{
  "ticker": {
    "uuid": "675d495c-52ef-480b-b479-991fd47d7da7",
    "symbol": "688772",
    "name": "Zhuhai CosMX Battery Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.320001,
    "boundary_margin": 0.075826,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.610479,
    "volatility_stability": 1.2668,
    "risk_context": 0.1638,
    "current_regime": {
      "move": -0.094463,
      "interruption": -0.350643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.149,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.450811,
        "direction_boundary": 27.352144,
        "core_momentum": -0.252314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337671
      },
      {
        "date": "2023-08-04",
        "close": 21.735481,
        "direction_boundary": 26.158016,
        "core_momentum": -0.16907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348338
      },
      {
        "date": "2023-08-11",
        "close": 20.611395,
        "direction_boundary": 24.070641,
        "core_momentum": -0.143712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356344
      },
      {
        "date": "2023-08-18",
        "close": 19.638449,
        "direction_boundary": 24.69121,
        "core_momentum": -0.204638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357174
      },
      {
        "date": "2023-08-25",
        "close": 18.514362,
        "direction_boundary": 30.172924,
        "core_momentum": -0.386392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363938
      },
      {
        "date": "2023-09-01",
        "close": 18.939434,
        "direction_boundary": 35.504192,
        "core_momentum": -0.466558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360508
      },
      {
        "date": "2023-09-08",
        "close": 18.34433,
        "direction_boundary": 32.335518,
        "core_momentum": -0.432688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36302
      },
      {
        "date": "2023-09-15",
        "close": 18.287655,
        "direction_boundary": 27.84108,
        "core_momentum": -0.343141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347865
      },
      {
        "date": "2023-09-22",
        "close": 17.428059,
        "direction_boundary": 26.092197,
        "core_momentum": -0.332059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344104
      },
      {
        "date": "2023-09-29",
        "close": 17.390272,
        "direction_boundary": 23.882587,
        "core_momentum": -0.271843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337036
      },
      {
        "date": "2023-10-27",
        "close": 17.673655,
        "direction_boundary": 20.610487,
        "core_momentum": -0.142492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317105
      },
      {
        "date": "2023-11-03",
        "close": 19.496754,
        "direction_boundary": 22.613237,
        "core_momentum": -0.137817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342809
      },
      {
        "date": "2023-11-10",
        "close": 20.110752,
        "direction_boundary": 18.8522,
        "core_momentum": 0.066759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344535
      },
      {
        "date": "2023-11-17",
        "close": 18.703281,
        "direction_boundary": 20.948978,
        "core_momentum": -0.107198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348892
      },
      {
        "date": "2023-11-24",
        "close": 19.430632,
        "direction_boundary": 19.660824,
        "core_momentum": -0.011708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35163
      },
      {
        "date": "2023-12-01",
        "close": 20.072968,
        "direction_boundary": 20.215576,
        "core_momentum": -0.007054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350726
      },
      {
        "date": "2023-12-08",
        "close": 19.477865,
        "direction_boundary": 22.218328,
        "core_momentum": -0.123342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324897
      },
      {
        "date": "2023-12-15",
        "close": 19.553432,
        "direction_boundary": 21.31568,
        "core_momentum": -0.082674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32079
      },
      {
        "date": "2023-12-22",
        "close": 19.629002,
        "direction_boundary": 21.560148,
        "core_momentum": -0.08957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320716
      },
      {
        "date": "2023-12-29",
        "close": 20.790871,
        "direction_boundary": 20.12155,
        "core_momentum": 0.033264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325841
      },
      {
        "date": "2024-01-05",
        "close": 17.456396,
        "direction_boundary": 17.460615,
        "core_momentum": -0.000242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391879
      },
      {
        "date": "2024-01-12",
        "close": 17.61698,
        "direction_boundary": 17.526434,
        "core_momentum": 0.005166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39139
      },
      {
        "date": "2024-01-19",
        "close": 16.011145,
        "direction_boundary": 18.203423,
        "core_momentum": -0.120432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404847
      },
      {
        "date": "2024-01-26",
        "close": 14.112475,
        "direction_boundary": 19.059057,
        "core_momentum": -0.25954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436328
      },
      {
        "date": "2024-02-02",
        "close": 12.024888,
        "direction_boundary": 20.892563,
        "core_momentum": -0.424442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477344
      },
      {
        "date": "2024-02-09",
        "close": 13.347342,
        "direction_boundary": 20.995993,
        "core_momentum": -0.364291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49559
      },
      {
        "date": "2024-02-23",
        "close": 14.084139,
        "direction_boundary": 21.099421,
        "core_momentum": -0.332487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502873
      },
      {
        "date": "2024-03-01",
        "close": 13.923554,
        "direction_boundary": 20.168566,
        "core_momentum": -0.309641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500524
      },
      {
        "date": "2024-03-08",
        "close": 13.319004,
        "direction_boundary": 19.557394,
        "core_momentum": -0.318979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498267
      },
      {
        "date": "2024-03-15",
        "close": 13.555157,
        "direction_boundary": 18.729967,
        "core_momentum": -0.276285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49759
      },
      {
        "date": "2024-03-22",
        "close": 12.686116,
        "direction_boundary": 18.899216,
        "core_momentum": -0.328749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502474
      },
      {
        "date": "2024-03-29",
        "close": 12.780576,
        "direction_boundary": 17.564047,
        "core_momentum": -0.272344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503149
      },
      {
        "date": "2024-04-05",
        "close": 12.950606,
        "direction_boundary": 18.635941,
        "core_momentum": -0.305074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501961
      },
      {
        "date": "2024-04-12",
        "close": 11.760397,
        "direction_boundary": 17.714487,
        "core_momentum": -0.336114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515321
      },
      {
        "date": "2024-04-19",
        "close": 11.448675,
        "direction_boundary": 17.056303,
        "core_momentum": -0.328772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510591
      },
      {
        "date": "2024-04-26",
        "close": 11.684828,
        "direction_boundary": 18.278641,
        "core_momentum": -0.360739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511004
      },
      {
        "date": "2024-05-03",
        "close": 11.939874,
        "direction_boundary": 17.046902,
        "core_momentum": -0.299587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509396
      },
      {
        "date": "2024-05-10",
        "close": 12.506639,
        "direction_boundary": 16.746019,
        "core_momentum": -0.253157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491099
      },
      {
        "date": "2024-05-17",
        "close": 13.026175,
        "direction_boundary": 16.793034,
        "core_momentum": -0.224311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493177
      },
      {
        "date": "2024-05-24",
        "close": 13.290665,
        "direction_boundary": 15.777552,
        "core_momentum": -0.157622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488911
      },
      {
        "date": "2024-05-31",
        "close": 13.498481,
        "direction_boundary": 15.927994,
        "core_momentum": -0.152531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485155
      },
      {
        "date": "2024-06-07",
        "close": 11.958766,
        "direction_boundary": 16.548567,
        "core_momentum": -0.277353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502166
      },
      {
        "date": "2024-06-14",
        "close": 12.893929,
        "direction_boundary": 18.372669,
        "core_momentum": -0.298201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518883
      },
      {
        "date": "2024-06-21",
        "close": 13.35679,
        "direction_boundary": 17.768118,
        "core_momentum": -0.248272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523081
      },
      {
        "date": "2024-06-28",
        "close": 14.074692,
        "direction_boundary": 17.919254,
        "core_momentum": -0.214549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530781
      },
      {
        "date": "2024-07-05",
        "close": 13.148974,
        "direction_boundary": 17.428059,
        "core_momentum": -0.245528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526056
      },
      {
        "date": "2024-07-12",
        "close": 15.255455,
        "direction_boundary": 19.033895,
        "core_momentum": -0.198511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523956
      },
      {
        "date": "2024-07-19",
        "close": 14.641459,
        "direction_boundary": 19.326723,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525834
      },
      {
        "date": "2024-07-26",
        "close": 14.528106,
        "direction_boundary": 20.214659,
        "core_momentum": -0.281308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510155
      },
      {
        "date": "2024-08-02",
        "close": 14.566564,
        "direction_boundary": 19.940723,
        "core_momentum": -0.269507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478598
      },
      {
        "date": "2024-08-09",
        "close": 13.547386,
        "direction_boundary": 20.450811,
        "core_momentum": -0.337562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432794
      },
      {
        "date": "2024-08-16",
        "close": 12.864728,
        "direction_boundary": 21.735481,
        "core_momentum": -0.408123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414576
      },
      {
        "date": "2024-08-23",
        "close": 13.797374,
        "direction_boundary": 20.611395,
        "core_momentum": -0.330595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419485
      },
      {
        "date": "2024-08-30",
        "close": 14.585794,
        "direction_boundary": 19.638449,
        "core_momentum": -0.257284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426318
      },
      {
        "date": "2024-09-06",
        "close": 13.835833,
        "direction_boundary": 18.514362,
        "core_momentum": -0.252697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428292
      },
      {
        "date": "2024-09-13",
        "close": 13.432007,
        "direction_boundary": 18.939434,
        "core_momentum": -0.290792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429739
      },
      {
        "date": "2024-09-20",
        "close": 12.970491,
        "direction_boundary": 18.34433,
        "core_momentum": -0.292943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422266
      },
      {
        "date": "2024-09-27",
        "close": 14.585794,
        "direction_boundary": 18.287655,
        "core_momentum": -0.202424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452157
      },
      {
        "date": "2024-10-04",
        "close": 16.508774,
        "direction_boundary": 17.428059,
        "core_momentum": -0.052747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481229
      },
      {
        "date": "2024-10-11",
        "close": 15.604972,
        "direction_boundary": 17.390272,
        "core_momentum": -0.102661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466596
      },
      {
        "date": "2024-10-18",
        "close": 16.489542,
        "direction_boundary": 17.994823,
        "core_momentum": -0.083651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467186
      },
      {
        "date": "2024-10-25",
        "close": 16.431852,
        "direction_boundary": 17.125782,
        "core_momentum": -0.04052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46771
      },
      {
        "date": "2024-11-01",
        "close": 16.787605,
        "direction_boundary": 17.673655,
        "core_momentum": -0.050134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467704
      },
      {
        "date": "2024-11-08",
        "close": 17.412575,
        "direction_boundary": 19.496754,
        "core_momentum": -0.106899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466503
      },
      {
        "date": "2024-11-15",
        "close": 16.508774,
        "direction_boundary": 20.110752,
        "core_momentum": -0.179107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473392
      },
      {
        "date": "2024-11-22",
        "close": 15.537669,
        "direction_boundary": 18.703281,
        "core_momentum": -0.169254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482788
      },
      {
        "date": "2024-11-29",
        "close": 15.826114,
        "direction_boundary": 19.430632,
        "core_momentum": -0.185507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482918
      },
      {
        "date": "2024-12-06",
        "close": 16.172253,
        "direction_boundary": 20.072968,
        "core_momentum": -0.194327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446932
      },
      {
        "date": "2024-12-13",
        "close": 16.133793,
        "direction_boundary": 19.477865,
        "core_momentum": -0.171686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43768
      },
      {
        "date": "2024-12-20",
        "close": 16.604921,
        "direction_boundary": 19.553432,
        "core_momentum": -0.150793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436983
      },
      {
        "date": "2024-12-27",
        "close": 15.633818,
        "direction_boundary": 19.629002,
        "core_momentum": -0.203535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442189
      },
      {
        "date": "2025-01-03",
        "close": 14.797322,
        "direction_boundary": 20.790871,
        "core_momentum": -0.288278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438289
      },
      {
        "date": "2025-01-10",
        "close": 15.047308,
        "direction_boundary": 17.456396,
        "core_momentum": -0.138006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386726
      },
      {
        "date": "2025-01-17",
        "close": 14.701173,
        "direction_boundary": 17.61698,
        "core_momentum": -0.165511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383769
      },
      {
        "date": "2025-01-24",
        "close": 14.980005,
        "direction_boundary": 16.011145,
        "core_momentum": -0.064401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384438
      },
      {
        "date": "2025-01-31",
        "close": 14.806936,
        "direction_boundary": 14.112475,
        "core_momentum": 0.049209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384838
      },
      {
        "date": "2025-02-07",
        "close": 16.441467,
        "direction_boundary": 12.024888,
        "core_momentum": 0.367286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395782
      },
      {
        "date": "2025-02-14",
        "close": 16.34532,
        "direction_boundary": 13.347342,
        "core_momentum": 0.224612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38709
      },
      {
        "date": "2025-02-21",
        "close": 16.816448,
        "direction_boundary": 14.084139,
        "core_momentum": 0.193999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378226
      },
      {
        "date": "2025-02-28",
        "close": 16.806833,
        "direction_boundary": 13.923554,
        "core_momentum": 0.207079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37195
      },
      {
        "date": "2025-03-07",
        "close": 16.412624,
        "direction_boundary": 13.319004,
        "core_momentum": 0.232271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364969
      },
      {
        "date": "2025-03-14",
        "close": 16.479927,
        "direction_boundary": 13.555157,
        "core_momentum": 0.215768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361258
      },
      {
        "date": "2025-03-21",
        "close": 15.912649,
        "direction_boundary": 12.686116,
        "core_momentum": 0.254336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361274
      },
      {
        "date": "2025-03-28",
        "close": 16.056875,
        "direction_boundary": 12.780576,
        "core_momentum": 0.25635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325014
      },
      {
        "date": "2025-04-04",
        "close": 14.566564,
        "direction_boundary": 12.950606,
        "core_momentum": 0.124779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305682
      },
      {
        "date": "2025-04-11",
        "close": 12.480132,
        "direction_boundary": 11.760397,
        "core_momentum": 0.0612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363679
      },
      {
        "date": "2025-04-18",
        "close": 12.422442,
        "direction_boundary": 11.448675,
        "core_momentum": 0.085055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351988
      },
      {
        "date": "2025-04-25",
        "close": 12.758965,
        "direction_boundary": 11.684828,
        "core_momentum": 0.091926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355735
      },
      {
        "date": "2025-05-02",
        "close": 12.172456,
        "direction_boundary": 11.939874,
        "core_momentum": 0.019479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356416
      },
      {
        "date": "2025-05-09",
        "close": 12.883958,
        "direction_boundary": 12.506639,
        "core_momentum": 0.030169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363022
      },
      {
        "date": "2025-05-16",
        "close": 13.557001,
        "direction_boundary": 13.026175,
        "core_momentum": 0.040751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367808
      },
      {
        "date": "2025-05-23",
        "close": 12.941648,
        "direction_boundary": 13.290665,
        "core_momentum": -0.02626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364228
      },
      {
        "date": "2025-05-30",
        "close": 12.999337,
        "direction_boundary": 13.498481,
        "core_momentum": -0.036978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362791
      },
      {
        "date": "2025-06-06",
        "close": 12.845498,
        "direction_boundary": 11.958766,
        "core_momentum": 0.074149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360365
      },
      {
        "date": "2025-06-13",
        "close": 13.162789,
        "direction_boundary": 12.893929,
        "core_momentum": 0.020852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36323
      },
      {
        "date": "2025-06-20",
        "close": 13.506637,
        "direction_boundary": 13.35679,
        "core_momentum": 0.011219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362649
      },
      {
        "date": "2025-06-27",
        "close": 13.889735,
        "direction_boundary": 14.074692,
        "core_momentum": -0.013141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357799
      },
      {
        "date": "2025-07-04",
        "close": 13.51646,
        "direction_boundary": 13.148974,
        "core_momentum": 0.027948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351998
      },
      {
        "date": "2025-07-11",
        "close": 13.447699,
        "direction_boundary": 15.255455,
        "core_momentum": -0.118499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350788
      },
      {
        "date": "2025-07-18",
        "close": 13.388762,
        "direction_boundary": 14.641459,
        "core_momentum": -0.085558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349724
      },
      {
        "date": "2025-07-25",
        "close": 13.820973,
        "direction_boundary": 14.528106,
        "core_momentum": -0.048673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351843
      },
      {
        "date": "2025-08-01",
        "close": 13.320001,
        "direction_boundary": 14.566564,
        "core_momentum": -0.085577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354805
      },
      {
        "date": "2025-08-08",
        "close": 14.390707,
        "direction_boundary": 13.547386,
        "core_momentum": 0.06225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33972
      },
      {
        "date": "2025-08-15",
        "close": 16.011503,
        "direction_boundary": 12.864728,
        "core_momentum": 0.244605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373435
      },
      {
        "date": "2025-08-22",
        "close": 18.005575,
        "direction_boundary": 13.797374,
        "core_momentum": 0.305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406283
      },
      {
        "date": "2025-08-29",
        "close": 22.347345,
        "direction_boundary": 14.585794,
        "core_momentum": 0.532131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502508
      },
      {
        "date": "2025-09-05",
        "close": 23.192123,
        "direction_boundary": 13.835833,
        "core_momentum": 0.676236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501188
      },
      {
        "date": "2025-09-12",
        "close": 22.013363,
        "direction_boundary": 13.432007,
        "core_momentum": 0.638874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509261
      },
      {
        "date": "2025-09-19",
        "close": 21.649912,
        "direction_boundary": 12.970491,
        "core_momentum": 0.669167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50656
      },
      {
        "date": "2025-09-26",
        "close": 23.034956,
        "direction_boundary": 14.585794,
        "core_momentum": 0.579273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511277
      },
      {
        "date": "2025-10-03",
        "close": 23.368938,
        "direction_boundary": 16.508774,
        "core_momentum": 0.415547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485462
      },
      {
        "date": "2025-10-10",
        "close": 21.983892,
        "direction_boundary": 15.604972,
        "core_momentum": 0.408775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433442
      },
      {
        "date": "2025-10-17",
        "close": 22.013363,
        "direction_boundary": 16.489542,
        "core_momentum": 0.334989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432792
      },
      {
        "date": "2025-10-24",
        "close": 27.101681,
        "direction_boundary": 16.431852,
        "core_momentum": 0.649338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503871
      },
      {
        "date": "2025-10-31",
        "close": 26.335485,
        "direction_boundary": 16.787605,
        "core_momentum": 0.568746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498945
      },
      {
        "date": "2025-11-07",
        "close": 25.726461,
        "direction_boundary": 17.412575,
        "core_momentum": 0.477464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502608
      },
      {
        "date": "2025-11-14",
        "close": 24.488762,
        "direction_boundary": 16.508774,
        "core_momentum": 0.483379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512036
      },
      {
        "date": "2025-11-21",
        "close": 21.198053,
        "direction_boundary": 15.537669,
        "core_momentum": 0.364301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554688
      },
      {
        "date": "2025-11-28",
        "close": 22.49469,
        "direction_boundary": 15.826114,
        "core_momentum": 0.421365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557034
      },
      {
        "date": "2025-12-05",
        "close": 23.034956,
        "direction_boundary": 16.172253,
        "core_momentum": 0.42435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555001
      },
      {
        "date": "2025-12-12",
        "close": 22.111593,
        "direction_boundary": 16.133793,
        "core_momentum": 0.370514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561892
      },
      {
        "date": "2025-12-19",
        "close": 21.571327,
        "direction_boundary": 16.604921,
        "core_momentum": 0.299092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565201
      },
      {
        "date": "2025-12-26",
        "close": 21.148939,
        "direction_boundary": 15.633818,
        "core_momentum": 0.352769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567391
      },
      {
        "date": "2026-01-02",
        "close": 21.148939,
        "direction_boundary": 14.797322,
        "core_momentum": 0.429241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564473
      },
      {
        "date": "2026-01-09",
        "close": 21.492743,
        "direction_boundary": 15.047308,
        "core_momentum": 0.428345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563561
      },
      {
        "date": "2026-01-16",
        "close": 20.765841,
        "direction_boundary": 14.701173,
        "core_momentum": 0.41253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567473
      },
      {
        "date": "2026-01-23",
        "close": 21.345398,
        "direction_boundary": 14.980005,
        "core_momentum": 0.424926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567281
      },
      {
        "date": "2026-01-30",
        "close": 18.9977,
        "direction_boundary": 14.806936,
        "core_momentum": 0.283027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592511
      },
      {
        "date": "2026-02-06",
        "close": 18.84053,
        "direction_boundary": 16.441467,
        "core_momentum": 0.145915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585974
      },
      {
        "date": "2026-02-13",
        "close": 18.427965,
        "direction_boundary": 16.34532,
        "core_momentum": 0.127415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57064
      },
      {
        "date": "2026-02-27",
        "close": 18.378849,
        "direction_boundary": 16.816448,
        "core_momentum": 0.092909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547337
      },
      {
        "date": "2026-03-06",
        "close": 16.325842,
        "direction_boundary": 16.806833,
        "core_momentum": -0.028619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476188
      },
      {
        "date": "2026-03-13",
        "close": 16.581238,
        "direction_boundary": 16.412624,
        "core_momentum": 0.010273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472657
      },
      {
        "date": "2026-03-20",
        "close": 15.913275,
        "direction_boundary": 16.479927,
        "core_momentum": -0.034384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471068
      },
      {
        "date": "2026-03-27",
        "close": 16.207964,
        "direction_boundary": 15.912649,
        "core_momentum": 0.018559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472945
      },
      {
        "date": "2026-04-03",
        "close": 14.429999,
        "direction_boundary": 16.056875,
        "core_momentum": -0.10132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482295
      },
      {
        "date": "2026-04-10",
        "close": 15.824868,
        "direction_boundary": 14.566564,
        "core_momentum": 0.086383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504341
      },
      {
        "date": "2026-04-17",
        "close": 16.325842,
        "direction_boundary": 12.480132,
        "core_momentum": 0.308147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503701
      },
      {
        "date": "2026-04-24",
        "close": 16.306194,
        "direction_boundary": 12.422442,
        "core_momentum": 0.31264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503585
      },
      {
        "date": "2026-05-01",
        "close": 16.306194,
        "direction_boundary": 12.758965,
        "core_momentum": 0.278019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392667
      },
      {
        "date": "2026-05-08",
        "close": 16.257078,
        "direction_boundary": 12.172456,
        "core_momentum": 0.335563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393085
      },
      {
        "date": "2026-05-15",
        "close": 14.862212,
        "direction_boundary": 12.883958,
        "core_momentum": 0.153544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405285
      },
      {
        "date": "2026-05-22",
        "close": 16.856283,
        "direction_boundary": 13.557001,
        "core_momentum": 0.243364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451138
      },
      {
        "date": "2026-05-29",
        "close": 15.92,
        "direction_boundary": 12.941648,
        "core_momentum": 0.230137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415731
      },
      {
        "date": "2026-06-05",
        "close": 15.4,
        "direction_boundary": 12.999337,
        "core_momentum": 0.184676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404044
      },
      {
        "date": "2026-06-12",
        "close": 18.85,
        "direction_boundary": 12.845498,
        "core_momentum": 0.46744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501799
      },
      {
        "date": "2026-06-19",
        "close": 20.219999,
        "direction_boundary": 13.162789,
        "core_momentum": 0.536149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510663
      },
      {
        "date": "2026-06-26",
        "close": 20.99,
        "direction_boundary": 13.506637,
        "core_momentum": 0.554051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512742
      },
      {
        "date": "2026-07-03",
        "close": 19.41,
        "direction_boundary": 13.889735,
        "core_momentum": 0.397435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523318
      },
      {
        "date": "2026-07-10",
        "close": 17.940001,
        "direction_boundary": 13.51646,
        "core_momentum": 0.327271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533619
      },
      {
        "date": "2026-07-17",
        "close": 14.21,
        "direction_boundary": 13.447699,
        "core_momentum": 0.056686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617901
      },
      {
        "date": "2026-07-24",
        "close": 13.63,
        "direction_boundary": 13.388762,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618418
      },
      {
        "date": "2026-07-31",
        "close": 14.65,
        "direction_boundary": 13.820973,
        "core_momentum": 0.059983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627758
      },
      {
        "date": "2026-08-07",
        "close": 14.33,
        "direction_boundary": 13.320001,
        "core_momentum": 0.075826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610479
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.450811,
        "volume": 50893985
      },
      {
        "date": "2023-08-04",
        "close": 21.735481,
        "volume": 42522754
      },
      {
        "date": "2023-08-11",
        "close": 20.611395,
        "volume": 32612262
      },
      {
        "date": "2023-08-18",
        "close": 19.638449,
        "volume": 26026106
      },
      {
        "date": "2023-08-25",
        "close": 18.514362,
        "volume": 41903499
      },
      {
        "date": "2023-09-01",
        "close": 18.939434,
        "volume": 46618156
      },
      {
        "date": "2023-09-08",
        "close": 18.34433,
        "volume": 76063561
      },
      {
        "date": "2023-09-15",
        "close": 18.287655,
        "volume": 66161764
      },
      {
        "date": "2023-09-22",
        "close": 17.428059,
        "volume": 27862224
      },
      {
        "date": "2023-09-29",
        "close": 17.390272,
        "volume": 22123388
      },
      {
        "date": "2023-10-13",
        "close": 17.994823,
        "volume": 39590987
      },
      {
        "date": "2023-10-20",
        "close": 17.125782,
        "volume": 39957624
      },
      {
        "date": "2023-10-27",
        "close": 17.673655,
        "volume": 42589899
      },
      {
        "date": "2023-11-03",
        "close": 19.496754,
        "volume": 98374657
      },
      {
        "date": "2023-11-10",
        "close": 20.110752,
        "volume": 75956831
      },
      {
        "date": "2023-11-17",
        "close": 18.703281,
        "volume": 62017220
      },
      {
        "date": "2023-11-24",
        "close": 19.430632,
        "volume": 61017887
      },
      {
        "date": "2023-12-01",
        "close": 20.072968,
        "volume": 64595054
      },
      {
        "date": "2023-12-08",
        "close": 19.477865,
        "volume": 57444151
      },
      {
        "date": "2023-12-15",
        "close": 19.553432,
        "volume": 48067700
      },
      {
        "date": "2023-12-22",
        "close": 19.629002,
        "volume": 61318211
      },
      {
        "date": "2023-12-29",
        "close": 20.790871,
        "volume": 64976332
      },
      {
        "date": "2024-01-05",
        "close": 17.456396,
        "volume": 85344771
      },
      {
        "date": "2024-01-12",
        "close": 17.61698,
        "volume": 66286559
      },
      {
        "date": "2024-01-19",
        "close": 16.011145,
        "volume": 40477262
      },
      {
        "date": "2024-01-26",
        "close": 14.112475,
        "volume": 81890792
      },
      {
        "date": "2024-02-02",
        "close": 12.024888,
        "volume": 77285541
      },
      {
        "date": "2024-02-09",
        "close": 13.347342,
        "volume": 111512163
      },
      {
        "date": "2024-02-23",
        "close": 14.084139,
        "volume": 68219240
      },
      {
        "date": "2024-03-01",
        "close": 13.923554,
        "volume": 123336498
      },
      {
        "date": "2024-03-08",
        "close": 13.319004,
        "volume": 68361822
      },
      {
        "date": "2024-03-15",
        "close": 13.555157,
        "volume": 86942753
      },
      {
        "date": "2024-03-22",
        "close": 12.686116,
        "volume": 87814336
      },
      {
        "date": "2024-03-29",
        "close": 12.780576,
        "volume": 68293598
      },
      {
        "date": "2024-04-05",
        "close": 12.950606,
        "volume": 55400689
      },
      {
        "date": "2024-04-12",
        "close": 11.760397,
        "volume": 92602985
      },
      {
        "date": "2024-04-19",
        "close": 11.448675,
        "volume": 83294029
      },
      {
        "date": "2024-04-26",
        "close": 11.684828,
        "volume": 89898676
      },
      {
        "date": "2024-05-03",
        "close": 11.939874,
        "volume": 32999662
      },
      {
        "date": "2024-05-10",
        "close": 12.506639,
        "volume": 71772888
      },
      {
        "date": "2024-05-17",
        "close": 13.026175,
        "volume": 78048483
      },
      {
        "date": "2024-05-24",
        "close": 13.290665,
        "volume": 97050186
      },
      {
        "date": "2024-05-31",
        "close": 13.498481,
        "volume": 75502827
      },
      {
        "date": "2024-06-07",
        "close": 11.958766,
        "volume": 72094072
      },
      {
        "date": "2024-06-14",
        "close": 12.893929,
        "volume": 60790533
      },
      {
        "date": "2024-06-21",
        "close": 13.35679,
        "volume": 90515578
      },
      {
        "date": "2024-06-28",
        "close": 14.074692,
        "volume": 106553227
      },
      {
        "date": "2024-07-05",
        "close": 13.148974,
        "volume": 70556333
      },
      {
        "date": "2024-07-12",
        "close": 15.255455,
        "volume": 112339648
      },
      {
        "date": "2024-07-19",
        "close": 14.641459,
        "volume": 89646350
      },
      {
        "date": "2024-07-26",
        "close": 14.528106,
        "volume": 67564786
      },
      {
        "date": "2024-08-02",
        "close": 14.566564,
        "volume": 48381972
      },
      {
        "date": "2024-08-09",
        "close": 13.547386,
        "volume": 53529810
      },
      {
        "date": "2024-08-16",
        "close": 12.864728,
        "volume": 56272245
      },
      {
        "date": "2024-08-23",
        "close": 13.797374,
        "volume": 54802313
      },
      {
        "date": "2024-08-30",
        "close": 14.585794,
        "volume": 45503573
      },
      {
        "date": "2024-09-06",
        "close": 13.835833,
        "volume": 40090191
      },
      {
        "date": "2024-09-13",
        "close": 13.432007,
        "volume": 36189180
      },
      {
        "date": "2024-09-20",
        "close": 12.970491,
        "volume": 26501702
      },
      {
        "date": "2024-09-27",
        "close": 14.585794,
        "volume": 48082701
      },
      {
        "date": "2024-10-04",
        "close": 16.508774,
        "volume": 33600073
      },
      {
        "date": "2024-10-11",
        "close": 15.604972,
        "volume": 119094499
      },
      {
        "date": "2024-10-18",
        "close": 16.489542,
        "volume": 120294697
      },
      {
        "date": "2024-10-25",
        "close": 16.431852,
        "volume": 97873945
      },
      {
        "date": "2024-11-01",
        "close": 16.787605,
        "volume": 88334723
      },
      {
        "date": "2024-11-08",
        "close": 17.412575,
        "volume": 86548834
      },
      {
        "date": "2024-11-15",
        "close": 16.508774,
        "volume": 88633201
      },
      {
        "date": "2024-11-22",
        "close": 15.537669,
        "volume": 68270625
      },
      {
        "date": "2024-11-29",
        "close": 15.826114,
        "volume": 56134296
      },
      {
        "date": "2024-12-06",
        "close": 16.172253,
        "volume": 65626689
      },
      {
        "date": "2024-12-13",
        "close": 16.133793,
        "volume": 52380363
      },
      {
        "date": "2024-12-20",
        "close": 16.604921,
        "volume": 54833004
      },
      {
        "date": "2024-12-27",
        "close": 15.633818,
        "volume": 58113531
      },
      {
        "date": "2025-01-03",
        "close": 14.797322,
        "volume": 42235359
      },
      {
        "date": "2025-01-10",
        "close": 15.047308,
        "volume": 43007216
      },
      {
        "date": "2025-01-17",
        "close": 14.701173,
        "volume": 52169585
      },
      {
        "date": "2025-01-24",
        "close": 14.980005,
        "volume": 54310853
      },
      {
        "date": "2025-01-31",
        "close": 14.806936,
        "volume": 7278546
      },
      {
        "date": "2025-02-07",
        "close": 16.441467,
        "volume": 54098622
      },
      {
        "date": "2025-02-14",
        "close": 16.34532,
        "volume": 56193425
      },
      {
        "date": "2025-02-21",
        "close": 16.816448,
        "volume": 52644843
      },
      {
        "date": "2025-02-28",
        "close": 16.806833,
        "volume": 68390847
      },
      {
        "date": "2025-03-07",
        "close": 16.412624,
        "volume": 69906890
      },
      {
        "date": "2025-03-14",
        "close": 16.479927,
        "volume": 46693630
      },
      {
        "date": "2025-03-21",
        "close": 15.912649,
        "volume": 60963505
      },
      {
        "date": "2025-03-28",
        "close": 16.056875,
        "volume": 33877398
      },
      {
        "date": "2025-04-04",
        "close": 14.566564,
        "volume": 48874985
      },
      {
        "date": "2025-04-11",
        "close": 12.480132,
        "volume": 129049655
      },
      {
        "date": "2025-04-18",
        "close": 12.422442,
        "volume": 61873306
      },
      {
        "date": "2025-04-25",
        "close": 12.758965,
        "volume": 83483933
      },
      {
        "date": "2025-05-02",
        "close": 12.172456,
        "volume": 111328199
      },
      {
        "date": "2025-05-09",
        "close": 12.883958,
        "volume": 122108203
      },
      {
        "date": "2025-05-16",
        "close": 13.557001,
        "volume": 107665178
      },
      {
        "date": "2025-05-23",
        "close": 12.941648,
        "volume": 80365013
      },
      {
        "date": "2025-05-30",
        "close": 12.999337,
        "volume": 48359203
      },
      {
        "date": "2025-06-06",
        "close": 12.845498,
        "volume": 41342682
      },
      {
        "date": "2025-06-13",
        "close": 13.162789,
        "volume": 63550359
      },
      {
        "date": "2025-06-20",
        "close": 13.506637,
        "volume": 90769431
      },
      {
        "date": "2025-06-27",
        "close": 13.889735,
        "volume": 112976198
      },
      {
        "date": "2025-07-04",
        "close": 13.51646,
        "volume": 96244151
      },
      {
        "date": "2025-07-11",
        "close": 13.447699,
        "volume": 69147751
      },
      {
        "date": "2025-07-18",
        "close": 13.388762,
        "volume": 70049306
      },
      {
        "date": "2025-07-25",
        "close": 13.820973,
        "volume": 78403127
      },
      {
        "date": "2025-08-01",
        "close": 13.320001,
        "volume": 74523952
      },
      {
        "date": "2025-08-08",
        "close": 14.390707,
        "volume": 134396452
      },
      {
        "date": "2025-08-15",
        "close": 16.011503,
        "volume": 137818836
      },
      {
        "date": "2025-08-22",
        "close": 18.005575,
        "volume": 178252178
      },
      {
        "date": "2025-08-29",
        "close": 22.347345,
        "volume": 307580997
      },
      {
        "date": "2025-09-05",
        "close": 23.192123,
        "volume": 276922841
      },
      {
        "date": "2025-09-12",
        "close": 22.013363,
        "volume": 245892197
      },
      {
        "date": "2025-09-19",
        "close": 21.649912,
        "volume": 182908020
      },
      {
        "date": "2025-09-26",
        "close": 23.034956,
        "volume": 206293270
      },
      {
        "date": "2025-10-03",
        "close": 23.368938,
        "volume": 55827608
      },
      {
        "date": "2025-10-10",
        "close": 21.983892,
        "volume": 54520587
      },
      {
        "date": "2025-10-17",
        "close": 22.013363,
        "volume": 199911927
      },
      {
        "date": "2025-10-24",
        "close": 27.101681,
        "volume": 295752945
      },
      {
        "date": "2025-10-31",
        "close": 26.335485,
        "volume": 174303828
      },
      {
        "date": "2025-11-07",
        "close": 25.726461,
        "volume": 124857133
      },
      {
        "date": "2025-11-14",
        "close": 24.488762,
        "volume": 100167649
      },
      {
        "date": "2025-11-21",
        "close": 21.198053,
        "volume": 108244702
      },
      {
        "date": "2025-11-28",
        "close": 22.49469,
        "volume": 79973361
      },
      {
        "date": "2025-12-05",
        "close": 23.034956,
        "volume": 65349349
      },
      {
        "date": "2025-12-12",
        "close": 22.111593,
        "volume": 62327728
      },
      {
        "date": "2025-12-19",
        "close": 21.571327,
        "volume": 56203505
      },
      {
        "date": "2025-12-26",
        "close": 21.148939,
        "volume": 105543739
      },
      {
        "date": "2026-01-02",
        "close": 21.148939,
        "volume": 54498668
      },
      {
        "date": "2026-01-09",
        "close": 21.492743,
        "volume": 113103636
      },
      {
        "date": "2026-01-16",
        "close": 20.765841,
        "volume": 144070237
      },
      {
        "date": "2026-01-23",
        "close": 21.345398,
        "volume": 93827949
      },
      {
        "date": "2026-01-30",
        "close": 18.9977,
        "volume": 116583648
      },
      {
        "date": "2026-02-06",
        "close": 18.84053,
        "volume": 97214625
      },
      {
        "date": "2026-02-13",
        "close": 18.427965,
        "volume": 83816801
      },
      {
        "date": "2026-02-27",
        "close": 18.378849,
        "volume": 73032641
      },
      {
        "date": "2026-03-06",
        "close": 16.325842,
        "volume": 178262883
      },
      {
        "date": "2026-03-13",
        "close": 16.581238,
        "volume": 149646091
      },
      {
        "date": "2026-03-20",
        "close": 15.913275,
        "volume": 104187082
      },
      {
        "date": "2026-03-27",
        "close": 16.207964,
        "volume": 127406121
      },
      {
        "date": "2026-04-03",
        "close": 14.429999,
        "volume": 128340879
      },
      {
        "date": "2026-04-10",
        "close": 15.824868,
        "volume": 140499667
      },
      {
        "date": "2026-04-17",
        "close": 16.325842,
        "volume": 145500000
      },
      {
        "date": "2026-04-24",
        "close": 16.306194,
        "volume": 236397699
      },
      {
        "date": "2026-05-01",
        "close": 16.306194,
        "volume": 212704485
      },
      {
        "date": "2026-05-08",
        "close": 16.257078,
        "volume": 145692752
      },
      {
        "date": "2026-05-15",
        "close": 14.862212,
        "volume": 183235944
      },
      {
        "date": "2026-05-22",
        "close": 16.856283,
        "volume": 246182324
      },
      {
        "date": "2026-05-29",
        "close": 15.92,
        "volume": 219415306
      },
      {
        "date": "2026-06-05",
        "close": 15.4,
        "volume": 56594854
      },
      {
        "date": "2026-06-12",
        "close": 18.85,
        "volume": 125609634
      },
      {
        "date": "2026-06-19",
        "close": 20.219999,
        "volume": 393949881
      },
      {
        "date": "2026-06-26",
        "close": 20.99,
        "volume": 109247163
      },
      {
        "date": "2026-07-03",
        "close": 19.41,
        "volume": 63427262
      },
      {
        "date": "2026-07-10",
        "close": 17.940001,
        "volume": 240461138
      },
      {
        "date": "2026-07-17",
        "close": 14.21,
        "volume": 169085139
      },
      {
        "date": "2026-07-24",
        "close": 13.63,
        "volume": 134186641
      },
      {
        "date": "2026-07-31",
        "close": 14.65,
        "volume": 128833707
      },
      {
        "date": "2026-08-07",
        "close": 14.33,
        "volume": 106291634
      }
    ],
    "sharemaestro_context": {
      "trend": 17.199867,
      "fair_value": 16.626766,
      "market_activity": -40.160387,
      "market_dynamics": -0.38205,
      "relative_strength": -25.11423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.032358,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.036176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.077529,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096605,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.761511,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.788128,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.308147,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.300427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.004458
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.051469
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.009496
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.277133
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.094463
      }
    ]
  }
}