": 173021
      },
      {
        "date": "2025-12-19",
        "close": 68.960815,
        "volume": 102951
      },
      {
        "date": "2025-12-26",
        "close": 69.039421,
        "volume": 51355
      },
      {
        "date": "2026-01-02",
        "close": 69.645363,
        "volume": 116841
      },
      {
        "date": "2026-01-09",
        "close": 71.389549,
        "volume": 156319
      },
      {
        "date": "2026-01-16",
        "close": 72.426315,
        "volume": 114673
      },
      {
        "date": "2026-01-23",
        "close": 71.628342,
        "volume": 110345
      },
      {
        "date": "2026-01-30",
        "close": 72.045242,
        "volume": 125186
      },
      {
        "date": "2026-02-06",
        "close": 74.394379,
        "volume": 159810
      },
      {
        "date": "2026-02-13",
        "close": 75.001312,
        "volume": 135394
      },
      {
        "date": "2026-02-20",
        "close": 75.8759,
        "volume": 97995
      },
      {
        "date": "2026-02-27",
        "close": 76.331604,
        "volume": 126765
      },
      {
        "date": "2026-03-06",
        "close": 74.185432,
        "volume": 110469
      },
      {
        "date": "2026-03-13",
        "close": 73.670036,
        "volume": 75450
      },
      {
        "date": "2026-03-20",
        "close": 71.940002,
        "volume": 79948
      },
      {
        "date": "2026-03-27",
        "close": 72.508003,
        "volume": 114945
      },
      {
        "date": "2026-04-03",
        "close": 73.918999,
        "volume": 78433
      },
      {
        "date": "2026-04-10",
        "close": 74.955002,
        "volume": 87783
      },
      {
        "date": "2026-04-17",
        "close": 75.567001,
        "volume": 88712
      },
      {
        "date": "2026-04-24",
        "close": 73.99894,
        "volume": 76079
      },
      {
        "date": "2026-05-01",
        "close": 74.890793,
        "volume": 57833
      },
      {
        "date": "2026-05-08",
        "close": 74.806656,
        "volume": 96271
      },
      {
        "date": "2026-05-15",
        "close": 75.465904,
        "volume": 91472
      },
      {
        "date": "2026-05-22",
        "close": 76.951683,
        "volume": 116712
      },
      {
        "date": "2026-05-29",
        "close": 76.762627,
        "volume": 107531
      },
      {
        "date": "2026-06-05",
        "close": 77.340698,
        "volume": 12911
      },
      {
        "date": "2026-06-12",
        "close": 78.311752,
        "volume": 13017
      },
      {
        "date": "2026-06-19",
        "close": 78.361,
        "volume": 23154
      },
      {
        "date": "2026-06-26",
        "close": 78.920998,
        "volume": 15689
      },
      {
        "date": "2026-07-03",
        "close": 79.821999,
        "volume": 8864
      },
      {
        "date": "2026-07-10",
        "close": 79.882004,
        "volume": 108535
      },
      {
        "date": "2026-07-17",
        "close": 79.911003,
        "volume": 74449
      },
      {
        "date": "2026-07-24",
        "close": 81.023003,
        "volume": 78673
      },
      {
        "date": "2026-07-31",
        "close": 80.549004,
        "volume": 102785
      },
      {
        "date": "2026-08-07",
        "close": 81.457001,
        "volume": 102301
      }
    ],
    "sharemaestro_context": {
      "trend": 76.096754,
      "fair_value": 62.889242,
      "market_activity": 73.509745,
      "market_dynamics": 1.426206,
      "relative_strength": 0.717813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.009142,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": -0.00348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.032264,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.001538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.080702,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.015688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145879,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041967,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.035103
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012253
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.008724
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.008214
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.030833
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.018167
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.122378
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402123
      }
    ]
  }
}