{
  "ticker": {
    "uuid": "675949eb-85f5-4789-be0f-65f7bd693074",
    "symbol": "AVBC",
    "name": "AvalonBay Communities, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 155.130478,
    "boundary_margin": 0.044282,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.212576,
    "volatility_stability": 1.3104,
    "risk_context": 0.4704,
    "current_regime": {
      "move": -0.04453,
      "interruption": -0.055166,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.057,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 147.749832,
        "direction_boundary": 184.773376,
        "core_momentum": -0.200373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238828
      },
      {
        "date": "2023-08-25",
        "close": 151.94664,
        "direction_boundary": 182.79071,
        "core_momentum": -0.16874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241818
      },
      {
        "date": "2023-09-01",
        "close": 151.444458,
        "direction_boundary": 177.834137,
        "core_momentum": -0.148395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239739
      },
      {
        "date": "2023-09-08",
        "close": 150.386261,
        "direction_boundary": 183.221756,
        "core_momentum": -0.179212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238994
      },
      {
        "date": "2023-09-15",
        "close": 154.529312,
        "direction_boundary": 171.713791,
        "core_momentum": -0.100076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231
      },
      {
        "date": "2023-09-22",
        "close": 150.924347,
        "direction_boundary": 167.903717,
        "core_momentum": -0.101126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214524
      },
      {
        "date": "2023-09-29",
        "close": 148.17337,
        "direction_boundary": 163.135025,
        "core_momentum": -0.091713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192548
      },
      {
        "date": "2023-10-06",
        "close": 145.709564,
        "direction_boundary": 154.373322,
        "core_momentum": -0.056122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193966
      },
      {
        "date": "2023-10-13",
        "close": 152.06839,
        "direction_boundary": 154.373322,
        "core_momentum": -0.014931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201607
      },
      {
        "date": "2023-10-20",
        "close": 146.923355,
        "direction_boundary": 153.764877,
        "core_momentum": -0.044493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206628
      },
      {
        "date": "2023-10-27",
        "close": 141.832672,
        "direction_boundary": 151.087662,
        "core_momentum": -0.061256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211801
      },
      {
        "date": "2023-11-03",
        "close": 147.231308,
        "direction_boundary": 143.403793,
        "core_momentum": 0.02669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215806
      },
      {
        "date": "2023-11-10",
        "close": 141.77832,
        "direction_boundary": 141.335022,
        "core_momentum": 0.003137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22148
      },
      {
        "date": "2023-11-17",
        "close": 139.658691,
        "direction_boundary": 141.126419,
        "core_momentum": -0.0104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221725
      },
      {
        "date": "2023-11-24",
        "close": 143.281967,
        "direction_boundary": 141.960876,
        "core_momentum": 0.009306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22011
      },
      {
        "date": "2023-12-01",
        "close": 146.651596,
        "direction_boundary": 142.430252,
        "core_momentum": 0.029638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201307
      },
      {
        "date": "2023-12-08",
        "close": 146.289291,
        "direction_boundary": 140.639648,
        "core_momentum": 0.040171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194926
      },
      {
        "date": "2023-12-15",
        "close": 155.039444,
        "direction_boundary": 135.180939,
        "core_momentum": 0.146903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212123
      },
      {
        "date": "2023-12-22",
        "close": 155.039444,
        "direction_boundary": 131.964874,
        "core_momentum": 0.174854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201805
      },
      {
        "date": "2023-12-29",
        "close": 156.83287,
        "direction_boundary": 133.226425,
        "core_momentum": 0.17719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196356
      },
      {
        "date": "2024-01-05",
        "close": 153.210693,
        "direction_boundary": 133.753403,
        "core_momentum": 0.145471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197876
      },
      {
        "date": "2024-01-12",
        "close": 152.99115,
        "direction_boundary": 135.931671,
        "core_momentum": 0.1255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197818
      },
      {
        "date": "2024-01-19",
        "close": 149.423874,
        "direction_boundary": 136.739761,
        "core_momentum": 0.092761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198993
      },
      {
        "date": "2024-01-26",
        "close": 148.509201,
        "direction_boundary": 141.816544,
        "core_momentum": 0.047192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18472
      },
      {
        "date": "2024-02-02",
        "close": 148.143295,
        "direction_boundary": 146.735229,
        "core_momentum": 0.009596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184581
      },
      {
        "date": "2024-02-09",
        "close": 147.265213,
        "direction_boundary": 147.718964,
        "core_momentum": -0.003072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184288
      },
      {
        "date": "2024-02-16",
        "close": 150.631271,
        "direction_boundary": 145.646103,
        "core_momentum": 0.034228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18138
      },
      {
        "date": "2024-02-23",
        "close": 148.545761,
        "direction_boundary": 145.488007,
        "core_momentum": 0.021017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178066
      },
      {
        "date": "2024-03-01",
        "close": 150.137344,
        "direction_boundary": 142.466522,
        "core_momentum": 0.053843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178736
      },
      {
        "date": "2024-03-08",
        "close": 155.07666,
        "direction_boundary": 140.499054,
        "core_momentum": 0.103756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184057
      },
      {
        "date": "2024-03-15",
        "close": 153.7229,
        "direction_boundary": 134.297974,
        "core_momentum": 0.14464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180621
      },
      {
        "date": "2024-03-22",
        "close": 155.808426,
        "direction_boundary": 126.305061,
        "core_momentum": 0.233588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178317
      },
      {
        "date": "2024-03-29",
        "close": 159.0121,
        "direction_boundary": 136.264893,
        "core_momentum": 0.166934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177885
      },
      {
        "date": "2024-04-05",
        "close": 154.354843,
        "direction_boundary": 135.199081,
        "core_momentum": 0.141686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181593
      },
      {
        "date": "2024-04-12",
        "close": 160.213364,
        "direction_boundary": 136.335953,
        "core_momentum": 0.175137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1793
      },
      {
        "date": "2024-04-19",
        "close": 157.589035,
        "direction_boundary": 139.462357,
        "core_momentum": 0.129975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173655
      },
      {
        "date": "2024-04-26",
        "close": 167.125351,
        "direction_boundary": 141.753876,
        "core_momentum": 0.178983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181327
      },
      {
        "date": "2024-05-03",
        "close": 165.221771,
        "direction_boundary": 145.057907,
        "core_momentum": 0.139006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177201
      },
      {
        "date": "2024-05-10",
        "close": 169.213715,
        "direction_boundary": 146.816483,
        "core_momentum": 0.152553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168245
      },
      {
        "date": "2024-05-17",
        "close": 168.234207,
        "direction_boundary": 144.933548,
        "core_momentum": 0.160768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166318
      },
      {
        "date": "2024-05-24",
        "close": 166.312149,
        "direction_boundary": 140.315002,
        "core_momentum": 0.185277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166043
      },
      {
        "date": "2024-05-31",
        "close": 162.763794,
        "direction_boundary": 150.049484,
        "core_momentum": 0.084734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168205
      },
      {
        "date": "2024-06-07",
        "close": 169.139771,
        "direction_boundary": 155.23645,
        "core_momentum": 0.089562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174497
      },
      {
        "date": "2024-06-14",
        "close": 173.464386,
        "direction_boundary": 155.716095,
        "core_momentum": 0.113979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160077
      },
      {
        "date": "2024-06-21",
        "close": 175.294022,
        "direction_boundary": 148.788284,
        "core_momentum": 0.178144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160172
      },
      {
        "date": "2024-06-28",
        "close": 178.147873,
        "direction_boundary": 154.188522,
        "core_momentum": 0.15539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160695
      },
      {
        "date": "2024-07-05",
        "close": 173.113358,
        "direction_boundary": 156.591873,
        "core_momentum": 0.105507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162715
      },
      {
        "date": "2024-07-12",
        "close": 172.367477,
        "direction_boundary": 156.98642,
        "core_momentum": 0.097977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162981
      },
      {
        "date": "2024-07-19",
        "close": 177.961426,
        "direction_boundary": 159.192429,
        "core_momentum": 0.117901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161968
      },
      {
        "date": "2024-07-26",
        "close": 176.469727,
        "direction_boundary": 150.816711,
        "core_momentum": 0.170094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16236
      },
      {
        "date": "2024-08-02",
        "close": 179.807434,
        "direction_boundary": 151.516205,
        "core_momentum": 0.186721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162645
      },
      {
        "date": "2024-08-09",
        "close": 178.725937,
        "direction_boundary": 152.681992,
        "core_momentum": 0.170576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16266
      },
      {
        "date": "2024-08-16",
        "close": 181.989029,
        "direction_boundary": 147.749832,
        "core_momentum": 0.231738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161939
      },
      {
        "date": "2024-08-23",
        "close": 184.226624,
        "direction_boundary": 151.94664,
        "core_momentum": 0.212443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159123
      },
      {
        "date": "2024-08-30",
        "close": 188.468643,
        "direction_boundary": 151.444458,
        "core_momentum": 0.244474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160366
      },
      {
        "date": "2024-09-06",
        "close": 186.05397,
        "direction_boundary": 150.386261,
        "core_momentum": 0.237174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159312
      },
      {
        "date": "2024-09-13",
        "close": 195.740784,
        "direction_boundary": 154.529312,
        "core_momentum": 0.26669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168636
      },
      {
        "date": "2024-09-20",
        "close": 192.011505,
        "direction_boundary": 150.924347,
        "core_momentum": 0.272237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173057
      },
      {
        "date": "2024-09-27",
        "close": 190.426529,
        "direction_boundary": 148.17337,
        "core_momentum": 0.28516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173538
      },
      {
        "date": "2024-10-04",
        "close": 188.358215,
        "direction_boundary": 145.709564,
        "core_momentum": 0.292696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167445
      },
      {
        "date": "2024-10-11",
        "close": 187.841141,
        "direction_boundary": 152.06839,
        "core_momentum": 0.235241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162418
      },
      {
        "date": "2024-10-18",
        "close": 196.396469,
        "direction_boundary": 146.923355,
        "core_momentum": 0.336727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167393
      },
      {
        "date": "2024-10-25",
        "close": 198.511795,
        "direction_boundary": 141.832672,
        "core_momentum": 0.39962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150981
      },
      {
        "date": "2024-11-01",
        "close": 188.687256,
        "direction_boundary": 147.231308,
        "core_momentum": 0.28157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169137
      },
      {
        "date": "2024-11-08",
        "close": 205.233841,
        "direction_boundary": 141.77832,
        "core_momentum": 0.447569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200228
      },
      {
        "date": "2024-11-15",
        "close": 201.943344,
        "direction_boundary": 139.658691,
        "core_momentum": 0.445978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202102
      },
      {
        "date": "2024-11-22",
        "close": 210.169617,
        "direction_boundary": 143.281967,
        "core_momentum": 0.466825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205236
      },
      {
        "date": "2024-11-29",
        "close": 211.861877,
        "direction_boundary": 146.651596,
        "core_momentum": 0.444661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200468
      },
      {
        "date": "2024-12-06",
        "close": 201.285248,
        "direction_boundary": 146.289291,
        "core_momentum": 0.37594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213301
      },
      {
        "date": "2024-12-13",
        "close": 203.541595,
        "direction_boundary": 155.039444,
        "core_momentum": 0.312837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211738
      },
      {
        "date": "2024-12-20",
        "close": 201.23822,
        "direction_boundary": 155.039444,
        "core_momentum": 0.297981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21301
      },
      {
        "date": "2024-12-27",
        "close": 199.404953,
        "direction_boundary": 156.83287,
        "core_momentum": 0.271449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213324
      },
      {
        "date": "2025-01-03",
        "close": 201.158264,
        "direction_boundary": 153.210693,
        "core_momentum": 0.312952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207991
      },
      {
        "date": "2025-01-10",
        "close": 197.462067,
        "direction_boundary": 152.99115,
        "core_momentum": 0.290676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210294
      },
      {
        "date": "2025-01-17",
        "close": 200.494858,
        "direction_boundary": 149.423874,
        "core_momentum": 0.341786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207306
      },
      {
        "date": "2025-01-24",
        "close": 193.434174,
        "direction_boundary": 148.509201,
        "core_momentum": 0.302506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214127
      },
      {
        "date": "2025-01-31",
        "close": 202.627289,
        "direction_boundary": 148.143295,
        "core_momentum": 0.367779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221381
      },
      {
        "date": "2025-02-07",
        "close": 202.722046,
        "direction_boundary": 147.265213,
        "core_momentum": 0.376578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22094
      },
      {
        "date": "2025-02-14",
        "close": 198.599365,
        "direction_boundary": 150.631271,
        "core_momentum": 0.318447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222796
      },
      {
        "date": "2025-02-21",
        "close": 198.362427,
        "direction_boundary": 148.545761,
        "core_momentum": 0.335362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222506
      },
      {
        "date": "2025-02-28",
        "close": 206.228699,
        "direction_boundary": 150.137344,
        "core_momentum": 0.3736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226481
      },
      {
        "date": "2025-03-07",
        "close": 191.443909,
        "direction_boundary": 155.07666,
        "core_momentum": 0.234511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250181
      },
      {
        "date": "2025-03-14",
        "close": 181.682175,
        "direction_boundary": 153.7229,
        "core_momentum": 0.181881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250104
      },
      {
        "date": "2025-03-21",
        "close": 183.805115,
        "direction_boundary": 155.808426,
        "core_momentum": 0.179687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249724
      },
      {
        "date": "2025-03-28",
        "close": 187.918304,
        "direction_boundary": 159.0121,
        "core_momentum": 0.181786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25167
      },
      {
        "date": "2025-04-04",
        "close": 171.711029,
        "direction_boundary": 154.354843,
        "core_momentum": 0.112443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280578
      },
      {
        "date": "2025-04-11",
        "close": 159.682266,
        "direction_boundary": 160.213364,
        "core_momentum": -0.003315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296459
      },
      {
        "date": "2025-04-18",
        "close": 171.252075,
        "direction_boundary": 157.589035,
        "core_momentum": 0.0867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30707
      },
      {
        "date": "2025-04-25",
        "close": 172.322998,
        "direction_boundary": 167.125351,
        "core_momentum": 0.0311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306666
      },
      {
        "date": "2025-05-02",
        "close": 178.079208,
        "direction_boundary": 165.221771,
        "core_momentum": 0.077819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303863
      },
      {
        "date": "2025-05-09",
        "close": 174.27359,
        "direction_boundary": 169.213715,
        "core_momentum": 0.029902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278092
      },
      {
        "date": "2025-05-16",
        "close": 177.677597,
        "direction_boundary": 168.234207,
        "core_momentum": 0.056132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279924
      },
      {
        "date": "2025-05-23",
        "close": 166.930145,
        "direction_boundary": 166.312149,
        "core_momentum": 0.003716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28308
      },
      {
        "date": "2025-05-30",
        "close": 173.718994,
        "direction_boundary": 162.763794,
        "core_momentum": 0.067307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290232
      },
      {
        "date": "2025-06-06",
        "close": 170.181152,
        "direction_boundary": 169.139771,
        "core_momentum": 0.006157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284076
      },
      {
        "date": "2025-06-13",
        "close": 170.468002,
        "direction_boundary": 173.464386,
        "core_momentum": -0.017274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283205
      },
      {
        "date": "2025-06-20",
        "close": 172.150879,
        "direction_boundary": 175.294022,
        "core_momentum": -0.017931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284048
      },
      {
        "date": "2025-06-27",
        "close": 167.618591,
        "direction_boundary": 178.147873,
        "core_momentum": -0.059104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285472
      },
      {
        "date": "2025-07-04",
        "close": 165.271622,
        "direction_boundary": 173.113358,
        "core_momentum": -0.045298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28476
      },
      {
        "date": "2025-07-11",
        "close": 165.928391,
        "direction_boundary": 172.367477,
        "core_momentum": -0.037357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284734
      },
      {
        "date": "2025-07-18",
        "close": 167.550964,
        "direction_boundary": 177.961426,
        "core_momentum": -0.058498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283986
      },
      {
        "date": "2025-07-25",
        "close": 166.005661,
        "direction_boundary": 176.469727,
        "core_momentum": -0.059297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280943
      },
      {
        "date": "2025-08-01",
        "close": 152.136444,
        "direction_boundary": 179.807434,
        "core_momentum": -0.153892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292098
      },
      {
        "date": "2025-08-08",
        "close": 155.130478,
        "direction_boundary": 178.725937,
        "core_momentum": -0.13202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294773
      },
      {
        "date": "2025-08-15",
        "close": 156.463333,
        "direction_boundary": 181.989029,
        "core_momentum": -0.14026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29551
      },
      {
        "date": "2025-08-22",
        "close": 160.094818,
        "direction_boundary": 184.226624,
        "core_momentum": -0.13099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298692
      },
      {
        "date": "2025-08-29",
        "close": 161.427658,
        "direction_boundary": 188.468643,
        "core_momentum": -0.143477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291974
      },
      {
        "date": "2025-09-05",
        "close": 160.964066,
        "direction_boundary": 186.05397,
        "core_momentum": -0.134853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276583
      },
      {
        "date": "2025-09-12",
        "close": 161.292435,
        "direction_boundary": 195.740784,
        "core_momentum": -0.17599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268797
      },
      {
        "date": "2025-09-19",
        "close": 158.839264,
        "direction_boundary": 192.011505,
        "core_momentum": -0.172762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268146
      },
      {
        "date": "2025-09-26",
        "close": 160.326614,
        "direction_boundary": 190.426529,
        "core_momentum": -0.158066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266076
      },
      {
        "date": "2025-10-03",
        "close": 159.086945,
        "direction_boundary": 188.358215,
        "core_momentum": -0.155402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236934
      },
      {
        "date": "2025-10-10",
        "close": 155.143448,
        "direction_boundary": 187.841141,
        "core_momentum": -0.174071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217332
      },
      {
        "date": "2025-10-17",
        "close": 155.963394,
        "direction_boundary": 196.396469,
        "core_momentum": -0.205875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192078
      },
      {
        "date": "2025-10-24",
        "close": 158.598877,
        "direction_boundary": 198.511795,
        "core_momentum": -0.201061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193702
      },
      {
        "date": "2025-10-31",
        "close": 148.310654,
        "direction_boundary": 188.687256,
        "core_momentum": -0.213987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205703
      },
      {
        "date": "2025-11-07",
        "close": 148.993927,
        "direction_boundary": 205.233841,
        "core_momentum": -0.274028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205201
      },
      {
        "date": "2025-11-14",
        "close": 148.759659,
        "direction_boundary": 201.943344,
        "core_momentum": -0.263359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202054
      },
      {
        "date": "2025-11-21",
        "close": 152.761734,
        "direction_boundary": 210.169617,
        "core_momentum": -0.27315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19045
      },
      {
        "date": "2025-11-28",
        "close": 153.405975,
        "direction_boundary": 211.861877,
        "core_momentum": -0.275915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1804
      },
      {
        "date": "2025-12-05",
        "close": 150.946167,
        "direction_boundary": 201.285248,
        "core_momentum": -0.250088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17973
      },
      {
        "date": "2025-12-12",
        "close": 147.041718,
        "direction_boundary": 203.541595,
        "core_momentum": -0.277584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181924
      },
      {
        "date": "2025-12-19",
        "close": 149.696732,
        "direction_boundary": 201.23822,
        "core_momentum": -0.256122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183636
      },
      {
        "date": "2025-12-26",
        "close": 149.638184,
        "direction_boundary": 199.404953,
        "core_momentum": -0.249576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181138
      },
      {
        "date": "2026-01-02",
        "close": 151.267365,
        "direction_boundary": 201.158264,
        "core_momentum": -0.248018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181756
      },
      {
        "date": "2026-01-09",
        "close": 152.491714,
        "direction_boundary": 197.462067,
        "core_momentum": -0.227742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182177
      },
      {
        "date": "2026-01-16",
        "close": 153.538345,
        "direction_boundary": 200.494858,
        "core_momentum": -0.234203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181808
      },
      {
        "date": "2026-01-23",
        "close": 147.653519,
        "direction_boundary": 193.434174,
        "core_momentum": -0.236673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18833
      },
      {
        "date": "2026-01-30",
        "close": 145.382553,
        "direction_boundary": 202.627289,
        "core_momentum": -0.282512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147047
      },
      {
        "date": "2026-02-06",
        "close": 143.506516,
        "direction_boundary": 202.722046,
        "core_momentum": -0.292102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144543
      },
      {
        "date": "2026-02-13",
        "close": 147.021606,
        "direction_boundary": 198.599365,
        "core_momentum": -0.259708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148614
      },
      {
        "date": "2026-02-20",
        "close": 148.917389,
        "direction_boundary": 198.362427,
        "core_momentum": -0.249266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145796
      },
      {
        "date": "2026-02-27",
        "close": 149.016113,
        "direction_boundary": 206.228699,
        "core_momentum": -0.277423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145019
      },
      {
        "date": "2026-03-06",
        "close": 149.687546,
        "direction_boundary": 191.443909,
        "core_momentum": -0.218113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145399
      },
      {
        "date": "2026-03-13",
        "close": 147.614029,
        "direction_boundary": 181.682175,
        "core_momentum": -0.187515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146026
      },
      {
        "date": "2026-03-20",
        "close": 138.786819,
        "direction_boundary": 183.805115,
        "core_momentum": -0.244924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166317
      },
      {
        "date": "2026-03-27",
        "close": 139.320007,
        "direction_boundary": 187.918304,
        "core_momentum": -0.258614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165532
      },
      {
        "date": "2026-04-03",
        "close": 144.600006,
        "direction_boundary": 171.711029,
        "core_momentum": -0.157887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17568
      },
      {
        "date": "2026-04-10",
        "close": 145.300003,
        "direction_boundary": 159.682266,
        "core_momentum": -0.090068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173265
      },
      {
        "date": "2026-04-17",
        "close": 147.199997,
        "direction_boundary": 171.252075,
        "core_momentum": -0.140448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174287
      },
      {
        "date": "2026-04-24",
        "close": 147.649994,
        "direction_boundary": 172.322998,
        "core_momentum": -0.143179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172327
      },
      {
        "date": "2026-05-01",
        "close": 154.614883,
        "direction_boundary": 178.079208,
        "core_momentum": -0.131763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158775
      },
      {
        "date": "2026-05-08",
        "close": 155.356796,
        "direction_boundary": 174.27359,
        "core_momentum": -0.108547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158783
      },
      {
        "date": "2026-05-15",
        "close": 154.911652,
        "direction_boundary": 177.677597,
        "core_momentum": -0.128131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158845
      },
      {
        "date": "2026-05-22",
        "close": 157.13739,
        "direction_boundary": 166.930145,
        "core_momentum": -0.058664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155866
      },
      {
        "date": "2026-05-29",
        "close": 154.219177,
        "direction_boundary": 173.718994,
        "core_momentum": -0.112249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158179
      },
      {
        "date": "2026-06-05",
        "close": 163.171616,
        "direction_boundary": 170.181152,
        "core_momentum": -0.041189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174361
      },
      {
        "date": "2026-06-12",
        "close": 158.868515,
        "direction_boundary": 170.468002,
        "core_momentum": -0.068045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174536
      },
      {
        "date": "2026-06-19",
        "close": 152.784821,
        "direction_boundary": 172.150879,
        "core_momentum": -0.112495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182483
      },
      {
        "date": "2026-06-26",
        "close": 163.320007,
        "direction_boundary": 167.618591,
        "core_momentum": -0.025645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204048
      },
      {
        "date": "2026-07-03",
        "close": 169.550003,
        "direction_boundary": 165.271622,
        "core_momentum": 0.025887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209264
      },
      {
        "date": "2026-07-10",
        "close": 166.399994,
        "direction_boundary": 165.928391,
        "core_momentum": 0.002842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211614
      },
      {
        "date": "2026-07-17",
        "close": 171.300003,
        "direction_boundary": 167.550964,
        "core_momentum": 0.022376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214559
      },
      {
        "date": "2026-07-24",
        "close": 166.800003,
        "direction_boundary": 166.005661,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210182
      },
      {
        "date": "2026-07-31",
        "close": 161.850006,
        "direction_boundary": 152.136444,
        "core_momentum": 0.063848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213936
      },
      {
        "date": "2026-08-07",
        "close": 162.0,
        "direction_boundary": 155.130478,
        "core_momentum": 0.044282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 147.749832,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 151.94664,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 151.444458,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 150.386261,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 154.529312,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 150.924347,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 148.17337,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 145.709564,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 152.06839,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 146.923355,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 141.832672,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 147.231308,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 141.77832,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 139.658691,
        "volume": 46
      },
      {
        "date": "2023-11-24",
        "close": 143.281967,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 146.651596,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 146.289291,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 155.039444,
        "volume": 21
      },
      {
        "date": "2023-12-22",
        "close": 155.039444,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 156.83287,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 153.210693,
        "volume": 79
      },
      {
        "date": "2024-01-12",
        "close": 152.99115,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 149.423874,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 148.509201,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 148.143295,
        "volume": 179
      },
      {
        "date": "2024-02-09",
        "close": 147.265213,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 150.631271,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 148.545761,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 150.137344,
        "volume": 229
      },
      {
        "date": "2024-03-08",
        "close": 155.07666,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 153.7229,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 155.808426,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 159.0121,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 154.354843,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 160.213364,
        "volume": 104
      },
      {
        "date": "2024-04-19",
        "close": 157.589035,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 167.125351,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 165.221771,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 169.213715,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 168.234207,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 166.312149,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 162.763794,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 169.139771,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 173.464386,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 175.294022,
        "volume": 60
      },
      {
        "date": "2024-06-28",
        "close": 178.147873,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 173.113358,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 172.367477,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 177.961426,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 176.469727,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 179.807434,
        "volume": 53
      },
      {
        "date": "2024-08-09",
        "close": 178.725937,
        "volume": 222
      },
      {
        "date": "2024-08-16",
        "close": 181.989029,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 184.226624,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 188.468643,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 186.05397,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 195.740784,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 192.011505,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 190.426529,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 188.358215,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 187.841141,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 196.396469,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 198.511795,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 188.687256,
        "volume": 15
      },
      {
        "date": "2024-11-08",
        "close": 205.233841,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 201.943344,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 210.169617,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 211.861877,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 201.285248,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 203.541595,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 201.23822,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 199.404953,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 201.158264,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 197.462067,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 200.494858,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 193.434174,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 202.627289,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 202.722046,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 198.599365,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 198.362427,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 206.228699,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 191.443909,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 181.682175,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 183.805115,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 187.918304,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 171.711029,
        "volume": 53
      },
      {
        "date": "2025-04-11",
        "close": 159.682266,
        "volume": 178
      },
      {
        "date": "2025-04-18",
        "close": 171.252075,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 172.322998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 178.079208,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 174.27359,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 177.677597,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 166.930145,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 173.718994,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 170.181152,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 170.468002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 172.150879,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 167.618591,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 165.271622,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 165.928391,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 167.550964,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 166.005661,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 152.136444,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 155.130478,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 156.463333,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 160.094818,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 161.427658,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 160.964066,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 161.292435,
        "volume": 40
      },
      {
        "date": "2025-09-19",
        "close": 158.839264,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 160.326614,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 159.086945,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 155.143448,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 155.963394,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 158.598877,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 148.310654,
        "volume": 53
      },
      {
        "date": "2025-11-07",
        "close": 148.993927,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 148.759659,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 152.761734,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 153.405975,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 150.946167,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 147.041718,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 149.696732,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 149.638184,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 151.267365,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 152.491714,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 153.538345,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 147.653519,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 145.382553,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 143.506516,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 147.021606,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 148.917389,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 149.016113,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 149.687546,
        "volume": 2
      },
      {
        "date": "2026-03-13",
        "close": 147.614029,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 138.786819,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 139.320007,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 144.600006,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 145.300003,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 147.199997,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 147.649994,
        "volume": 35
      },
      {
        "date": "2026-05-01",
        "close": 154.614883,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 155.356796,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 154.911652,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 157.13739,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 154.219177,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 163.171616,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 158.868515,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 152.784821,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 163.320007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 169.550003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 166.399994,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 171.300003,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 166.800003,
        "volume": 62
      },
      {
        "date": "2026-07-31",
        "close": 161.850006,
        "volume": 24
      },
      {
        "date": "2026-08-07",
        "close": 162.0,
        "volume": 50
      }
    ],
    "sharemaestro_context": {
      "trend": 153.582644,
      "fair_value": 165.627577,
      "market_activity": 50.765164,
      "market_dynamics": 1.253925,
      "relative_strength": -14.546538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.015217,
        "directional_follow_through": 0.6452,
        "regime_survival": 1.0,
        "conditional_difference": 0.004828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.048053,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.021997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.139323,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.118178,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.005591
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.046748
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.033928
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.139943
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.006253
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.041932
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04453
      }
    ]
  }
}