{
  "ticker": {
    "uuid": "675627ef-ff9f-4a62-b619-a324d5be9d9a",
    "symbol": "605196",
    "name": "Hebei Huatong Wires and Cables Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.880001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.299999,
    "boundary_margin": 0.958382,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.716898,
    "volatility_stability": 1.0479,
    "risk_context": 0.1395,
    "current_regime": {
      "move": 2.845687,
      "interruption": -0.571298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 95.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.100303,
        "direction_boundary": 8.082047,
        "core_momentum": 0.002259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240731
      },
      {
        "date": "2023-08-04",
        "close": 8.100303,
        "direction_boundary": 8.317733,
        "core_momentum": -0.026141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238812
      },
      {
        "date": "2023-08-11",
        "close": 8.189318,
        "direction_boundary": 8.239171,
        "core_momentum": -0.006051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237085
      },
      {
        "date": "2023-08-18",
        "close": 7.912384,
        "direction_boundary": 8.140968,
        "core_momentum": -0.028078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239085
      },
      {
        "date": "2023-08-25",
        "close": 7.655231,
        "direction_boundary": 8.288271,
        "core_momentum": -0.076378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242114
      },
      {
        "date": "2023-09-01",
        "close": 8.120084,
        "direction_boundary": 8.749822,
        "core_momentum": -0.071972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255376
      },
      {
        "date": "2023-09-08",
        "close": 7.932165,
        "direction_boundary": 8.170429,
        "core_momentum": -0.029162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253827
      },
      {
        "date": "2023-09-15",
        "close": 7.665122,
        "direction_boundary": 7.600856,
        "core_momentum": 0.008455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254712
      },
      {
        "date": "2023-09-22",
        "close": 7.892603,
        "direction_boundary": 7.512474,
        "core_momentum": 0.0506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254609
      },
      {
        "date": "2023-09-29",
        "close": 7.971727,
        "direction_boundary": 6.972361,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254804
      },
      {
        "date": "2023-10-27",
        "close": 7.427751,
        "direction_boundary": 6.844698,
        "core_momentum": 0.085183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285622
      },
      {
        "date": "2023-11-03",
        "close": 7.190379,
        "direction_boundary": 7.492834,
        "core_momentum": -0.040366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28645
      },
      {
        "date": "2023-11-10",
        "close": 7.289283,
        "direction_boundary": 7.041103,
        "core_momentum": 0.035247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286893
      },
      {
        "date": "2023-11-17",
        "close": 7.41786,
        "direction_boundary": 7.591035,
        "core_momentum": -0.022813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287676
      },
      {
        "date": "2023-11-24",
        "close": 7.348626,
        "direction_boundary": 7.561574,
        "core_momentum": -0.028162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286023
      },
      {
        "date": "2023-12-01",
        "close": 7.407969,
        "direction_boundary": 7.581215,
        "core_momentum": -0.022852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28614
      },
      {
        "date": "2023-12-08",
        "close": 7.180489,
        "direction_boundary": 7.237507,
        "core_momentum": -0.007878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289387
      },
      {
        "date": "2023-12-15",
        "close": 7.427751,
        "direction_boundary": 7.424091,
        "core_momentum": 0.000493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287469
      },
      {
        "date": "2023-12-22",
        "close": 7.427751,
        "direction_boundary": 7.158945,
        "core_momentum": 0.037548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285709
      },
      {
        "date": "2023-12-29",
        "close": 7.615669,
        "direction_boundary": 6.972361,
        "core_momentum": 0.092265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284568
      },
      {
        "date": "2024-01-05",
        "close": 7.665122,
        "direction_boundary": 6.648293,
        "core_momentum": 0.152946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281661
      },
      {
        "date": "2024-01-12",
        "close": 7.83326,
        "direction_boundary": 6.854518,
        "core_momentum": 0.142788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282758
      },
      {
        "date": "2024-01-19",
        "close": 7.684903,
        "direction_boundary": 7.109845,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284621
      },
      {
        "date": "2024-01-26",
        "close": 7.754137,
        "direction_boundary": 7.139305,
        "core_momentum": 0.086119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232109
      },
      {
        "date": "2024-02-02",
        "close": 7.042021,
        "direction_boundary": 7.306249,
        "core_momentum": -0.036165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264067
      },
      {
        "date": "2024-02-09",
        "close": 6.992569,
        "direction_boundary": 7.492834,
        "core_momentum": -0.066766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26396
      },
      {
        "date": "2024-02-23",
        "close": 7.754137,
        "direction_boundary": 7.679418,
        "core_momentum": 0.00973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303718
      },
      {
        "date": "2024-03-01",
        "close": 8.891541,
        "direction_boundary": 7.473193,
        "core_momentum": 0.189791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355709
      },
      {
        "date": "2024-03-08",
        "close": 9.27727,
        "direction_boundary": 7.640137,
        "core_momentum": 0.214281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355188
      },
      {
        "date": "2024-03-15",
        "close": 9.544312,
        "direction_boundary": 7.610676,
        "core_momentum": 0.254069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348784
      },
      {
        "date": "2024-03-22",
        "close": 11.087228,
        "direction_boundary": 7.38481,
        "core_momentum": 0.501356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398555
      },
      {
        "date": "2024-03-29",
        "close": 10.820185,
        "direction_boundary": 7.158945,
        "core_momentum": 0.511422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396452
      },
      {
        "date": "2024-04-05",
        "close": 10.622375,
        "direction_boundary": 7.37499,
        "core_momentum": 0.440324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398119
      },
      {
        "date": "2024-04-12",
        "close": 10.444347,
        "direction_boundary": 7.38481,
        "core_momentum": 0.414301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400055
      },
      {
        "date": "2024-04-19",
        "close": 10.741061,
        "direction_boundary": 7.139305,
        "core_momentum": 0.504497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396082
      },
      {
        "date": "2024-04-26",
        "close": 10.671828,
        "direction_boundary": 6.972361,
        "core_momentum": 0.53059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367315
      },
      {
        "date": "2024-05-03",
        "close": 10.394895,
        "direction_boundary": 6.658114,
        "core_momentum": 0.561237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367723
      },
      {
        "date": "2024-05-10",
        "close": 10.71139,
        "direction_boundary": 6.893799,
        "core_momentum": 0.553772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362462
      },
      {
        "date": "2024-05-17",
        "close": 11.215804,
        "direction_boundary": 6.883979,
        "core_momentum": 0.629262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364933
      },
      {
        "date": "2024-05-24",
        "close": 12.135619,
        "direction_boundary": 6.90362,
        "core_momentum": 0.757863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375013
      },
      {
        "date": "2024-05-31",
        "close": 11.848795,
        "direction_boundary": 7.090204,
        "core_momentum": 0.67115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37774
      },
      {
        "date": "2024-06-07",
        "close": 10.978434,
        "direction_boundary": 7.080384,
        "core_momentum": 0.550542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399813
      },
      {
        "date": "2024-06-14",
        "close": 10.731171,
        "direction_boundary": 7.011642,
        "core_momentum": 0.530479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398031
      },
      {
        "date": "2024-06-21",
        "close": 10.810294,
        "direction_boundary": 6.756316,
        "core_momentum": 0.600028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397277
      },
      {
        "date": "2024-06-28",
        "close": 10.404785,
        "direction_boundary": 6.93308,
        "core_momentum": 0.500745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403544
      },
      {
        "date": "2024-07-05",
        "close": 9.465189,
        "direction_boundary": 6.766136,
        "core_momentum": 0.398906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42967
      },
      {
        "date": "2024-07-12",
        "close": 9.70256,
        "direction_boundary": 6.992001,
        "core_momentum": 0.387666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430258
      },
      {
        "date": "2024-07-19",
        "close": 9.068983,
        "direction_boundary": 7.001822,
        "core_momentum": 0.295232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442633
      },
      {
        "date": "2024-07-26",
        "close": 8.789937,
        "direction_boundary": 7.022241,
        "core_momentum": 0.251728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444307
      },
      {
        "date": "2024-08-02",
        "close": 8.740108,
        "direction_boundary": 7.902493,
        "core_momentum": 0.105994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444521
      },
      {
        "date": "2024-08-09",
        "close": 8.49096,
        "direction_boundary": 8.100303,
        "core_momentum": 0.048227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423227
      },
      {
        "date": "2024-08-16",
        "close": 8.291641,
        "direction_boundary": 8.100303,
        "core_momentum": 0.023621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424982
      },
      {
        "date": "2024-08-23",
        "close": 7.922902,
        "direction_boundary": 8.189318,
        "core_momentum": -0.032532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406906
      },
      {
        "date": "2024-08-30",
        "close": 8.162084,
        "direction_boundary": 7.912384,
        "core_momentum": 0.031558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359645
      },
      {
        "date": "2024-09-06",
        "close": 7.623925,
        "direction_boundary": 7.655231,
        "core_momentum": -0.004089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364201
      },
      {
        "date": "2024-09-13",
        "close": 7.354846,
        "direction_boundary": 8.120084,
        "core_momentum": -0.09424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362428
      },
      {
        "date": "2024-09-20",
        "close": 7.29505,
        "direction_boundary": 7.932165,
        "core_momentum": -0.08032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279862
      },
      {
        "date": "2024-09-27",
        "close": 8.809869,
        "direction_boundary": 7.665122,
        "core_momentum": 0.149345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398197
      },
      {
        "date": "2024-10-04",
        "close": 9.587211,
        "direction_boundary": 7.892603,
        "core_momentum": 0.214708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417877
      },
      {
        "date": "2024-10-11",
        "close": 9.188574,
        "direction_boundary": 7.971727,
        "core_momentum": 0.152645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420955
      },
      {
        "date": "2024-10-18",
        "close": 9.387892,
        "direction_boundary": 7.724465,
        "core_momentum": 0.215345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420027
      },
      {
        "date": "2024-10-25",
        "close": 8.600585,
        "direction_boundary": 7.042021,
        "core_momentum": 0.221323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435312
      },
      {
        "date": "2024-11-01",
        "close": 8.570687,
        "direction_boundary": 7.427751,
        "core_momentum": 0.153874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434574
      },
      {
        "date": "2024-11-08",
        "close": 10.623665,
        "direction_boundary": 7.190379,
        "core_momentum": 0.477483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531167
      },
      {
        "date": "2024-11-15",
        "close": 10.882779,
        "direction_boundary": 7.289283,
        "core_momentum": 0.492983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528204
      },
      {
        "date": "2024-11-22",
        "close": 12.317871,
        "direction_boundary": 7.41786,
        "core_momentum": 0.660569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545266
      },
      {
        "date": "2024-11-29",
        "close": 12.46736,
        "direction_boundary": 7.348626,
        "core_momentum": 0.696557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544315
      },
      {
        "date": "2024-12-06",
        "close": 11.570427,
        "direction_boundary": 7.407969,
        "core_momentum": 0.561889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543851
      },
      {
        "date": "2024-12-13",
        "close": 11.75978,
        "direction_boundary": 7.180489,
        "core_momentum": 0.637741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542983
      },
      {
        "date": "2024-12-20",
        "close": 11.151858,
        "direction_boundary": 7.427751,
        "core_momentum": 0.501377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548568
      },
      {
        "date": "2024-12-27",
        "close": 11.560462,
        "direction_boundary": 7.427751,
        "core_momentum": 0.556388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547553
      },
      {
        "date": "2025-01-03",
        "close": 11.191722,
        "direction_boundary": 7.615669,
        "core_momentum": 0.469565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53169
      },
      {
        "date": "2025-01-10",
        "close": 11.799644,
        "direction_boundary": 7.665122,
        "core_momentum": 0.539394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535049
      },
      {
        "date": "2025-01-17",
        "close": 12.447428,
        "direction_boundary": 7.83326,
        "core_momentum": 0.589048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527354
      },
      {
        "date": "2025-01-24",
        "close": 12.108586,
        "direction_boundary": 7.684903,
        "core_momentum": 0.575633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526776
      },
      {
        "date": "2025-01-31",
        "close": 12.008928,
        "direction_boundary": 7.754137,
        "core_momentum": 0.548712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526965
      },
      {
        "date": "2025-02-07",
        "close": 12.208246,
        "direction_boundary": 7.042021,
        "core_momentum": 0.733628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523626
      },
      {
        "date": "2025-02-14",
        "close": 12.118552,
        "direction_boundary": 6.992569,
        "core_momentum": 0.733061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521755
      },
      {
        "date": "2025-02-21",
        "close": 11.829541,
        "direction_boundary": 7.754137,
        "core_momentum": 0.525578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517662
      },
      {
        "date": "2025-02-28",
        "close": 12.307905,
        "direction_boundary": 8.891541,
        "core_momentum": 0.384226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518391
      },
      {
        "date": "2025-03-07",
        "close": 13.304497,
        "direction_boundary": 9.27727,
        "core_momentum": 0.434096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510566
      },
      {
        "date": "2025-03-14",
        "close": 15.078429,
        "direction_boundary": 9.544312,
        "core_momentum": 0.579834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523097
      },
      {
        "date": "2025-03-21",
        "close": 13.812757,
        "direction_boundary": 11.087228,
        "core_momentum": 0.245826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545129
      },
      {
        "date": "2025-03-28",
        "close": 13.772894,
        "direction_boundary": 10.820185,
        "core_momentum": 0.272889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491911
      },
      {
        "date": "2025-04-04",
        "close": 13.354326,
        "direction_boundary": 10.622375,
        "core_momentum": 0.257188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486303
      },
      {
        "date": "2025-04-11",
        "close": 12.078689,
        "direction_boundary": 10.444347,
        "core_momentum": 0.156481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505706
      },
      {
        "date": "2025-04-18",
        "close": 12.407564,
        "direction_boundary": 10.741061,
        "core_momentum": 0.155153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505995
      },
      {
        "date": "2025-04-25",
        "close": 12.656712,
        "direction_boundary": 10.671828,
        "core_momentum": 0.185993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485776
      },
      {
        "date": "2025-05-02",
        "close": 13.453985,
        "direction_boundary": 10.394895,
        "core_momentum": 0.294288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48914
      },
      {
        "date": "2025-05-09",
        "close": 13.912417,
        "direction_boundary": 10.71139,
        "core_momentum": 0.298843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399157
      },
      {
        "date": "2025-05-16",
        "close": 14.231326,
        "direction_boundary": 11.215804,
        "core_momentum": 0.268864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399064
      },
      {
        "date": "2025-05-23",
        "close": 14.211395,
        "direction_boundary": 12.135619,
        "core_momentum": 0.171048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364049
      },
      {
        "date": "2025-05-30",
        "close": 15.975363,
        "direction_boundary": 11.848795,
        "core_momentum": 0.348269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395556
      },
      {
        "date": "2025-06-06",
        "close": 16.682941,
        "direction_boundary": 10.978434,
        "core_momentum": 0.51961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378814
      },
      {
        "date": "2025-06-13",
        "close": 17.510113,
        "direction_boundary": 10.731171,
        "core_momentum": 0.631706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381794
      },
      {
        "date": "2025-06-20",
        "close": 16.66301,
        "direction_boundary": 10.810294,
        "core_momentum": 0.541402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380572
      },
      {
        "date": "2025-06-27",
        "close": 18.068203,
        "direction_boundary": 10.404785,
        "core_momentum": 0.736528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390411
      },
      {
        "date": "2025-07-04",
        "close": 17.819056,
        "direction_boundary": 9.465189,
        "core_momentum": 0.882589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386529
      },
      {
        "date": "2025-07-11",
        "close": 18.09,
        "direction_boundary": 9.70256,
        "core_momentum": 0.864456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383223
      },
      {
        "date": "2025-07-18",
        "close": 17.74,
        "direction_boundary": 9.068983,
        "core_momentum": 0.956118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38249
      },
      {
        "date": "2025-07-25",
        "close": 18.440001,
        "direction_boundary": 8.789937,
        "core_momentum": 1.097854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379234
      },
      {
        "date": "2025-08-01",
        "close": 17.299999,
        "direction_boundary": 8.740108,
        "core_momentum": 0.97938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393934
      },
      {
        "date": "2025-08-08",
        "close": 21.940001,
        "direction_boundary": 8.49096,
        "core_momentum": 1.583925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50137
      },
      {
        "date": "2025-08-15",
        "close": 22.43,
        "direction_boundary": 8.291641,
        "core_momentum": 1.705134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499515
      },
      {
        "date": "2025-08-22",
        "close": 21.98,
        "direction_boundary": 7.922902,
        "core_momentum": 1.774236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498802
      },
      {
        "date": "2025-08-29",
        "close": 21.700001,
        "direction_boundary": 8.162084,
        "core_momentum": 1.658635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500778
      },
      {
        "date": "2025-09-05",
        "close": 24.98,
        "direction_boundary": 7.623925,
        "core_momentum": 2.276528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522006
      },
      {
        "date": "2025-09-12",
        "close": 27.42,
        "direction_boundary": 7.354846,
        "core_momentum": 2.728154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511419
      },
      {
        "date": "2025-09-19",
        "close": 25.6,
        "direction_boundary": 7.29505,
        "core_momentum": 2.509229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503821
      },
      {
        "date": "2025-09-26",
        "close": 23.9,
        "direction_boundary": 8.809869,
        "core_momentum": 1.712867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518823
      },
      {
        "date": "2025-10-03",
        "close": 24.34,
        "direction_boundary": 9.587211,
        "core_momentum": 1.538799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513408
      },
      {
        "date": "2025-10-10",
        "close": 26.49,
        "direction_boundary": 9.188574,
        "core_momentum": 1.882928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487889
      },
      {
        "date": "2025-10-17",
        "close": 26.049999,
        "direction_boundary": 9.387892,
        "core_momentum": 1.774851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492216
      },
      {
        "date": "2025-10-24",
        "close": 27.219999,
        "direction_boundary": 8.600585,
        "core_momentum": 2.164901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492501
      },
      {
        "date": "2025-10-31",
        "close": 29.73,
        "direction_boundary": 8.570687,
        "core_momentum": 2.4688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497396
      },
      {
        "date": "2025-11-07",
        "close": 34.5,
        "direction_boundary": 10.623665,
        "core_momentum": 2.247467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523789
      },
      {
        "date": "2025-11-14",
        "close": 36.98,
        "direction_boundary": 10.882779,
        "core_momentum": 2.398029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525609
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "direction_boundary": 12.317871,
        "core_momentum": 1.597852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581007
      },
      {
        "date": "2025-11-28",
        "close": 32.52,
        "direction_boundary": 12.46736,
        "core_momentum": 1.608411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567912
      },
      {
        "date": "2025-12-05",
        "close": 36.23,
        "direction_boundary": 11.570427,
        "core_momentum": 2.131259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578544
      },
      {
        "date": "2025-12-12",
        "close": 37.400002,
        "direction_boundary": 11.75978,
        "core_momentum": 2.180332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577936
      },
      {
        "date": "2025-12-19",
        "close": 32.470001,
        "direction_boundary": 11.151858,
        "core_momentum": 1.911623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615728
      },
      {
        "date": "2025-12-26",
        "close": 33.639999,
        "direction_boundary": 11.560462,
        "core_momentum": 1.909918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610765
      },
      {
        "date": "2026-01-02",
        "close": 34.740002,
        "direction_boundary": 11.191722,
        "core_momentum": 2.10408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6084
      },
      {
        "date": "2026-01-09",
        "close": 34.91,
        "direction_boundary": 11.799644,
        "core_momentum": 1.958564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60892
      },
      {
        "date": "2026-01-16",
        "close": 37.759998,
        "direction_boundary": 12.447428,
        "core_momentum": 2.033558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60966
      },
      {
        "date": "2026-01-23",
        "close": 40.0,
        "direction_boundary": 12.108586,
        "core_momentum": 2.303441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610823
      },
      {
        "date": "2026-01-30",
        "close": 45.700001,
        "direction_boundary": 12.008928,
        "core_momentum": 2.805502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611551
      },
      {
        "date": "2026-02-06",
        "close": 42.98,
        "direction_boundary": 12.208246,
        "core_momentum": 2.520571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553549
      },
      {
        "date": "2026-02-13",
        "close": 43.849998,
        "direction_boundary": 12.118552,
        "core_momentum": 2.618419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553585
      },
      {
        "date": "2026-02-27",
        "close": 47.130001,
        "direction_boundary": 11.829541,
        "core_momentum": 2.984094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553042
      },
      {
        "date": "2026-03-06",
        "close": 51.330002,
        "direction_boundary": 12.307905,
        "core_momentum": 3.170491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554831
      },
      {
        "date": "2026-03-13",
        "close": 54.91,
        "direction_boundary": 13.304497,
        "core_momentum": 3.127176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535351
      },
      {
        "date": "2026-03-20",
        "close": 42.380001,
        "direction_boundary": 15.078429,
        "core_momentum": 1.810638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660717
      },
      {
        "date": "2026-03-27",
        "close": 46.080002,
        "direction_boundary": 13.812757,
        "core_momentum": 2.336047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655081
      },
      {
        "date": "2026-04-03",
        "close": 46.43,
        "direction_boundary": 13.772894,
        "core_momentum": 2.371114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642228
      },
      {
        "date": "2026-04-10",
        "close": 47.189999,
        "direction_boundary": 13.354326,
        "core_momentum": 2.533686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64228
      },
      {
        "date": "2026-04-17",
        "close": 51.400002,
        "direction_boundary": 12.078689,
        "core_momentum": 3.255429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64243
      },
      {
        "date": "2026-04-24",
        "close": 44.700001,
        "direction_boundary": 12.407564,
        "core_momentum": 2.602641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680103
      },
      {
        "date": "2026-05-01",
        "close": 42.700001,
        "direction_boundary": 12.656712,
        "core_momentum": 2.373704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685349
      },
      {
        "date": "2026-05-08",
        "close": 43.68,
        "direction_boundary": 13.453985,
        "core_momentum": 2.246622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677777
      },
      {
        "date": "2026-05-15",
        "close": 41.549999,
        "direction_boundary": 13.912417,
        "core_momentum": 1.986541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654845
      },
      {
        "date": "2026-05-22",
        "close": 41.450001,
        "direction_boundary": 14.231326,
        "core_momentum": 1.912589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648732
      },
      {
        "date": "2026-05-29",
        "close": 39.509998,
        "direction_boundary": 14.211395,
        "core_momentum": 1.780163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617406
      },
      {
        "date": "2026-06-05",
        "close": 39.150002,
        "direction_boundary": 15.975363,
        "core_momentum": 1.450649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617744
      },
      {
        "date": "2026-06-12",
        "close": 35.369999,
        "direction_boundary": 16.682941,
        "core_momentum": 1.12013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617648
      },
      {
        "date": "2026-06-19",
        "close": 31.280001,
        "direction_boundary": 17.510113,
        "core_momentum": 0.786396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638168
      },
      {
        "date": "2026-06-26",
        "close": 26.110001,
        "direction_boundary": 16.66301,
        "core_momentum": 0.566944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65679
      },
      {
        "date": "2026-07-03",
        "close": 26.5,
        "direction_boundary": 18.068203,
        "core_momentum": 0.466665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654664
      },
      {
        "date": "2026-07-10",
        "close": 24.32,
        "direction_boundary": 17.819056,
        "core_momentum": 0.364831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660189
      },
      {
        "date": "2026-07-17",
        "close": 23.540001,
        "direction_boundary": 18.09,
        "core_momentum": 0.301271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660124
      },
      {
        "date": "2026-07-24",
        "close": 29.620001,
        "direction_boundary": 17.74,
        "core_momentum": 0.669673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732411
      },
      {
        "date": "2026-07-31",
        "close": 32.689999,
        "direction_boundary": 18.440001,
        "core_momentum": 0.772776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742049
      },
      {
        "date": "2026-08-07",
        "close": 33.880001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.958382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716898
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.100303,
        "volume": 158145426
      },
      {
        "date": "2023-08-04",
        "close": 8.100303,
        "volume": 112656443
      },
      {
        "date": "2023-08-11",
        "close": 8.189318,
        "volume": 62539098
      },
      {
        "date": "2023-08-18",
        "close": 7.912384,
        "volume": 163108017
      },
      {
        "date": "2023-08-25",
        "close": 7.655231,
        "volume": 54011270
      },
      {
        "date": "2023-09-01",
        "close": 8.120084,
        "volume": 75736195
      },
      {
        "date": "2023-09-08",
        "close": 7.932165,
        "volume": 44409396
      },
      {
        "date": "2023-09-15",
        "close": 7.665122,
        "volume": 39043800
      },
      {
        "date": "2023-09-22",
        "close": 7.892603,
        "volume": 37688871
      },
      {
        "date": "2023-09-29",
        "close": 7.971727,
        "volume": 26138900
      },
      {
        "date": "2023-10-13",
        "close": 7.724465,
        "volume": 39455633
      },
      {
        "date": "2023-10-20",
        "close": 7.042021,
        "volume": 63041101
      },
      {
        "date": "2023-10-27",
        "close": 7.427751,
        "volume": 54087919
      },
      {
        "date": "2023-11-03",
        "close": 7.190379,
        "volume": 68995065
      },
      {
        "date": "2023-11-10",
        "close": 7.289283,
        "volume": 48368000
      },
      {
        "date": "2023-11-17",
        "close": 7.41786,
        "volume": 38386400
      },
      {
        "date": "2023-11-24",
        "close": 7.348626,
        "volume": 35285400
      },
      {
        "date": "2023-12-01",
        "close": 7.407969,
        "volume": 38630700
      },
      {
        "date": "2023-12-08",
        "close": 7.180489,
        "volume": 31715260
      },
      {
        "date": "2023-12-15",
        "close": 7.427751,
        "volume": 34118400
      },
      {
        "date": "2023-12-22",
        "close": 7.427751,
        "volume": 48338200
      },
      {
        "date": "2023-12-29",
        "close": 7.615669,
        "volume": 52448930
      },
      {
        "date": "2024-01-05",
        "close": 7.665122,
        "volume": 40031262
      },
      {
        "date": "2024-01-12",
        "close": 7.83326,
        "volume": 60192741
      },
      {
        "date": "2024-01-19",
        "close": 7.684903,
        "volume": 96407382
      },
      {
        "date": "2024-01-26",
        "close": 7.754137,
        "volume": 87228463
      },
      {
        "date": "2024-02-02",
        "close": 7.042021,
        "volume": 65741983
      },
      {
        "date": "2024-02-09",
        "close": 6.992569,
        "volume": 74850451
      },
      {
        "date": "2024-02-23",
        "close": 7.754137,
        "volume": 56492065
      },
      {
        "date": "2024-03-01",
        "close": 8.891541,
        "volume": 124264226
      },
      {
        "date": "2024-03-08",
        "close": 9.27727,
        "volume": 86307690
      },
      {
        "date": "2024-03-15",
        "close": 9.544312,
        "volume": 71364980
      },
      {
        "date": "2024-03-22",
        "close": 11.087228,
        "volume": 92121706
      },
      {
        "date": "2024-03-29",
        "close": 10.820185,
        "volume": 61193025
      },
      {
        "date": "2024-04-05",
        "close": 10.622375,
        "volume": 44150765
      },
      {
        "date": "2024-04-12",
        "close": 10.444347,
        "volume": 94929800
      },
      {
        "date": "2024-04-19",
        "close": 10.741061,
        "volume": 83959557
      },
      {
        "date": "2024-04-26",
        "close": 10.671828,
        "volume": 48268318
      },
      {
        "date": "2024-05-03",
        "close": 10.394895,
        "volume": 47345278
      },
      {
        "date": "2024-05-10",
        "close": 10.71139,
        "volume": 79201606
      },
      {
        "date": "2024-05-17",
        "close": 11.215804,
        "volume": 150310267
      },
      {
        "date": "2024-05-24",
        "close": 12.135619,
        "volume": 132970048
      },
      {
        "date": "2024-05-31",
        "close": 11.848795,
        "volume": 84962911
      },
      {
        "date": "2024-06-07",
        "close": 10.978434,
        "volume": 56635912
      },
      {
        "date": "2024-06-14",
        "close": 10.731171,
        "volume": 36835940
      },
      {
        "date": "2024-06-21",
        "close": 10.810294,
        "volume": 61703933
      },
      {
        "date": "2024-06-28",
        "close": 10.404785,
        "volume": 43756278
      },
      {
        "date": "2024-07-05",
        "close": 9.465189,
        "volume": 31246304
      },
      {
        "date": "2024-07-12",
        "close": 9.70256,
        "volume": 37722648
      },
      {
        "date": "2024-07-19",
        "close": 9.068983,
        "volume": 25388909
      },
      {
        "date": "2024-07-26",
        "close": 8.789937,
        "volume": 26874993
      },
      {
        "date": "2024-08-02",
        "close": 8.740108,
        "volume": 30957506
      },
      {
        "date": "2024-08-09",
        "close": 8.49096,
        "volume": 27280000
      },
      {
        "date": "2024-08-16",
        "close": 8.291641,
        "volume": 24920655
      },
      {
        "date": "2024-08-23",
        "close": 7.922902,
        "volume": 23819809
      },
      {
        "date": "2024-08-30",
        "close": 8.162084,
        "volume": 35662600
      },
      {
        "date": "2024-09-06",
        "close": 7.623925,
        "volume": 53562946
      },
      {
        "date": "2024-09-13",
        "close": 7.354846,
        "volume": 34487946
      },
      {
        "date": "2024-09-20",
        "close": 7.29505,
        "volume": 17494108
      },
      {
        "date": "2024-09-27",
        "close": 8.809869,
        "volume": 51503466
      },
      {
        "date": "2024-10-04",
        "close": 9.587211,
        "volume": 22934971
      },
      {
        "date": "2024-10-11",
        "close": 9.188574,
        "volume": 94725991
      },
      {
        "date": "2024-10-18",
        "close": 9.387892,
        "volume": 70503510
      },
      {
        "date": "2024-10-25",
        "close": 8.600585,
        "volume": 102098061
      },
      {
        "date": "2024-11-01",
        "close": 8.570687,
        "volume": 150102727
      },
      {
        "date": "2024-11-08",
        "close": 10.623665,
        "volume": 212322701
      },
      {
        "date": "2024-11-15",
        "close": 10.882779,
        "volume": 89046672
      },
      {
        "date": "2024-11-22",
        "close": 12.317871,
        "volume": 147769689
      },
      {
        "date": "2024-11-29",
        "close": 12.46736,
        "volume": 68483675
      },
      {
        "date": "2024-12-06",
        "close": 11.570427,
        "volume": 74657299
      },
      {
        "date": "2024-12-13",
        "close": 11.75978,
        "volume": 63879277
      },
      {
        "date": "2024-12-20",
        "close": 11.151858,
        "volume": 46122952
      },
      {
        "date": "2024-12-27",
        "close": 11.560462,
        "volume": 46892027
      },
      {
        "date": "2025-01-03",
        "close": 11.191722,
        "volume": 50567021
      },
      {
        "date": "2025-01-10",
        "close": 11.799644,
        "volume": 52520850
      },
      {
        "date": "2025-01-17",
        "close": 12.447428,
        "volume": 42395896
      },
      {
        "date": "2025-01-24",
        "close": 12.108586,
        "volume": 50222679
      },
      {
        "date": "2025-01-31",
        "close": 12.008928,
        "volume": 7299400
      },
      {
        "date": "2025-02-07",
        "close": 12.208246,
        "volume": 22856200
      },
      {
        "date": "2025-02-14",
        "close": 12.118552,
        "volume": 31185498
      },
      {
        "date": "2025-02-21",
        "close": 11.829541,
        "volume": 29351138
      },
      {
        "date": "2025-02-28",
        "close": 12.307905,
        "volume": 49800311
      },
      {
        "date": "2025-03-07",
        "close": 13.304497,
        "volume": 160943229
      },
      {
        "date": "2025-03-14",
        "close": 15.078429,
        "volume": 108304292
      },
      {
        "date": "2025-03-21",
        "close": 13.812757,
        "volume": 79885461
      },
      {
        "date": "2025-03-28",
        "close": 13.772894,
        "volume": 69298100
      },
      {
        "date": "2025-04-04",
        "close": 13.354326,
        "volume": 36550364
      },
      {
        "date": "2025-04-11",
        "close": 12.078689,
        "volume": 89475458
      },
      {
        "date": "2025-04-18",
        "close": 12.407564,
        "volume": 50605200
      },
      {
        "date": "2025-04-25",
        "close": 12.656712,
        "volume": 53826102
      },
      {
        "date": "2025-05-02",
        "close": 13.453985,
        "volume": 35749800
      },
      {
        "date": "2025-05-09",
        "close": 13.912417,
        "volume": 29374600
      },
      {
        "date": "2025-05-16",
        "close": 14.231326,
        "volume": 32704742
      },
      {
        "date": "2025-05-23",
        "close": 14.211395,
        "volume": 44010840
      },
      {
        "date": "2025-05-30",
        "close": 15.975363,
        "volume": 75595848
      },
      {
        "date": "2025-06-06",
        "close": 16.682941,
        "volume": 44978515
      },
      {
        "date": "2025-06-13",
        "close": 17.510113,
        "volume": 52563799
      },
      {
        "date": "2025-06-20",
        "close": 16.66301,
        "volume": 42095500
      },
      {
        "date": "2025-06-27",
        "close": 18.068203,
        "volume": 42016090
      },
      {
        "date": "2025-07-04",
        "close": 17.819056,
        "volume": 36105866
      },
      {
        "date": "2025-07-11",
        "close": 18.09,
        "volume": 33940388
      },
      {
        "date": "2025-07-18",
        "close": 17.74,
        "volume": 45095003
      },
      {
        "date": "2025-07-25",
        "close": 18.440001,
        "volume": 58294600
      },
      {
        "date": "2025-08-01",
        "close": 17.299999,
        "volume": 47149334
      },
      {
        "date": "2025-08-08",
        "close": 21.940001,
        "volume": 95911684
      },
      {
        "date": "2025-08-15",
        "close": 22.43,
        "volume": 85305856
      },
      {
        "date": "2025-08-22",
        "close": 21.98,
        "volume": 60105185
      },
      {
        "date": "2025-08-29",
        "close": 21.700001,
        "volume": 60321903
      },
      {
        "date": "2025-09-05",
        "close": 24.98,
        "volume": 86804197
      },
      {
        "date": "2025-09-12",
        "close": 27.42,
        "volume": 76824152
      },
      {
        "date": "2025-09-19",
        "close": 25.6,
        "volume": 53736692
      },
      {
        "date": "2025-09-26",
        "close": 23.9,
        "volume": 57733000
      },
      {
        "date": "2025-10-03",
        "close": 24.34,
        "volume": 19452390
      },
      {
        "date": "2025-10-10",
        "close": 26.49,
        "volume": 37907000
      },
      {
        "date": "2025-10-17",
        "close": 26.049999,
        "volume": 60650319
      },
      {
        "date": "2025-10-24",
        "close": 27.219999,
        "volume": 44128900
      },
      {
        "date": "2025-10-31",
        "close": 29.73,
        "volume": 83032159
      },
      {
        "date": "2025-11-07",
        "close": 34.5,
        "volume": 79876408
      },
      {
        "date": "2025-11-14",
        "close": 36.98,
        "volume": 78328434
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "volume": 61286576
      },
      {
        "date": "2025-11-28",
        "close": 32.52,
        "volume": 43426997
      },
      {
        "date": "2025-12-05",
        "close": 36.23,
        "volume": 51494300
      },
      {
        "date": "2025-12-12",
        "close": 37.400002,
        "volume": 47206661
      },
      {
        "date": "2025-12-19",
        "close": 32.470001,
        "volume": 94278302
      },
      {
        "date": "2025-12-26",
        "close": 33.639999,
        "volume": 66720825
      },
      {
        "date": "2026-01-02",
        "close": 34.740002,
        "volume": 43279857
      },
      {
        "date": "2026-01-09",
        "close": 34.91,
        "volume": 62274963
      },
      {
        "date": "2026-01-16",
        "close": 37.759998,
        "volume": 66166580
      },
      {
        "date": "2026-01-23",
        "close": 40.0,
        "volume": 68518666
      },
      {
        "date": "2026-01-30",
        "close": 45.700001,
        "volume": 95897787
      },
      {
        "date": "2026-02-06",
        "close": 42.98,
        "volume": 56945894
      },
      {
        "date": "2026-02-13",
        "close": 43.849998,
        "volume": 42120866
      },
      {
        "date": "2026-02-27",
        "close": 47.130001,
        "volume": 48711802
      },
      {
        "date": "2026-03-06",
        "close": 51.330002,
        "volume": 95207424
      },
      {
        "date": "2026-03-13",
        "close": 54.91,
        "volume": 76099857
      },
      {
        "date": "2026-03-20",
        "close": 42.380001,
        "volume": 81793719
      },
      {
        "date": "2026-03-27",
        "close": 46.080002,
        "volume": 82069290
      },
      {
        "date": "2026-04-03",
        "close": 46.43,
        "volume": 56881317
      },
      {
        "date": "2026-04-10",
        "close": 47.189999,
        "volume": 39360101
      },
      {
        "date": "2026-04-17",
        "close": 51.400002,
        "volume": 50870453
      },
      {
        "date": "2026-04-24",
        "close": 44.700001,
        "volume": 51770535
      },
      {
        "date": "2026-05-01",
        "close": 42.700001,
        "volume": 39197561
      },
      {
        "date": "2026-05-08",
        "close": 43.68,
        "volume": 40458809
      },
      {
        "date": "2026-05-15",
        "close": 41.549999,
        "volume": 81574710
      },
      {
        "date": "2026-05-22",
        "close": 41.450001,
        "volume": 64227635
      },
      {
        "date": "2026-05-29",
        "close": 39.509998,
        "volume": 79752076
      },
      {
        "date": "2026-06-05",
        "close": 39.150002,
        "volume": 12867827
      },
      {
        "date": "2026-06-12",
        "close": 35.369999,
        "volume": 18261515
      },
      {
        "date": "2026-06-19",
        "close": 31.280001,
        "volume": 85374664
      },
      {
        "date": "2026-06-26",
        "close": 26.110001,
        "volume": 20422600
      },
      {
        "date": "2026-07-03",
        "close": 26.5,
        "volume": 16537824
      },
      {
        "date": "2026-07-10",
        "close": 24.32,
        "volume": 121527208
      },
      {
        "date": "2026-07-17",
        "close": 23.540001,
        "volume": 121841938
      },
      {
        "date": "2026-07-24",
        "close": 29.620001,
        "volume": 170027469
      },
      {
        "date": "2026-07-31",
        "close": 32.689999,
        "volume": 151943974
      },
      {
        "date": "2026-08-07",
        "close": 33.880001,
        "volume": 96526886
      }
    ],
    "sharemaestro_context": {
      "trend": 39.603334,
      "fair_value": 18.759155,
      "market_activity": -23.652147,
      "market_dynamics": -0.577705,
      "relative_strength": -2.23206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.03222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.201348,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115891,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.523303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.374546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.738539,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.230579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.032
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.043941
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.007022
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.069318
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.043137
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.845687
      }
    ]
  }
}