{
  "ticker": {
    "uuid": "675a78b2-aa39-48d2-b307-d4f415a6550e",
    "symbol": "1456",
    "name": "Daiwa ETF Japan Nikkei225 Inverse Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1273.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2193.0,
    "boundary_margin": -0.419517,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247828,
    "volatility_stability": 1.1295,
    "risk_context": 0.4035,
    "current_regime": {
      "move": -0.522326,
      "interruption": 0.099916,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3475.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.133416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157754
      },
      {
        "date": "2023-08-25",
        "close": 3450.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157392
      },
      {
        "date": "2023-09-01",
        "close": 3330.0,
        "direction_boundary": 4185.0,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161646
      },
      {
        "date": "2023-09-08",
        "close": 3335.0,
        "direction_boundary": 4085.0,
        "core_momentum": -0.183599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162093
      },
      {
        "date": "2023-09-15",
        "close": 3240.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.22488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15653
      },
      {
        "date": "2023-09-22",
        "close": 3350.0,
        "direction_boundary": 4245.0,
        "core_momentum": -0.210836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167087
      },
      {
        "date": "2023-09-29",
        "close": 3385.0,
        "direction_boundary": 4415.0,
        "core_momentum": -0.233296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163675
      },
      {
        "date": "2023-10-06",
        "close": 3470.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.17381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165675
      },
      {
        "date": "2023-10-13",
        "close": 3325.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168557
      },
      {
        "date": "2023-10-20",
        "close": 3440.0,
        "direction_boundary": 4225.0,
        "core_momentum": -0.185799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177377
      },
      {
        "date": "2023-10-27",
        "close": 3455.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.175418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177486
      },
      {
        "date": "2023-11-03",
        "close": 3355.0,
        "direction_boundary": 4175.0,
        "core_momentum": -0.196407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18085
      },
      {
        "date": "2023-11-10",
        "close": 3290.0,
        "direction_boundary": 4005.0,
        "core_momentum": -0.178527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181926
      },
      {
        "date": "2023-11-17",
        "close": 3190.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174024
      },
      {
        "date": "2023-11-24",
        "close": 3180.0,
        "direction_boundary": 4005.0,
        "core_momentum": -0.205993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173981
      },
      {
        "date": "2023-12-01",
        "close": 3195.0,
        "direction_boundary": 4075.0,
        "core_momentum": -0.215951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172972
      },
      {
        "date": "2023-12-08",
        "close": 3310.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.182716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178258
      },
      {
        "date": "2023-12-15",
        "close": 3230.0,
        "direction_boundary": 4105.0,
        "core_momentum": -0.213155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169488
      },
      {
        "date": "2023-12-22",
        "close": 3215.0,
        "direction_boundary": 4305.0,
        "core_momentum": -0.253194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164274
      },
      {
        "date": "2023-12-29",
        "close": 3180.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163708
      },
      {
        "date": "2024-01-05",
        "close": 3180.0,
        "direction_boundary": 4335.0,
        "core_momentum": -0.266436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160067
      },
      {
        "date": "2024-01-12",
        "close": 2984.0,
        "direction_boundary": 4315.0,
        "core_momentum": -0.308459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181127
      },
      {
        "date": "2024-01-19",
        "close": 2951.0,
        "direction_boundary": 4240.0,
        "core_momentum": -0.304009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180975
      },
      {
        "date": "2024-01-26",
        "close": 2968.0,
        "direction_boundary": 4105.0,
        "core_momentum": -0.276979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180878
      },
      {
        "date": "2024-02-02",
        "close": 2932.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.281373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178618
      },
      {
        "date": "2024-02-09",
        "close": 2868.0,
        "direction_boundary": 4055.0,
        "core_momentum": -0.292725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180036
      },
      {
        "date": "2024-02-16",
        "close": 2747.0,
        "direction_boundary": 4085.0,
        "core_momentum": -0.32754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177598
      },
      {
        "date": "2024-02-23",
        "close": 2701.0,
        "direction_boundary": 4090.0,
        "core_momentum": -0.339609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177906
      },
      {
        "date": "2024-03-01",
        "close": 2644.0,
        "direction_boundary": 4015.0,
        "core_momentum": -0.341469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174838
      },
      {
        "date": "2024-03-08",
        "close": 2659.0,
        "direction_boundary": 3985.0,
        "core_momentum": -0.332748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175425
      },
      {
        "date": "2024-03-15",
        "close": 2722.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.336098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178362
      },
      {
        "date": "2024-03-22",
        "close": 2571.0,
        "direction_boundary": 4090.0,
        "core_momentum": -0.371394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181781
      },
      {
        "date": "2024-03-29",
        "close": 2592.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.342966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181296
      },
      {
        "date": "2024-04-05",
        "close": 2679.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.333582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184797
      },
      {
        "date": "2024-04-12",
        "close": 2640.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17886
      },
      {
        "date": "2024-04-19",
        "close": 2810.0,
        "direction_boundary": 3875.0,
        "core_momentum": -0.274839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195994
      },
      {
        "date": "2024-04-26",
        "close": 2745.0,
        "direction_boundary": 3830.0,
        "core_momentum": -0.28329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196337
      },
      {
        "date": "2024-05-03",
        "close": 2724.0,
        "direction_boundary": 3795.0,
        "core_momentum": -0.282213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194094
      },
      {
        "date": "2024-05-10",
        "close": 2718.0,
        "direction_boundary": 3760.0,
        "core_momentum": -0.277128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193519
      },
      {
        "date": "2024-05-17",
        "close": 2681.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.25007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190792
      },
      {
        "date": "2024-05-24",
        "close": 2688.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191172
      },
      {
        "date": "2024-05-31",
        "close": 2696.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.229714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190984
      },
      {
        "date": "2024-06-07",
        "close": 2685.0,
        "direction_boundary": 3415.0,
        "core_momentum": -0.213763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181265
      },
      {
        "date": "2024-06-14",
        "close": 2669.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.181288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179723
      },
      {
        "date": "2024-06-21",
        "close": 2688.0,
        "direction_boundary": 3355.0,
        "core_momentum": -0.198808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180809
      },
      {
        "date": "2024-06-28",
        "close": 2619.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.207564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182682
      },
      {
        "date": "2024-07-05",
        "close": 2533.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.250592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185794
      },
      {
        "date": "2024-07-12",
        "close": 2509.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.257692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168151
      },
      {
        "date": "2024-07-19",
        "close": 2575.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.240413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173951
      },
      {
        "date": "2024-07-26",
        "close": 2741.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.178111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197334
      },
      {
        "date": "2024-08-02",
        "close": 2858.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.156932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206335
      },
      {
        "date": "2024-08-09",
        "close": 2829.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.158036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204558
      },
      {
        "date": "2024-08-16",
        "close": 2599.0,
        "direction_boundary": 3475.0,
        "core_momentum": -0.252086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228664
      },
      {
        "date": "2024-08-23",
        "close": 2575.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227924
      },
      {
        "date": "2024-08-30",
        "close": 2558.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.231832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226315
      },
      {
        "date": "2024-09-06",
        "close": 2707.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.188306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240051
      },
      {
        "date": "2024-09-13",
        "close": 2694.0,
        "direction_boundary": 3240.0,
        "core_momentum": -0.168519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237888
      },
      {
        "date": "2024-09-20",
        "close": 2606.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.22209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22864
      },
      {
        "date": "2024-09-27",
        "close": 2449.0,
        "direction_boundary": 3385.0,
        "core_momentum": -0.276514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244197
      },
      {
        "date": "2024-10-04",
        "close": 2514.0,
        "direction_boundary": 3470.0,
        "core_momentum": -0.275504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242408
      },
      {
        "date": "2024-10-11",
        "close": 2452.0,
        "direction_boundary": 3325.0,
        "core_momentum": -0.262556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243864
      },
      {
        "date": "2024-10-18",
        "close": 2487.0,
        "direction_boundary": 3440.0,
        "core_momentum": -0.277035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226617
      },
      {
        "date": "2024-10-25",
        "close": 2557.0,
        "direction_boundary": 3455.0,
        "core_momentum": -0.259913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229261
      },
      {
        "date": "2024-11-01",
        "close": 2541.0,
        "direction_boundary": 3355.0,
        "core_momentum": -0.242623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229209
      },
      {
        "date": "2024-11-08",
        "close": 2448.0,
        "direction_boundary": 3290.0,
        "core_momentum": -0.255927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234174
      },
      {
        "date": "2024-11-15",
        "close": 2497.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.217241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23601
      },
      {
        "date": "2024-11-22",
        "close": 2519.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.207862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236443
      },
      {
        "date": "2024-11-29",
        "close": 2527.0,
        "direction_boundary": 3195.0,
        "core_momentum": -0.209077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236452
      },
      {
        "date": "2024-12-06",
        "close": 2467.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.254683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238332
      },
      {
        "date": "2024-12-13",
        "close": 2441.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.244272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238523
      },
      {
        "date": "2024-12-20",
        "close": 2490.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.225505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240303
      },
      {
        "date": "2024-12-27",
        "close": 2391.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.248113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243921
      },
      {
        "date": "2025-01-03",
        "close": 2409.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.242453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240468
      },
      {
        "date": "2025-01-10",
        "close": 2455.0,
        "direction_boundary": 2984.0,
        "core_momentum": -0.177279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241902
      },
      {
        "date": "2025-01-17",
        "close": 2500.0,
        "direction_boundary": 2951.0,
        "core_momentum": -0.15283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24041
      },
      {
        "date": "2025-01-24",
        "close": 2406.0,
        "direction_boundary": 2968.0,
        "core_momentum": -0.189353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227352
      },
      {
        "date": "2025-01-31",
        "close": 2423.0,
        "direction_boundary": 2932.0,
        "core_momentum": -0.173602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217953
      },
      {
        "date": "2025-02-07",
        "close": 2474.0,
        "direction_boundary": 2868.0,
        "core_momentum": -0.137378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221083
      },
      {
        "date": "2025-02-14",
        "close": 2449.0,
        "direction_boundary": 2747.0,
        "core_momentum": -0.108482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189246
      },
      {
        "date": "2025-02-21",
        "close": 2471.0,
        "direction_boundary": 2701.0,
        "core_momentum": -0.085154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189587
      },
      {
        "date": "2025-02-28",
        "close": 2575.0,
        "direction_boundary": 2644.0,
        "core_momentum": -0.026097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198449
      },
      {
        "date": "2025-03-07",
        "close": 2595.0,
        "direction_boundary": 2659.0,
        "core_momentum": -0.024069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181541
      },
      {
        "date": "2025-03-14",
        "close": 2577.0,
        "direction_boundary": 2722.0,
        "core_momentum": -0.05327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181641
      },
      {
        "date": "2025-03-21",
        "close": 2537.0,
        "direction_boundary": 2571.0,
        "core_momentum": -0.013224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177125
      },
      {
        "date": "2025-03-28",
        "close": 2557.0,
        "direction_boundary": 2592.0,
        "core_momentum": -0.013503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153905
      },
      {
        "date": "2025-04-04",
        "close": 2792.0,
        "direction_boundary": 2679.0,
        "core_momentum": 0.04218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192542
      },
      {
        "date": "2025-04-11",
        "close": 2755.0,
        "direction_boundary": 2640.0,
        "core_momentum": 0.043561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189692
      },
      {
        "date": "2025-04-18",
        "close": 2665.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.051601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196123
      },
      {
        "date": "2025-04-25",
        "close": 2589.0,
        "direction_boundary": 2745.0,
        "core_momentum": -0.056831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197366
      },
      {
        "date": "2025-05-02",
        "close": 2509.0,
        "direction_boundary": 2724.0,
        "core_momentum": -0.078928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2021
      },
      {
        "date": "2025-05-09",
        "close": 2464.0,
        "direction_boundary": 2718.0,
        "core_momentum": -0.093451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196794
      },
      {
        "date": "2025-05-16",
        "close": 2446.0,
        "direction_boundary": 2681.0,
        "core_momentum": -0.087654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194988
      },
      {
        "date": "2025-05-23",
        "close": 2486.0,
        "direction_boundary": 2688.0,
        "core_momentum": -0.075149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19599
      },
      {
        "date": "2025-05-30",
        "close": 2425.0,
        "direction_boundary": 2696.0,
        "core_momentum": -0.100519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198769
      },
      {
        "date": "2025-06-06",
        "close": 2445.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.089385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196504
      },
      {
        "date": "2025-06-13",
        "close": 2440.0,
        "direction_boundary": 2669.0,
        "core_momentum": -0.0858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195969
      },
      {
        "date": "2025-06-20",
        "close": 2399.0,
        "direction_boundary": 2688.0,
        "core_momentum": -0.107515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195145
      },
      {
        "date": "2025-06-27",
        "close": 2293.0,
        "direction_boundary": 2619.0,
        "core_momentum": -0.124475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197093
      },
      {
        "date": "2025-07-04",
        "close": 2313.0,
        "direction_boundary": 2533.0,
        "core_momentum": -0.086854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19721
      },
      {
        "date": "2025-07-11",
        "close": 2326.0,
        "direction_boundary": 2509.0,
        "core_momentum": -0.072937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1953
      },
      {
        "date": "2025-07-18",
        "close": 2311.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.102524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19317
      },
      {
        "date": "2025-07-25",
        "close": 2216.0,
        "direction_boundary": 2741.0,
        "core_momentum": -0.191536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194566
      },
      {
        "date": "2025-08-01",
        "close": 2246.0,
        "direction_boundary": 2858.0,
        "core_momentum": -0.214136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195439
      },
      {
        "date": "2025-08-08",
        "close": 2193.0,
        "direction_boundary": 2829.0,
        "core_momentum": -0.224814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194406
      },
      {
        "date": "2025-08-15",
        "close": 2112.0,
        "direction_boundary": 2599.0,
        "core_momentum": -0.18738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19963
      },
      {
        "date": "2025-08-22",
        "close": 2147.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.166214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200995
      },
      {
        "date": "2025-08-29",
        "close": 2142.0,
        "direction_boundary": 2558.0,
        "core_momentum": -0.162627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189533
      },
      {
        "date": "2025-09-05",
        "close": 2127.0,
        "direction_boundary": 2707.0,
        "core_momentum": -0.214259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188326
      },
      {
        "date": "2025-09-12",
        "close": 2042.0,
        "direction_boundary": 2694.0,
        "core_momentum": -0.242019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193839
      },
      {
        "date": "2025-09-19",
        "close": 2029.0,
        "direction_boundary": 2606.0,
        "core_momentum": -0.221412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193625
      },
      {
        "date": "2025-09-26",
        "close": 2009.0,
        "direction_boundary": 2449.0,
        "core_momentum": -0.179665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192168
      },
      {
        "date": "2025-10-03",
        "close": 1980.0,
        "direction_boundary": 2514.0,
        "core_momentum": -0.212411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131456
      },
      {
        "date": "2025-10-10",
        "close": 1881.0,
        "direction_boundary": 2452.0,
        "core_momentum": -0.232871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141666
      },
      {
        "date": "2025-10-17",
        "close": 1899.0,
        "direction_boundary": 2487.0,
        "core_momentum": -0.236429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142875
      },
      {
        "date": "2025-10-24",
        "close": 1853.0,
        "direction_boundary": 2557.0,
        "core_momentum": -0.275323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142021
      },
      {
        "date": "2025-10-31",
        "close": 1715.0,
        "direction_boundary": 2541.0,
        "core_momentum": -0.325069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16628
      },
      {
        "date": "2025-11-07",
        "close": 1783.0,
        "direction_boundary": 2448.0,
        "core_momentum": -0.27165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181944
      },
      {
        "date": "2025-11-14",
        "close": 1782.0,
        "direction_boundary": 2497.0,
        "core_momentum": -0.286344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182565
      },
      {
        "date": "2025-11-21",
        "close": 1837.0,
        "direction_boundary": 2519.0,
        "core_momentum": -0.270742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187955
      },
      {
        "date": "2025-11-28",
        "close": 1779.0,
        "direction_boundary": 2527.0,
        "core_momentum": -0.296003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189236
      },
      {
        "date": "2025-12-05",
        "close": 1769.0,
        "direction_boundary": 2467.0,
        "core_momentum": -0.282935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187254
      },
      {
        "date": "2025-12-12",
        "close": 1755.0,
        "direction_boundary": 2441.0,
        "core_momentum": -0.281032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186777
      },
      {
        "date": "2025-12-19",
        "close": 1801.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.276707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194113
      },
      {
        "date": "2025-12-26",
        "close": 1758.0,
        "direction_boundary": 2391.0,
        "core_momentum": -0.264743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18883
      },
      {
        "date": "2026-01-02",
        "close": 1772.0,
        "direction_boundary": 2409.0,
        "core_momentum": -0.264425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188682
      },
      {
        "date": "2026-01-09",
        "close": 1714.0,
        "direction_boundary": 2455.0,
        "core_momentum": -0.301833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18985
      },
      {
        "date": "2026-01-16",
        "close": 1647.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.3412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193608
      },
      {
        "date": "2026-01-23",
        "close": 1651.0,
        "direction_boundary": 2406.0,
        "core_momentum": -0.313799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19009
      },
      {
        "date": "2026-01-30",
        "close": 1668.0,
        "direction_boundary": 2423.0,
        "core_momentum": -0.311597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189306
      },
      {
        "date": "2026-02-06",
        "close": 1633.0,
        "direction_boundary": 2474.0,
        "core_momentum": -0.339935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18899
      },
      {
        "date": "2026-02-13",
        "close": 1554.0,
        "direction_boundary": 2449.0,
        "core_momentum": -0.365455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193
      },
      {
        "date": "2026-02-20",
        "close": 1557.0,
        "direction_boundary": 2471.0,
        "core_momentum": -0.369891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189777
      },
      {
        "date": "2026-02-27",
        "close": 1503.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.416311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191789
      },
      {
        "date": "2026-03-06",
        "close": 1585.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.38921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212904
      },
      {
        "date": "2026-03-13",
        "close": 1632.0,
        "direction_boundary": 2577.0,
        "core_momentum": -0.366705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215639
      },
      {
        "date": "2026-03-20",
        "close": 1645.0,
        "direction_boundary": 2537.0,
        "core_momentum": -0.351596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216847
      },
      {
        "date": "2026-03-27",
        "close": 1639.0,
        "direction_boundary": 2557.0,
        "core_momentum": -0.359014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216914
      },
      {
        "date": "2026-04-03",
        "close": 1629.0,
        "direction_boundary": 2792.0,
        "core_momentum": -0.416547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216707
      },
      {
        "date": "2026-04-10",
        "close": 1517.0,
        "direction_boundary": 2755.0,
        "core_momentum": -0.449365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226316
      },
      {
        "date": "2026-04-17",
        "close": 1469.0,
        "direction_boundary": 2665.0,
        "core_momentum": -0.44878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22714
      },
      {
        "date": "2026-04-24",
        "close": 1445.0,
        "direction_boundary": 2589.0,
        "core_momentum": -0.441869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226375
      },
      {
        "date": "2026-05-01",
        "close": 1449.0,
        "direction_boundary": 2509.0,
        "core_momentum": -0.422479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204583
      },
      {
        "date": "2026-05-08",
        "close": 1368.0,
        "direction_boundary": 2464.0,
        "core_momentum": -0.444805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205508
      },
      {
        "date": "2026-05-15",
        "close": 1397.0,
        "direction_boundary": 2446.0,
        "core_momentum": -0.428863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209655
      },
      {
        "date": "2026-05-22",
        "close": 1353.0,
        "direction_boundary": 2486.0,
        "core_momentum": -0.455752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203762
      },
      {
        "date": "2026-05-29",
        "close": 1291.0,
        "direction_boundary": 2425.0,
        "core_momentum": -0.467629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207718
      },
      {
        "date": "2026-06-05",
        "close": 1280.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.476483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207569
      },
      {
        "date": "2026-06-12",
        "close": 1290.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.471311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209389
      },
      {
        "date": "2026-06-19",
        "close": 1191.0,
        "direction_boundary": 2399.0,
        "core_momentum": -0.503543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222239
      },
      {
        "date": "2026-06-26",
        "close": 1218.0,
        "direction_boundary": 2293.0,
        "core_momentum": -0.468818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228087
      },
      {
        "date": "2026-07-03",
        "close": 1207.0,
        "direction_boundary": 2313.0,
        "core_momentum": -0.478167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22601
      },
      {
        "date": "2026-07-10",
        "close": 1225.0,
        "direction_boundary": 2326.0,
        "core_momentum": -0.473345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227961
      },
      {
        "date": "2026-07-17",
        "close": 1310.0,
        "direction_boundary": 2311.0,
        "core_momentum": -0.433146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249869
      },
      {
        "date": "2026-07-24",
        "close": 1299.0,
        "direction_boundary": 2216.0,
        "core_momentum": -0.413809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249346
      },
      {
        "date": "2026-07-31",
        "close": 1297.0,
        "direction_boundary": 2246.0,
        "core_momentum": -0.422529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248038
      },
      {
        "date": "2026-08-07",
        "close": 1273.0,
        "direction_boundary": 2193.0,
        "core_momentum": -0.419517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3475.0,
        "volume": 194793
      },
      {
        "date": "2023-08-25",
        "close": 3450.0,
        "volume": 121136
      },
      {
        "date": "2023-09-01",
        "close": 3330.0,
        "volume": 89903
      },
      {
        "date": "2023-09-08",
        "close": 3335.0,
        "volume": 80128
      },
      {
        "date": "2023-09-15",
        "close": 3240.0,
        "volume": 85394
      },
      {
        "date": "2023-09-22",
        "close": 3350.0,
        "volume": 108997
      },
      {
        "date": "2023-09-29",
        "close": 3385.0,
        "volume": 424334
      },
      {
        "date": "2023-10-06",
        "close": 3470.0,
        "volume": 135302
      },
      {
        "date": "2023-10-13",
        "close": 3325.0,
        "volume": 148003
      },
      {
        "date": "2023-10-20",
        "close": 3440.0,
        "volume": 180666
      },
      {
        "date": "2023-10-27",
        "close": 3455.0,
        "volume": 572198
      },
      {
        "date": "2023-11-03",
        "close": 3355.0,
        "volume": 146676
      },
      {
        "date": "2023-11-10",
        "close": 3290.0,
        "volume": 149896
      },
      {
        "date": "2023-11-17",
        "close": 3190.0,
        "volume": 1069155
      },
      {
        "date": "2023-11-24",
        "close": 3180.0,
        "volume": 746773
      },
      {
        "date": "2023-12-01",
        "close": 3195.0,
        "volume": 119039
      },
      {
        "date": "2023-12-08",
        "close": 3310.0,
        "volume": 155667
      },
      {
        "date": "2023-12-15",
        "close": 3230.0,
        "volume": 522893
      },
      {
        "date": "2023-12-22",
        "close": 3215.0,
        "volume": 104510
      },
      {
        "date": "2023-12-29",
        "close": 3180.0,
        "volume": 163808
      },
      {
        "date": "2024-01-05",
        "close": 3180.0,
        "volume": 119097
      },
      {
        "date": "2024-01-12",
        "close": 2984.0,
        "volume": 558889
      },
      {
        "date": "2024-01-19",
        "close": 2951.0,
        "volume": 853496
      },
      {
        "date": "2024-01-26",
        "close": 2968.0,
        "volume": 536156
      },
      {
        "date": "2024-02-02",
        "close": 2932.0,
        "volume": 379698
      },
      {
        "date": "2024-02-09",
        "close": 2868.0,
        "volume": 949599
      },
      {
        "date": "2024-02-16",
        "close": 2747.0,
        "volume": 828555
      },
      {
        "date": "2024-02-23",
        "close": 2701.0,
        "volume": 539389
      },
      {
        "date": "2024-03-01",
        "close": 2644.0,
        "volume": 491650
      },
      {
        "date": "2024-03-08",
        "close": 2659.0,
        "volume": 1729567
      },
      {
        "date": "2024-03-15",
        "close": 2722.0,
        "volume": 819404
      },
      {
        "date": "2024-03-22",
        "close": 2571.0,
        "volume": 960192
      },
      {
        "date": "2024-03-29",
        "close": 2592.0,
        "volume": 584889
      },
      {
        "date": "2024-04-05",
        "close": 2679.0,
        "volume": 1154438
      },
      {
        "date": "2024-04-12",
        "close": 2640.0,
        "volume": 389538
      },
      {
        "date": "2024-04-19",
        "close": 2810.0,
        "volume": 1177600
      },
      {
        "date": "2024-04-26",
        "close": 2745.0,
        "volume": 739745
      },
      {
        "date": "2024-05-03",
        "close": 2724.0,
        "volume": 306359
      },
      {
        "date": "2024-05-10",
        "close": 2718.0,
        "volume": 835970
      },
      {
        "date": "2024-05-17",
        "close": 2681.0,
        "volume": 479873
      },
      {
        "date": "2024-05-24",
        "close": 2688.0,
        "volume": 294554
      },
      {
        "date": "2024-05-31",
        "close": 2696.0,
        "volume": 588410
      },
      {
        "date": "2024-06-07",
        "close": 2685.0,
        "volume": 295529
      },
      {
        "date": "2024-06-14",
        "close": 2669.0,
        "volume": 480945
      },
      {
        "date": "2024-06-21",
        "close": 2688.0,
        "volume": 236599
      },
      {
        "date": "2024-06-28",
        "close": 2619.0,
        "volume": 462011
      },
      {
        "date": "2024-07-05",
        "close": 2533.0,
        "volume": 819154
      },
      {
        "date": "2024-07-12",
        "close": 2509.0,
        "volume": 2306380
      },
      {
        "date": "2024-07-19",
        "close": 2575.0,
        "volume": 809248
      },
      {
        "date": "2024-07-26",
        "close": 2741.0,
        "volume": 1139876
      },
      {
        "date": "2024-08-02",
        "close": 2858.0,
        "volume": 2037339
      },
      {
        "date": "2024-08-09",
        "close": 2829.0,
        "volume": 5042868
      },
      {
        "date": "2024-08-16",
        "close": 2599.0,
        "volume": 1773086
      },
      {
        "date": "2024-08-23",
        "close": 2575.0,
        "volume": 867198
      },
      {
        "date": "2024-08-30",
        "close": 2558.0,
        "volume": 324576
      },
      {
        "date": "2024-09-06",
        "close": 2707.0,
        "volume": 1118555
      },
      {
        "date": "2024-09-13",
        "close": 2694.0,
        "volume": 1333256
      },
      {
        "date": "2024-09-20",
        "close": 2606.0,
        "volume": 504350
      },
      {
        "date": "2024-09-27",
        "close": 2449.0,
        "volume": 661808
      },
      {
        "date": "2024-10-04",
        "close": 2514.0,
        "volume": 499989
      },
      {
        "date": "2024-10-11",
        "close": 2452.0,
        "volume": 590244
      },
      {
        "date": "2024-10-18",
        "close": 2487.0,
        "volume": 446979
      },
      {
        "date": "2024-10-25",
        "close": 2557.0,
        "volume": 810280
      },
      {
        "date": "2024-11-01",
        "close": 2541.0,
        "volume": 625333
      },
      {
        "date": "2024-11-08",
        "close": 2448.0,
        "volume": 439393
      },
      {
        "date": "2024-11-15",
        "close": 2497.0,
        "volume": 363825
      },
      {
        "date": "2024-11-22",
        "close": 2519.0,
        "volume": 546762
      },
      {
        "date": "2024-11-29",
        "close": 2527.0,
        "volume": 406270
      },
      {
        "date": "2024-12-06",
        "close": 2467.0,
        "volume": 226498
      },
      {
        "date": "2024-12-13",
        "close": 2441.0,
        "volume": 769982
      },
      {
        "date": "2024-12-20",
        "close": 2490.0,
        "volume": 254297
      },
      {
        "date": "2024-12-27",
        "close": 2391.0,
        "volume": 530191
      },
      {
        "date": "2025-01-03",
        "close": 2409.0,
        "volume": 38641
      },
      {
        "date": "2025-01-10",
        "close": 2455.0,
        "volume": 338493
      },
      {
        "date": "2025-01-17",
        "close": 2500.0,
        "volume": 226422
      },
      {
        "date": "2025-01-24",
        "close": 2406.0,
        "volume": 339615
      },
      {
        "date": "2025-01-31",
        "close": 2423.0,
        "volume": 204713
      },
      {
        "date": "2025-02-07",
        "close": 2474.0,
        "volume": 265561
      },
      {
        "date": "2025-02-14",
        "close": 2449.0,
        "volume": 74533
      },
      {
        "date": "2025-02-21",
        "close": 2471.0,
        "volume": 199585
      },
      {
        "date": "2025-02-28",
        "close": 2575.0,
        "volume": 358025
      },
      {
        "date": "2025-03-07",
        "close": 2595.0,
        "volume": 216479
      },
      {
        "date": "2025-03-14",
        "close": 2577.0,
        "volume": 340682
      },
      {
        "date": "2025-03-21",
        "close": 2537.0,
        "volume": 167649
      },
      {
        "date": "2025-03-28",
        "close": 2557.0,
        "volume": 301489
      },
      {
        "date": "2025-04-04",
        "close": 2792.0,
        "volume": 881137
      },
      {
        "date": "2025-04-11",
        "close": 2755.0,
        "volume": 1072714
      },
      {
        "date": "2025-04-18",
        "close": 2665.0,
        "volume": 460036
      },
      {
        "date": "2025-04-25",
        "close": 2589.0,
        "volume": 250785
      },
      {
        "date": "2025-05-02",
        "close": 2509.0,
        "volume": 194133
      },
      {
        "date": "2025-05-09",
        "close": 2464.0,
        "volume": 127469
      },
      {
        "date": "2025-05-16",
        "close": 2446.0,
        "volume": 181675
      },
      {
        "date": "2025-05-23",
        "close": 2486.0,
        "volume": 139974
      },
      {
        "date": "2025-05-30",
        "close": 2425.0,
        "volume": 492698
      },
      {
        "date": "2025-06-06",
        "close": 2445.0,
        "volume": 90422
      },
      {
        "date": "2025-06-13",
        "close": 2440.0,
        "volume": 439468
      },
      {
        "date": "2025-06-20",
        "close": 2399.0,
        "volume": 194930
      },
      {
        "date": "2025-06-27",
        "close": 2293.0,
        "volume": 387436
      },
      {
        "date": "2025-07-04",
        "close": 2313.0,
        "volume": 799519
      },
      {
        "date": "2025-07-11",
        "close": 2326.0,
        "volume": 98414
      },
      {
        "date": "2025-07-18",
        "close": 2311.0,
        "volume": 266860
      },
      {
        "date": "2025-07-25",
        "close": 2216.0,
        "volume": 341053
      },
      {
        "date": "2025-08-01",
        "close": 2246.0,
        "volume": 288987
      },
      {
        "date": "2025-08-08",
        "close": 2193.0,
        "volume": 1064300
      },
      {
        "date": "2025-08-15",
        "close": 2112.0,
        "volume": 610489
      },
      {
        "date": "2025-08-22",
        "close": 2147.0,
        "volume": 393096
      },
      {
        "date": "2025-08-29",
        "close": 2142.0,
        "volume": 333378
      },
      {
        "date": "2025-09-05",
        "close": 2127.0,
        "volume": 329701
      },
      {
        "date": "2025-09-12",
        "close": 2042.0,
        "volume": 576892
      },
      {
        "date": "2025-09-19",
        "close": 2029.0,
        "volume": 769862
      },
      {
        "date": "2025-09-26",
        "close": 2009.0,
        "volume": 172181
      },
      {
        "date": "2025-10-03",
        "close": 1980.0,
        "volume": 257365
      },
      {
        "date": "2025-10-10",
        "close": 1881.0,
        "volume": 482472
      },
      {
        "date": "2025-10-17",
        "close": 1899.0,
        "volume": 315528
      },
      {
        "date": "2025-10-24",
        "close": 1853.0,
        "volume": 420736
      },
      {
        "date": "2025-10-31",
        "close": 1715.0,
        "volume": 1509329
      },
      {
        "date": "2025-11-07",
        "close": 1783.0,
        "volume": 355057
      },
      {
        "date": "2025-11-14",
        "close": 1782.0,
        "volume": 1013473
      },
      {
        "date": "2025-11-21",
        "close": 1837.0,
        "volume": 837236
      },
      {
        "date": "2025-11-28",
        "close": 1779.0,
        "volume": 109046
      },
      {
        "date": "2025-12-05",
        "close": 1769.0,
        "volume": 169450
      },
      {
        "date": "2025-12-12",
        "close": 1755.0,
        "volume": 172789
      },
      {
        "date": "2025-12-19",
        "close": 1801.0,
        "volume": 135385
      },
      {
        "date": "2025-12-26",
        "close": 1758.0,
        "volume": 251604
      },
      {
        "date": "2026-01-02",
        "close": 1772.0,
        "volume": 25367
      },
      {
        "date": "2026-01-09",
        "close": 1714.0,
        "volume": 518205
      },
      {
        "date": "2026-01-16",
        "close": 1647.0,
        "volume": 300434
      },
      {
        "date": "2026-01-23",
        "close": 1651.0,
        "volume": 140537
      },
      {
        "date": "2026-01-30",
        "close": 1668.0,
        "volume": 119255
      },
      {
        "date": "2026-02-06",
        "close": 1633.0,
        "volume": 241147
      },
      {
        "date": "2026-02-13",
        "close": 1554.0,
        "volume": 290865
      },
      {
        "date": "2026-02-20",
        "close": 1557.0,
        "volume": 156517
      },
      {
        "date": "2026-02-27",
        "close": 1503.0,
        "volume": 204661
      },
      {
        "date": "2026-03-06",
        "close": 1585.0,
        "volume": 1174268
      },
      {
        "date": "2026-03-13",
        "close": 1632.0,
        "volume": 887451
      },
      {
        "date": "2026-03-20",
        "close": 1645.0,
        "volume": 271862
      },
      {
        "date": "2026-03-27",
        "close": 1639.0,
        "volume": 1063165
      },
      {
        "date": "2026-04-03",
        "close": 1629.0,
        "volume": 678218
      },
      {
        "date": "2026-04-10",
        "close": 1517.0,
        "volume": 534969
      },
      {
        "date": "2026-04-17",
        "close": 1469.0,
        "volume": 641704
      },
      {
        "date": "2026-04-24",
        "close": 1445.0,
        "volume": 777885
      },
      {
        "date": "2026-05-01",
        "close": 1449.0,
        "volume": 614757
      },
      {
        "date": "2026-05-08",
        "close": 1368.0,
        "volume": 189213
      },
      {
        "date": "2026-05-15",
        "close": 1397.0,
        "volume": 390406
      },
      {
        "date": "2026-05-22",
        "close": 1353.0,
        "volume": 529475
      },
      {
        "date": "2026-05-29",
        "close": 1291.0,
        "volume": 331574
      },
      {
        "date": "2026-06-05",
        "close": 1280.0,
        "volume": 109426
      },
      {
        "date": "2026-06-12",
        "close": 1290.0,
        "volume": 121157
      },
      {
        "date": "2026-06-19",
        "close": 1191.0,
        "volume": 160090
      },
      {
        "date": "2026-06-26",
        "close": 1218.0,
        "volume": 179724
      },
      {
        "date": "2026-07-03",
        "close": 1207.0,
        "volume": 103292
      },
      {
        "date": "2026-07-10",
        "close": 1225.0,
        "volume": 1095783
      },
      {
        "date": "2026-07-17",
        "close": 1310.0,
        "volume": 880272
      },
      {
        "date": "2026-07-24",
        "close": 1299.0,
        "volume": 606499
      },
      {
        "date": "2026-07-31",
        "close": 1297.0,
        "volume": 1408065
      },
      {
        "date": "2026-08-07",
        "close": 1273.0,
        "volume": 748790
      }
    ],
    "sharemaestro_context": {
      "trend": 1440.733333,
      "fair_value": 2360.089744,
      "market_activity": -92.344233,
      "market_dynamics": 0.672357,
      "relative_strength": -37.205193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": -0.00905,
        "directional_follow_through": 0.5932,
        "regime_survival": 0.9322,
        "conditional_difference": 0.005811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.026284,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.019191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.086284,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.010013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.189353,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002777,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.002372
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.003333
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.066286
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.05622
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.002381
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.024969
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.006969
      },
      {
        "direction": "neutral",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.396934
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013252
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.522326
      }
    ]
  }
}