{
  "ticker": {
    "uuid": "675a818d-a312-4c1c-8245-703e0d040887",
    "symbol": "BNB",
    "name": "Banque nationale de Belgique SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 392.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 390.0,
    "boundary_margin": 0.005128,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.176755,
    "volatility_stability": 0.7221,
    "risk_context": 0.5658,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.755,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 552.268738,
        "direction_boundary": 1605.217896,
        "core_momentum": -0.655954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275189
      },
      {
        "date": "2023-08-25",
        "close": 538.3125,
        "direction_boundary": 1590.308838,
        "core_momentum": -0.661504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276244
      },
      {
        "date": "2023-09-01",
        "close": 520.368713,
        "direction_boundary": 1575.399658,
        "core_momentum": -0.669691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274895
      },
      {
        "date": "2023-09-08",
        "close": 498.4375,
        "direction_boundary": 1585.339111,
        "core_momentum": -0.685596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279302
      },
      {
        "date": "2023-09-15",
        "close": 516.381226,
        "direction_boundary": 1550.551025,
        "core_momentum": -0.666969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278494
      },
      {
        "date": "2023-09-22",
        "close": 498.4375,
        "direction_boundary": 892.560791,
        "core_momentum": -0.441565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27944
      },
      {
        "date": "2023-09-29",
        "close": 471.521881,
        "direction_boundary": 862.742493,
        "core_momentum": -0.453462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287699
      },
      {
        "date": "2023-10-06",
        "close": 467.534363,
        "direction_boundary": 665.941833,
        "core_momentum": -0.297935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270802
      },
      {
        "date": "2023-10-13",
        "close": 450.587494,
        "direction_boundary": 745.457275,
        "core_momentum": -0.395556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274274
      },
      {
        "date": "2023-10-20",
        "close": 443.609375,
        "direction_boundary": 745.457275,
        "core_momentum": -0.404916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268574
      },
      {
        "date": "2023-10-27",
        "close": 421.678131,
        "direction_boundary": 805.093811,
        "core_momentum": -0.476237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274848
      },
      {
        "date": "2023-11-03",
        "close": 425.665619,
        "direction_boundary": 832.924194,
        "core_momentum": -0.48895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269247
      },
      {
        "date": "2023-11-10",
        "close": 432.643738,
        "direction_boundary": 862.742493,
        "core_momentum": -0.498525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27048
      },
      {
        "date": "2023-11-17",
        "close": 479.496857,
        "direction_boundary": 830.93634,
        "core_momentum": -0.422944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309297
      },
      {
        "date": "2023-11-24",
        "close": 506.412506,
        "direction_boundary": 822.984802,
        "core_momentum": -0.384664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31889
      },
      {
        "date": "2023-12-01",
        "close": 493.453125,
        "direction_boundary": 822.984802,
        "core_momentum": -0.40041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320753
      },
      {
        "date": "2023-12-08",
        "close": 524.356262,
        "direction_boundary": 679.856995,
        "core_momentum": -0.228726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331854
      },
      {
        "date": "2023-12-15",
        "close": 492.456238,
        "direction_boundary": 675.881226,
        "core_momentum": -0.271386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33978
      },
      {
        "date": "2023-12-22",
        "close": 514.387512,
        "direction_boundary": 648.050781,
        "core_momentum": -0.206254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345645
      },
      {
        "date": "2023-12-29",
        "close": 546.287476,
        "direction_boundary": 677.86908,
        "core_momentum": -0.194111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307558
      },
      {
        "date": "2024-01-05",
        "close": 584.168762,
        "direction_boundary": 673.893311,
        "core_momentum": -0.133144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315475
      },
      {
        "date": "2024-01-12",
        "close": 570.212463,
        "direction_boundary": 663.953918,
        "core_momentum": -0.141187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31695
      },
      {
        "date": "2024-01-19",
        "close": 512.393738,
        "direction_boundary": 652.026611,
        "core_momentum": -0.214152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343536
      },
      {
        "date": "2024-01-26",
        "close": 512.393738,
        "direction_boundary": 646.062927,
        "core_momentum": -0.206898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343536
      },
      {
        "date": "2024-02-02",
        "close": 508.40625,
        "direction_boundary": 656.00238,
        "core_momentum": -0.224993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343484
      },
      {
        "date": "2024-02-09",
        "close": 481.490631,
        "direction_boundary": 669.917542,
        "core_momentum": -0.281269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350167
      },
      {
        "date": "2024-02-16",
        "close": 478.5,
        "direction_boundary": 656.00238,
        "core_momentum": -0.270582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346405
      },
      {
        "date": "2024-02-23",
        "close": 458.5625,
        "direction_boundary": 656.00238,
        "core_momentum": -0.300974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34916
      },
      {
        "date": "2024-03-01",
        "close": 433.640625,
        "direction_boundary": 630.159851,
        "core_momentum": -0.311856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353949
      },
      {
        "date": "2024-03-08",
        "close": 438.625,
        "direction_boundary": 626.184082,
        "core_momentum": -0.299527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350903
      },
      {
        "date": "2024-03-15",
        "close": 475.509369,
        "direction_boundary": 594.377869,
        "core_momentum": -0.199988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366611
      },
      {
        "date": "2024-03-22",
        "close": 480.493744,
        "direction_boundary": 576.486938,
        "core_momentum": -0.166514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364059
      },
      {
        "date": "2024-03-29",
        "close": 468.53125,
        "direction_boundary": 576.486938,
        "core_momentum": -0.187265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357417
      },
      {
        "date": "2024-04-05",
        "close": 488.46875,
        "direction_boundary": 534.741333,
        "core_momentum": -0.086533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361845
      },
      {
        "date": "2024-04-12",
        "close": 488.46875,
        "direction_boundary": 528.777649,
        "core_momentum": -0.07623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357564
      },
      {
        "date": "2024-04-19",
        "close": 467.534363,
        "direction_boundary": 504.923065,
        "core_momentum": -0.074048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362617
      },
      {
        "date": "2024-04-26",
        "close": 455.571869,
        "direction_boundary": 492.995697,
        "core_momentum": -0.075911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356995
      },
      {
        "date": "2024-05-03",
        "close": 443.609375,
        "direction_boundary": 510.886688,
        "core_momentum": -0.131687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359184
      },
      {
        "date": "2024-05-10",
        "close": 456.568756,
        "direction_boundary": 500.947266,
        "core_momentum": -0.088589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360626
      },
      {
        "date": "2024-05-17",
        "close": 478.5,
        "direction_boundary": 504.418732,
        "core_momentum": -0.051383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336943
      },
      {
        "date": "2024-05-24",
        "close": 473.0,
        "direction_boundary": 500.431244,
        "core_momentum": -0.054815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327833
      },
      {
        "date": "2024-05-31",
        "close": 461.0,
        "direction_boundary": 504.418732,
        "core_momentum": -0.086077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327801
      },
      {
        "date": "2024-06-07",
        "close": 467.0,
        "direction_boundary": 502.424988,
        "core_momentum": -0.070508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315804
      },
      {
        "date": "2024-06-14",
        "close": 452.0,
        "direction_boundary": 520.368713,
        "core_momentum": -0.131385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30733
      },
      {
        "date": "2024-06-21",
        "close": 431.0,
        "direction_boundary": 520.368713,
        "core_momentum": -0.171741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305517
      },
      {
        "date": "2024-06-28",
        "close": 440.0,
        "direction_boundary": 590.149963,
        "core_momentum": -0.254427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292847
      },
      {
        "date": "2024-07-05",
        "close": 437.0,
        "direction_boundary": 618.0625,
        "core_momentum": -0.292952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271999
      },
      {
        "date": "2024-07-12",
        "close": 434.0,
        "direction_boundary": 616.068726,
        "core_momentum": -0.295533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271401
      },
      {
        "date": "2024-07-19",
        "close": 437.0,
        "direction_boundary": 588.15625,
        "core_momentum": -0.257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233825
      },
      {
        "date": "2024-07-26",
        "close": 427.0,
        "direction_boundary": 582.174988,
        "core_momentum": -0.266544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234814
      },
      {
        "date": "2024-08-02",
        "close": 442.0,
        "direction_boundary": 582.174988,
        "core_momentum": -0.240778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241763
      },
      {
        "date": "2024-08-09",
        "close": 432.0,
        "direction_boundary": 576.193726,
        "core_momentum": -0.250252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232769
      },
      {
        "date": "2024-08-16",
        "close": 430.0,
        "direction_boundary": 552.268738,
        "core_momentum": -0.221394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232752
      },
      {
        "date": "2024-08-23",
        "close": 427.0,
        "direction_boundary": 538.3125,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226133
      },
      {
        "date": "2024-08-30",
        "close": 429.0,
        "direction_boundary": 520.368713,
        "core_momentum": -0.175585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212877
      },
      {
        "date": "2024-09-06",
        "close": 430.0,
        "direction_boundary": 498.4375,
        "core_momentum": -0.137304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212238
      },
      {
        "date": "2024-09-13",
        "close": 429.0,
        "direction_boundary": 516.381226,
        "core_momentum": -0.169218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176728
      },
      {
        "date": "2024-09-20",
        "close": 423.0,
        "direction_boundary": 498.4375,
        "core_momentum": -0.151348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176005
      },
      {
        "date": "2024-09-27",
        "close": 428.0,
        "direction_boundary": 471.521881,
        "core_momentum": -0.092301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174935
      },
      {
        "date": "2024-10-04",
        "close": 426.0,
        "direction_boundary": 467.534363,
        "core_momentum": -0.088837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162365
      },
      {
        "date": "2024-10-11",
        "close": 422.0,
        "direction_boundary": 450.587494,
        "core_momentum": -0.063445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16228
      },
      {
        "date": "2024-10-18",
        "close": 426.0,
        "direction_boundary": 443.609375,
        "core_momentum": -0.039696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153803
      },
      {
        "date": "2024-10-25",
        "close": 420.0,
        "direction_boundary": 421.678131,
        "core_momentum": -0.00398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151234
      },
      {
        "date": "2024-11-01",
        "close": 411.0,
        "direction_boundary": 425.665619,
        "core_momentum": -0.034453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149846
      },
      {
        "date": "2024-11-08",
        "close": 411.0,
        "direction_boundary": 432.643738,
        "core_momentum": -0.050027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142806
      },
      {
        "date": "2024-11-15",
        "close": 407.0,
        "direction_boundary": 479.496857,
        "core_momentum": -0.151194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122548
      },
      {
        "date": "2024-11-22",
        "close": 403.0,
        "direction_boundary": 506.412506,
        "core_momentum": -0.204206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122424
      },
      {
        "date": "2024-11-29",
        "close": 385.0,
        "direction_boundary": 493.453125,
        "core_momentum": -0.219784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131602
      },
      {
        "date": "2024-12-06",
        "close": 383.0,
        "direction_boundary": 524.356262,
        "core_momentum": -0.269581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128495
      },
      {
        "date": "2024-12-13",
        "close": 377.0,
        "direction_boundary": 492.456238,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123977
      },
      {
        "date": "2024-12-20",
        "close": 378.0,
        "direction_boundary": 514.387512,
        "core_momentum": -0.265145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109844
      },
      {
        "date": "2024-12-27",
        "close": 381.0,
        "direction_boundary": 546.287476,
        "core_momentum": -0.302565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105196
      },
      {
        "date": "2025-01-03",
        "close": 388.0,
        "direction_boundary": 584.168762,
        "core_momentum": -0.335808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110191
      },
      {
        "date": "2025-01-10",
        "close": 377.0,
        "direction_boundary": 570.212463,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115172
      },
      {
        "date": "2025-01-17",
        "close": 365.0,
        "direction_boundary": 512.393738,
        "core_momentum": -0.287657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119558
      },
      {
        "date": "2025-01-24",
        "close": 330.0,
        "direction_boundary": 512.393738,
        "core_momentum": -0.355964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175871
      },
      {
        "date": "2025-01-31",
        "close": 326.0,
        "direction_boundary": 508.40625,
        "core_momentum": -0.358781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16378
      },
      {
        "date": "2025-02-07",
        "close": 302.0,
        "direction_boundary": 481.490631,
        "core_momentum": -0.372781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186391
      },
      {
        "date": "2025-02-14",
        "close": 307.0,
        "direction_boundary": 478.5,
        "core_momentum": -0.358412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190692
      },
      {
        "date": "2025-02-21",
        "close": 358.0,
        "direction_boundary": 458.5625,
        "core_momentum": -0.219299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299745
      },
      {
        "date": "2025-02-28",
        "close": 346.0,
        "direction_boundary": 433.640625,
        "core_momentum": -0.202104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301598
      },
      {
        "date": "2025-03-07",
        "close": 371.0,
        "direction_boundary": 438.625,
        "core_momentum": -0.154175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320258
      },
      {
        "date": "2025-03-14",
        "close": 396.0,
        "direction_boundary": 475.509369,
        "core_momentum": -0.167209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335026
      },
      {
        "date": "2025-03-21",
        "close": 397.0,
        "direction_boundary": 480.493744,
        "core_momentum": -0.173767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334726
      },
      {
        "date": "2025-03-28",
        "close": 358.0,
        "direction_boundary": 468.53125,
        "core_momentum": -0.23591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361948
      },
      {
        "date": "2025-04-04",
        "close": 310.0,
        "direction_boundary": 488.46875,
        "core_momentum": -0.365364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40877
      },
      {
        "date": "2025-04-11",
        "close": 316.0,
        "direction_boundary": 488.46875,
        "core_momentum": -0.35308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411079
      },
      {
        "date": "2025-04-18",
        "close": 318.0,
        "direction_boundary": 467.534363,
        "core_momentum": -0.319836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410789
      },
      {
        "date": "2025-04-25",
        "close": 345.0,
        "direction_boundary": 455.571869,
        "core_momentum": -0.24271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43038
      },
      {
        "date": "2025-05-02",
        "close": 344.0,
        "direction_boundary": 443.609375,
        "core_momentum": -0.224543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429937
      },
      {
        "date": "2025-05-09",
        "close": 347.0,
        "direction_boundary": 456.568756,
        "core_momentum": -0.239983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430382
      },
      {
        "date": "2025-05-16",
        "close": 358.0,
        "direction_boundary": 478.5,
        "core_momentum": -0.251829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433501
      },
      {
        "date": "2025-05-23",
        "close": 360.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.238901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433678
      },
      {
        "date": "2025-05-30",
        "close": 360.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.219089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429574
      },
      {
        "date": "2025-06-06",
        "close": 369.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.20985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431206
      },
      {
        "date": "2025-06-13",
        "close": 386.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.146018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435387
      },
      {
        "date": "2025-06-20",
        "close": 405.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.060325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440275
      },
      {
        "date": "2025-06-27",
        "close": 390.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443722
      },
      {
        "date": "2025-07-04",
        "close": 375.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.141876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446381
      },
      {
        "date": "2025-07-11",
        "close": 369.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.14977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445169
      },
      {
        "date": "2025-07-18",
        "close": 367.0,
        "direction_boundary": 437.0,
        "core_momentum": -0.160183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442917
      },
      {
        "date": "2025-07-25",
        "close": 378.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419738
      },
      {
        "date": "2025-08-01",
        "close": 383.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.133484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419105
      },
      {
        "date": "2025-08-08",
        "close": 390.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401966
      },
      {
        "date": "2025-08-15",
        "close": 403.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.062791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403142
      },
      {
        "date": "2025-08-22",
        "close": 405.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.051522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346206
      },
      {
        "date": "2025-08-29",
        "close": 473.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399204
      },
      {
        "date": "2025-09-05",
        "close": 453.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.053488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39726
      },
      {
        "date": "2025-09-12",
        "close": 424.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.011655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400964
      },
      {
        "date": "2025-09-19",
        "close": 421.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.004728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401191
      },
      {
        "date": "2025-09-26",
        "close": 410.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.042056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373928
      },
      {
        "date": "2025-10-03",
        "close": 405.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307558
      },
      {
        "date": "2025-10-10",
        "close": 425.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.007109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311841
      },
      {
        "date": "2025-10-17",
        "close": 435.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312174
      },
      {
        "date": "2025-10-24",
        "close": 428.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297778
      },
      {
        "date": "2025-10-31",
        "close": 420.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299795
      },
      {
        "date": "2025-11-07",
        "close": 411.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.302532
      },
      {
        "date": "2025-11-14",
        "close": 413.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.014742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300429
      },
      {
        "date": "2025-11-21",
        "close": 418.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.037221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300566
      },
      {
        "date": "2025-11-28",
        "close": 435.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304105
      },
      {
        "date": "2025-12-05",
        "close": 419.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.093995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309163
      },
      {
        "date": "2025-12-12",
        "close": 408.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.082228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306506
      },
      {
        "date": "2025-12-19",
        "close": 407.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.07672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299291
      },
      {
        "date": "2025-12-26",
        "close": 418.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.097113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296278
      },
      {
        "date": "2026-01-02",
        "close": 428.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291286
      },
      {
        "date": "2026-01-09",
        "close": 422.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.119363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291006
      },
      {
        "date": "2026-01-16",
        "close": 417.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.142466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291617
      },
      {
        "date": "2026-01-23",
        "close": 415.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2897
      },
      {
        "date": "2026-01-30",
        "close": 434.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.331288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295055
      },
      {
        "date": "2026-02-06",
        "close": 402.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.331126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315065
      },
      {
        "date": "2026-02-13",
        "close": 407.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.325733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312225
      },
      {
        "date": "2026-02-20",
        "close": 418.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.167598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314306
      },
      {
        "date": "2026-02-27",
        "close": 405.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.17052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225453
      },
      {
        "date": "2026-03-06",
        "close": 416.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.121294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22322
      },
      {
        "date": "2026-03-13",
        "close": 418.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204113
      },
      {
        "date": "2026-03-20",
        "close": 402.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.012594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210854
      },
      {
        "date": "2026-03-27",
        "close": 405.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.131285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208135
      },
      {
        "date": "2026-04-03",
        "close": 396.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.277419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209767
      },
      {
        "date": "2026-04-10",
        "close": 402.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.272152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199018
      },
      {
        "date": "2026-04-17",
        "close": 402.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195667
      },
      {
        "date": "2026-04-24",
        "close": 385.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202755
      },
      {
        "date": "2026-05-01",
        "close": 382.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.110465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201719
      },
      {
        "date": "2026-05-08",
        "close": 377.0,
        "direction_boundary": 347.0,
        "core_momentum": 0.086455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200543
      },
      {
        "date": "2026-05-15",
        "close": 371.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.036313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200933
      },
      {
        "date": "2026-05-22",
        "close": 370.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199598
      },
      {
        "date": "2026-05-29",
        "close": 372.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189686
      },
      {
        "date": "2026-06-05",
        "close": 380.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.02981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187686
      },
      {
        "date": "2026-06-12",
        "close": 372.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.036269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186531
      },
      {
        "date": "2026-06-19",
        "close": 369.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186629
      },
      {
        "date": "2026-06-26",
        "close": 357.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185523
      },
      {
        "date": "2026-07-03",
        "close": 356.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.050667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180613
      },
      {
        "date": "2026-07-10",
        "close": 356.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.03523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180574
      },
      {
        "date": "2026-07-17",
        "close": 350.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.046322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181014
      },
      {
        "date": "2026-07-24",
        "close": 357.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184718
      },
      {
        "date": "2026-07-31",
        "close": 365.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.046997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174734
      },
      {
        "date": "2026-08-07",
        "close": 392.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 552.268738,
        "volume": 249
      },
      {
        "date": "2023-08-25",
        "close": 538.3125,
        "volume": 279
      },
      {
        "date": "2023-09-01",
        "close": 520.368713,
        "volume": 446
      },
      {
        "date": "2023-09-08",
        "close": 498.4375,
        "volume": 465
      },
      {
        "date": "2023-09-15",
        "close": 516.381226,
        "volume": 158
      },
      {
        "date": "2023-09-22",
        "close": 498.4375,
        "volume": 612
      },
      {
        "date": "2023-09-29",
        "close": 471.521881,
        "volume": 613
      },
      {
        "date": "2023-10-06",
        "close": 467.534363,
        "volume": 444
      },
      {
        "date": "2023-10-13",
        "close": 450.587494,
        "volume": 507
      },
      {
        "date": "2023-10-20",
        "close": 443.609375,
        "volume": 368
      },
      {
        "date": "2023-10-27",
        "close": 421.678131,
        "volume": 254
      },
      {
        "date": "2023-11-03",
        "close": 425.665619,
        "volume": 345
      },
      {
        "date": "2023-11-10",
        "close": 432.643738,
        "volume": 181
      },
      {
        "date": "2023-11-17",
        "close": 479.496857,
        "volume": 770
      },
      {
        "date": "2023-11-24",
        "close": 506.412506,
        "volume": 1252
      },
      {
        "date": "2023-12-01",
        "close": 493.453125,
        "volume": 324
      },
      {
        "date": "2023-12-08",
        "close": 524.356262,
        "volume": 777
      },
      {
        "date": "2023-12-15",
        "close": 492.456238,
        "volume": 1120
      },
      {
        "date": "2023-12-22",
        "close": 514.387512,
        "volume": 410
      },
      {
        "date": "2023-12-29",
        "close": 546.287476,
        "volume": 263
      },
      {
        "date": "2024-01-05",
        "close": 584.168762,
        "volume": 952
      },
      {
        "date": "2024-01-12",
        "close": 570.212463,
        "volume": 583
      },
      {
        "date": "2024-01-19",
        "close": 512.393738,
        "volume": 1010
      },
      {
        "date": "2024-01-26",
        "close": 512.393738,
        "volume": 463
      },
      {
        "date": "2024-02-02",
        "close": 508.40625,
        "volume": 200
      },
      {
        "date": "2024-02-09",
        "close": 481.490631,
        "volume": 1112
      },
      {
        "date": "2024-02-16",
        "close": 478.5,
        "volume": 1165
      },
      {
        "date": "2024-02-23",
        "close": 458.5625,
        "volume": 809
      },
      {
        "date": "2024-03-01",
        "close": 433.640625,
        "volume": 1004
      },
      {
        "date": "2024-03-08",
        "close": 438.625,
        "volume": 519
      },
      {
        "date": "2024-03-15",
        "close": 475.509369,
        "volume": 702
      },
      {
        "date": "2024-03-22",
        "close": 480.493744,
        "volume": 653
      },
      {
        "date": "2024-03-29",
        "close": 468.53125,
        "volume": 777
      },
      {
        "date": "2024-04-05",
        "close": 488.46875,
        "volume": 801
      },
      {
        "date": "2024-04-12",
        "close": 488.46875,
        "volume": 267
      },
      {
        "date": "2024-04-19",
        "close": 467.534363,
        "volume": 280
      },
      {
        "date": "2024-04-26",
        "close": 455.571869,
        "volume": 216
      },
      {
        "date": "2024-05-03",
        "close": 443.609375,
        "volume": 579
      },
      {
        "date": "2024-05-10",
        "close": 456.568756,
        "volume": 395
      },
      {
        "date": "2024-05-17",
        "close": 478.5,
        "volume": 429
      },
      {
        "date": "2024-05-24",
        "close": 473.0,
        "volume": 303
      },
      {
        "date": "2024-05-31",
        "close": 461.0,
        "volume": 451
      },
      {
        "date": "2024-06-07",
        "close": 467.0,
        "volume": 370
      },
      {
        "date": "2024-06-14",
        "close": 452.0,
        "volume": 392
      },
      {
        "date": "2024-06-21",
        "close": 431.0,
        "volume": 619
      },
      {
        "date": "2024-06-28",
        "close": 440.0,
        "volume": 579
      },
      {
        "date": "2024-07-05",
        "close": 437.0,
        "volume": 508
      },
      {
        "date": "2024-07-12",
        "close": 434.0,
        "volume": 563
      },
      {
        "date": "2024-07-19",
        "close": 437.0,
        "volume": 361
      },
      {
        "date": "2024-07-26",
        "close": 427.0,
        "volume": 430
      },
      {
        "date": "2024-08-02",
        "close": 442.0,
        "volume": 615
      },
      {
        "date": "2024-08-09",
        "close": 432.0,
        "volume": 256
      },
      {
        "date": "2024-08-16",
        "close": 430.0,
        "volume": 387
      },
      {
        "date": "2024-08-23",
        "close": 427.0,
        "volume": 234
      },
      {
        "date": "2024-08-30",
        "close": 429.0,
        "volume": 586
      },
      {
        "date": "2024-09-06",
        "close": 430.0,
        "volume": 1137
      },
      {
        "date": "2024-09-13",
        "close": 429.0,
        "volume": 236
      },
      {
        "date": "2024-09-20",
        "close": 423.0,
        "volume": 343
      },
      {
        "date": "2024-09-27",
        "close": 428.0,
        "volume": 673
      },
      {
        "date": "2024-10-04",
        "close": 426.0,
        "volume": 527
      },
      {
        "date": "2024-10-11",
        "close": 422.0,
        "volume": 665
      },
      {
        "date": "2024-10-18",
        "close": 426.0,
        "volume": 357
      },
      {
        "date": "2024-10-25",
        "close": 420.0,
        "volume": 347
      },
      {
        "date": "2024-11-01",
        "close": 411.0,
        "volume": 416
      },
      {
        "date": "2024-11-08",
        "close": 411.0,
        "volume": 333
      },
      {
        "date": "2024-11-15",
        "close": 407.0,
        "volume": 739
      },
      {
        "date": "2024-11-22",
        "close": 403.0,
        "volume": 591
      },
      {
        "date": "2024-11-29",
        "close": 385.0,
        "volume": 789
      },
      {
        "date": "2024-12-06",
        "close": 383.0,
        "volume": 488
      },
      {
        "date": "2024-12-13",
        "close": 377.0,
        "volume": 717
      },
      {
        "date": "2024-12-20",
        "close": 378.0,
        "volume": 797
      },
      {
        "date": "2024-12-27",
        "close": 381.0,
        "volume": 482
      },
      {
        "date": "2025-01-03",
        "close": 388.0,
        "volume": 434
      },
      {
        "date": "2025-01-10",
        "close": 377.0,
        "volume": 567
      },
      {
        "date": "2025-01-17",
        "close": 365.0,
        "volume": 1121
      },
      {
        "date": "2025-01-24",
        "close": 330.0,
        "volume": 1327
      },
      {
        "date": "2025-01-31",
        "close": 326.0,
        "volume": 596
      },
      {
        "date": "2025-02-07",
        "close": 302.0,
        "volume": 1094
      },
      {
        "date": "2025-02-14",
        "close": 307.0,
        "volume": 895
      },
      {
        "date": "2025-02-21",
        "close": 358.0,
        "volume": 1411
      },
      {
        "date": "2025-02-28",
        "close": 346.0,
        "volume": 665
      },
      {
        "date": "2025-03-07",
        "close": 371.0,
        "volume": 776
      },
      {
        "date": "2025-03-14",
        "close": 396.0,
        "volume": 1206
      },
      {
        "date": "2025-03-21",
        "close": 397.0,
        "volume": 957
      },
      {
        "date": "2025-03-28",
        "close": 358.0,
        "volume": 1262
      },
      {
        "date": "2025-04-04",
        "close": 310.0,
        "volume": 957
      },
      {
        "date": "2025-04-11",
        "close": 316.0,
        "volume": 502
      },
      {
        "date": "2025-04-18",
        "close": 318.0,
        "volume": 353
      },
      {
        "date": "2025-04-25",
        "close": 345.0,
        "volume": 208
      },
      {
        "date": "2025-05-02",
        "close": 344.0,
        "volume": 144
      },
      {
        "date": "2025-05-09",
        "close": 347.0,
        "volume": 453
      },
      {
        "date": "2025-05-16",
        "close": 358.0,
        "volume": 395
      },
      {
        "date": "2025-05-23",
        "close": 360.0,
        "volume": 340
      },
      {
        "date": "2025-05-30",
        "close": 360.0,
        "volume": 242
      },
      {
        "date": "2025-06-06",
        "close": 369.0,
        "volume": 438
      },
      {
        "date": "2025-06-13",
        "close": 386.0,
        "volume": 411
      },
      {
        "date": "2025-06-20",
        "close": 405.0,
        "volume": 304
      },
      {
        "date": "2025-06-27",
        "close": 390.0,
        "volume": 284
      },
      {
        "date": "2025-07-04",
        "close": 375.0,
        "volume": 371
      },
      {
        "date": "2025-07-11",
        "close": 369.0,
        "volume": 488
      },
      {
        "date": "2025-07-18",
        "close": 367.0,
        "volume": 156
      },
      {
        "date": "2025-07-25",
        "close": 378.0,
        "volume": 271
      },
      {
        "date": "2025-08-01",
        "close": 383.0,
        "volume": 153
      },
      {
        "date": "2025-08-08",
        "close": 390.0,
        "volume": 387
      },
      {
        "date": "2025-08-15",
        "close": 403.0,
        "volume": 259
      },
      {
        "date": "2025-08-22",
        "close": 405.0,
        "volume": 271
      },
      {
        "date": "2025-08-29",
        "close": 473.0,
        "volume": 1240
      },
      {
        "date": "2025-09-05",
        "close": 453.0,
        "volume": 349
      },
      {
        "date": "2025-09-12",
        "close": 424.0,
        "volume": 378
      },
      {
        "date": "2025-09-19",
        "close": 421.0,
        "volume": 105
      },
      {
        "date": "2025-09-26",
        "close": 410.0,
        "volume": 261
      },
      {
        "date": "2025-10-03",
        "close": 405.0,
        "volume": 372
      },
      {
        "date": "2025-10-10",
        "close": 425.0,
        "volume": 584
      },
      {
        "date": "2025-10-17",
        "close": 435.0,
        "volume": 457
      },
      {
        "date": "2025-10-24",
        "close": 428.0,
        "volume": 263
      },
      {
        "date": "2025-10-31",
        "close": 420.0,
        "volume": 408
      },
      {
        "date": "2025-11-07",
        "close": 411.0,
        "volume": 452
      },
      {
        "date": "2025-11-14",
        "close": 413.0,
        "volume": 172
      },
      {
        "date": "2025-11-21",
        "close": 418.0,
        "volume": 295
      },
      {
        "date": "2025-11-28",
        "close": 435.0,
        "volume": 308
      },
      {
        "date": "2025-12-05",
        "close": 419.0,
        "volume": 326
      },
      {
        "date": "2025-12-12",
        "close": 408.0,
        "volume": 353
      },
      {
        "date": "2025-12-19",
        "close": 407.0,
        "volume": 719
      },
      {
        "date": "2025-12-26",
        "close": 418.0,
        "volume": 282
      },
      {
        "date": "2026-01-02",
        "close": 428.0,
        "volume": 298
      },
      {
        "date": "2026-01-09",
        "close": 422.0,
        "volume": 148
      },
      {
        "date": "2026-01-16",
        "close": 417.0,
        "volume": 268
      },
      {
        "date": "2026-01-23",
        "close": 415.0,
        "volume": 341
      },
      {
        "date": "2026-01-30",
        "close": 434.0,
        "volume": 946
      },
      {
        "date": "2026-02-06",
        "close": 402.0,
        "volume": 986
      },
      {
        "date": "2026-02-13",
        "close": 407.0,
        "volume": 417
      },
      {
        "date": "2026-02-20",
        "close": 418.0,
        "volume": 459
      },
      {
        "date": "2026-02-27",
        "close": 405.0,
        "volume": 508
      },
      {
        "date": "2026-03-06",
        "close": 416.0,
        "volume": 340
      },
      {
        "date": "2026-03-13",
        "close": 418.0,
        "volume": 445
      },
      {
        "date": "2026-03-20",
        "close": 402.0,
        "volume": 378
      },
      {
        "date": "2026-03-27",
        "close": 405.0,
        "volume": 761
      },
      {
        "date": "2026-04-03",
        "close": 396.0,
        "volume": 189
      },
      {
        "date": "2026-04-10",
        "close": 402.0,
        "volume": 168
      },
      {
        "date": "2026-04-17",
        "close": 402.0,
        "volume": 128
      },
      {
        "date": "2026-04-24",
        "close": 385.0,
        "volume": 682
      },
      {
        "date": "2026-05-01",
        "close": 382.0,
        "volume": 171
      },
      {
        "date": "2026-05-08",
        "close": 377.0,
        "volume": 334
      },
      {
        "date": "2026-05-15",
        "close": 371.0,
        "volume": 531
      },
      {
        "date": "2026-05-22",
        "close": 370.0,
        "volume": 348
      },
      {
        "date": "2026-05-29",
        "close": 372.0,
        "volume": 237
      },
      {
        "date": "2026-06-05",
        "close": 380.0,
        "volume": 23
      },
      {
        "date": "2026-06-12",
        "close": 372.0,
        "volume": 47
      },
      {
        "date": "2026-06-19",
        "close": 369.0,
        "volume": 28
      },
      {
        "date": "2026-06-26",
        "close": 357.0,
        "volume": 18
      },
      {
        "date": "2026-07-03",
        "close": 356.0,
        "volume": 65
      },
      {
        "date": "2026-07-10",
        "close": 356.0,
        "volume": 105
      },
      {
        "date": "2026-07-17",
        "close": 350.0,
        "volume": 392
      },
      {
        "date": "2026-07-24",
        "close": 357.0,
        "volume": 412
      },
      {
        "date": "2026-07-31",
        "close": 365.0,
        "volume": 193
      },
      {
        "date": "2026-08-07",
        "close": 392.0,
        "volume": 351
      }
    ],
    "sharemaestro_context": {
      "trend": 388.333333,
      "fair_value": 419.595812,
      "market_activity": -34.718084,
      "market_dynamics": -0.489209,
      "relative_strength": -12.126669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.035562,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.029412,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001804,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.014706,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.093856,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.444998,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.29365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.012384
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.738803
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.042283
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.044811
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.079903
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.018817
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}