{
  "ticker": {
    "uuid": "675deaf3-ee9c-43ab-bdcb-ad3d559395db",
    "symbol": "NPI",
    "name": "Notorious Pictures S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.755,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.73,
    "boundary_margin": 0.034247,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.222482,
    "volatility_stability": 1.025,
    "risk_context": 0.4495,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.503,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.28,
        "direction_boundary": 1.413528,
        "core_momentum": -0.094464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258133
      },
      {
        "date": "2023-08-25",
        "close": 1.33,
        "direction_boundary": 1.404167,
        "core_momentum": -0.052819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264083
      },
      {
        "date": "2023-09-01",
        "close": 1.3,
        "direction_boundary": 1.404167,
        "core_momentum": -0.074184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264438
      },
      {
        "date": "2023-09-08",
        "close": 1.27,
        "direction_boundary": 1.422889,
        "core_momentum": -0.10745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250345
      },
      {
        "date": "2023-09-15",
        "close": 1.25,
        "direction_boundary": 1.422889,
        "core_momentum": -0.121506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247607
      },
      {
        "date": "2023-09-22",
        "close": 1.26,
        "direction_boundary": 1.404167,
        "core_momentum": -0.102671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248124
      },
      {
        "date": "2023-09-29",
        "close": 1.26,
        "direction_boundary": 1.26375,
        "core_momentum": -0.002967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237635
      },
      {
        "date": "2023-10-06",
        "close": 1.2,
        "direction_boundary": 1.291833,
        "core_momentum": -0.071087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230728
      },
      {
        "date": "2023-10-13",
        "close": 1.3,
        "direction_boundary": 1.301194,
        "core_momentum": -0.000918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252769
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "direction_boundary": 1.310555,
        "core_momentum": -0.046206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254698
      },
      {
        "date": "2023-10-27",
        "close": 1.24,
        "direction_boundary": 1.319917,
        "core_momentum": -0.060547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250656
      },
      {
        "date": "2023-11-03",
        "close": 1.23,
        "direction_boundary": 1.329278,
        "core_momentum": -0.074686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237444
      },
      {
        "date": "2023-11-10",
        "close": 1.25,
        "direction_boundary": 1.310555,
        "core_momentum": -0.046206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231968
      },
      {
        "date": "2023-11-17",
        "close": 1.18,
        "direction_boundary": 1.404167,
        "core_momentum": -0.159644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222336
      },
      {
        "date": "2023-11-24",
        "close": 1.06,
        "direction_boundary": 1.404167,
        "core_momentum": -0.245104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259551
      },
      {
        "date": "2023-12-01",
        "close": 1.13,
        "direction_boundary": 1.385444,
        "core_momentum": -0.184377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278421
      },
      {
        "date": "2023-12-08",
        "close": 1.15,
        "direction_boundary": 1.385444,
        "core_momentum": -0.169941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279184
      },
      {
        "date": "2023-12-15",
        "close": 1.19,
        "direction_boundary": 1.385444,
        "core_momentum": -0.14107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283566
      },
      {
        "date": "2023-12-22",
        "close": 1.22,
        "direction_boundary": 1.348,
        "core_momentum": -0.094955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284137
      },
      {
        "date": "2023-12-29",
        "close": 1.24,
        "direction_boundary": 1.338639,
        "core_momentum": -0.073686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284436
      },
      {
        "date": "2024-01-05",
        "close": 1.15,
        "direction_boundary": 1.357361,
        "core_momentum": -0.152768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299868
      },
      {
        "date": "2024-01-12",
        "close": 1.15,
        "direction_boundary": 1.366722,
        "core_momentum": -0.158571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30009
      },
      {
        "date": "2024-01-19",
        "close": 1.15,
        "direction_boundary": 1.404167,
        "core_momentum": -0.181009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300299
      },
      {
        "date": "2024-01-26",
        "close": 1.13,
        "direction_boundary": 1.469694,
        "core_momentum": -0.231132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296046
      },
      {
        "date": "2024-02-02",
        "close": 1.15,
        "direction_boundary": 1.450972,
        "core_momentum": -0.207428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295976
      },
      {
        "date": "2024-02-09",
        "close": 1.1,
        "direction_boundary": 1.450972,
        "core_momentum": -0.241888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297757
      },
      {
        "date": "2024-02-16",
        "close": 1.13,
        "direction_boundary": 1.404167,
        "core_momentum": -0.195252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294055
      },
      {
        "date": "2024-02-23",
        "close": 1.15,
        "direction_boundary": 1.385444,
        "core_momentum": -0.169941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289336
      },
      {
        "date": "2024-03-01",
        "close": 1.2,
        "direction_boundary": 1.357361,
        "core_momentum": -0.115932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295687
      },
      {
        "date": "2024-03-08",
        "close": 1.15,
        "direction_boundary": 1.441611,
        "core_momentum": -0.202281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299497
      },
      {
        "date": "2024-03-15",
        "close": 1.14,
        "direction_boundary": 1.394806,
        "core_momentum": -0.182682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299086
      },
      {
        "date": "2024-03-22",
        "close": 1.14,
        "direction_boundary": 1.394806,
        "core_momentum": -0.182682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298676
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "direction_boundary": 1.460333,
        "core_momentum": -0.191965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303357
      },
      {
        "date": "2024-04-05",
        "close": 1.09,
        "direction_boundary": 1.535222,
        "core_momentum": -0.290005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315394
      },
      {
        "date": "2024-04-12",
        "close": 1.09,
        "direction_boundary": 1.60075,
        "core_momentum": -0.319069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291518
      },
      {
        "date": "2024-04-19",
        "close": 1.06,
        "direction_boundary": 1.619472,
        "core_momentum": -0.345466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289414
      },
      {
        "date": "2024-04-26",
        "close": 1.07,
        "direction_boundary": 1.553944,
        "core_momentum": -0.311429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290218
      },
      {
        "date": "2024-05-03",
        "close": 1.05,
        "direction_boundary": 1.628833,
        "core_momentum": -0.355367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290782
      },
      {
        "date": "2024-05-10",
        "close": 1.02,
        "direction_boundary": 1.685,
        "core_momentum": -0.394659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290619
      },
      {
        "date": "2024-05-17",
        "close": 1.04,
        "direction_boundary": 1.56,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28377
      },
      {
        "date": "2024-05-24",
        "close": 1.03,
        "direction_boundary": 1.54,
        "core_momentum": -0.331169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242636
      },
      {
        "date": "2024-05-31",
        "close": 1.04,
        "direction_boundary": 1.48,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22453
      },
      {
        "date": "2024-06-07",
        "close": 0.995,
        "direction_boundary": 1.5,
        "core_momentum": -0.336667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22941
      },
      {
        "date": "2024-06-14",
        "close": 0.97,
        "direction_boundary": 1.45,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223571
      },
      {
        "date": "2024-06-21",
        "close": 0.97,
        "direction_boundary": 1.4,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218891
      },
      {
        "date": "2024-06-28",
        "close": 0.94,
        "direction_boundary": 1.42,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217949
      },
      {
        "date": "2024-07-05",
        "close": 0.89,
        "direction_boundary": 1.43,
        "core_momentum": -0.377622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207293
      },
      {
        "date": "2024-07-12",
        "close": 0.88,
        "direction_boundary": 1.42,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20681
      },
      {
        "date": "2024-07-19",
        "close": 0.84,
        "direction_boundary": 1.41,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212172
      },
      {
        "date": "2024-07-26",
        "close": 0.8,
        "direction_boundary": 1.45,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218122
      },
      {
        "date": "2024-08-02",
        "close": 0.81,
        "direction_boundary": 1.4,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216786
      },
      {
        "date": "2024-08-09",
        "close": 0.835,
        "direction_boundary": 1.35,
        "core_momentum": -0.381481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220221
      },
      {
        "date": "2024-08-16",
        "close": 0.805,
        "direction_boundary": 1.28,
        "core_momentum": -0.371094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216158
      },
      {
        "date": "2024-08-23",
        "close": 0.86,
        "direction_boundary": 1.33,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239156
      },
      {
        "date": "2024-08-30",
        "close": 0.845,
        "direction_boundary": 1.3,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226329
      },
      {
        "date": "2024-09-06",
        "close": 0.83,
        "direction_boundary": 1.27,
        "core_momentum": -0.346457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222547
      },
      {
        "date": "2024-09-13",
        "close": 0.83,
        "direction_boundary": 1.25,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223174
      },
      {
        "date": "2024-09-20",
        "close": 0.785,
        "direction_boundary": 1.26,
        "core_momentum": -0.376984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230349
      },
      {
        "date": "2024-09-27",
        "close": 0.685,
        "direction_boundary": 1.26,
        "core_momentum": -0.456349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275271
      },
      {
        "date": "2024-10-04",
        "close": 0.76,
        "direction_boundary": 1.2,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312289
      },
      {
        "date": "2024-10-11",
        "close": 0.78,
        "direction_boundary": 1.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316643
      },
      {
        "date": "2024-10-18",
        "close": 0.72,
        "direction_boundary": 1.25,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329584
      },
      {
        "date": "2024-10-25",
        "close": 0.845,
        "direction_boundary": 1.24,
        "core_momentum": -0.318548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408564
      },
      {
        "date": "2024-11-01",
        "close": 0.91,
        "direction_boundary": 1.23,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424156
      },
      {
        "date": "2024-11-08",
        "close": 0.86,
        "direction_boundary": 1.25,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428895
      },
      {
        "date": "2024-11-15",
        "close": 0.775,
        "direction_boundary": 1.18,
        "core_momentum": -0.34322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447708
      },
      {
        "date": "2024-11-22",
        "close": 0.76,
        "direction_boundary": 1.06,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447845
      },
      {
        "date": "2024-11-29",
        "close": 0.72,
        "direction_boundary": 1.13,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45048
      },
      {
        "date": "2024-12-06",
        "close": 0.755,
        "direction_boundary": 1.15,
        "core_momentum": -0.343478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456143
      },
      {
        "date": "2024-12-13",
        "close": 0.75,
        "direction_boundary": 1.19,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455665
      },
      {
        "date": "2024-12-20",
        "close": 0.75,
        "direction_boundary": 1.22,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455665
      },
      {
        "date": "2024-12-27",
        "close": 0.74,
        "direction_boundary": 1.24,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454647
      },
      {
        "date": "2025-01-03",
        "close": 0.72,
        "direction_boundary": 1.15,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450751
      },
      {
        "date": "2025-01-10",
        "close": 0.725,
        "direction_boundary": 1.15,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451205
      },
      {
        "date": "2025-01-17",
        "close": 0.74,
        "direction_boundary": 1.15,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449164
      },
      {
        "date": "2025-01-24",
        "close": 0.745,
        "direction_boundary": 1.13,
        "core_momentum": -0.340708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444886
      },
      {
        "date": "2025-01-31",
        "close": 0.75,
        "direction_boundary": 1.15,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444566
      },
      {
        "date": "2025-02-07",
        "close": 0.755,
        "direction_boundary": 1.1,
        "core_momentum": -0.313636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442215
      },
      {
        "date": "2025-02-14",
        "close": 0.755,
        "direction_boundary": 1.13,
        "core_momentum": -0.331858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439705
      },
      {
        "date": "2025-02-21",
        "close": 0.73,
        "direction_boundary": 1.15,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430259
      },
      {
        "date": "2025-02-28",
        "close": 0.765,
        "direction_boundary": 1.2,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436114
      },
      {
        "date": "2025-03-07",
        "close": 0.745,
        "direction_boundary": 1.15,
        "core_momentum": -0.352174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43683
      },
      {
        "date": "2025-03-14",
        "close": 0.75,
        "direction_boundary": 1.14,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437055
      },
      {
        "date": "2025-03-21",
        "close": 0.76,
        "direction_boundary": 1.14,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431119
      },
      {
        "date": "2025-03-28",
        "close": 0.765,
        "direction_boundary": 1.18,
        "core_momentum": -0.351695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38465
      },
      {
        "date": "2025-04-04",
        "close": 0.73,
        "direction_boundary": 1.09,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362719
      },
      {
        "date": "2025-04-11",
        "close": 0.73,
        "direction_boundary": 1.09,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360559
      },
      {
        "date": "2025-04-18",
        "close": 0.722,
        "direction_boundary": 1.06,
        "core_momentum": -0.318868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343175
      },
      {
        "date": "2025-04-25",
        "close": 0.73,
        "direction_boundary": 1.07,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25517
      },
      {
        "date": "2025-05-02",
        "close": 0.728,
        "direction_boundary": 1.05,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227945
      },
      {
        "date": "2025-05-09",
        "close": 0.708,
        "direction_boundary": 1.02,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21919
      },
      {
        "date": "2025-05-16",
        "close": 0.722,
        "direction_boundary": 1.04,
        "core_momentum": -0.305769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172261
      },
      {
        "date": "2025-05-23",
        "close": 0.69,
        "direction_boundary": 1.03,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180798
      },
      {
        "date": "2025-05-30",
        "close": 0.694,
        "direction_boundary": 1.04,
        "core_momentum": -0.332692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165898
      },
      {
        "date": "2025-06-06",
        "close": 0.742,
        "direction_boundary": 0.995,
        "core_momentum": -0.254271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179003
      },
      {
        "date": "2025-06-13",
        "close": 0.744,
        "direction_boundary": 0.97,
        "core_momentum": -0.23299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178848
      },
      {
        "date": "2025-06-20",
        "close": 0.744,
        "direction_boundary": 0.97,
        "core_momentum": -0.23299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178848
      },
      {
        "date": "2025-06-27",
        "close": 0.74,
        "direction_boundary": 0.94,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178015
      },
      {
        "date": "2025-07-04",
        "close": 0.748,
        "direction_boundary": 0.89,
        "core_momentum": -0.159551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17409
      },
      {
        "date": "2025-07-11",
        "close": 0.758,
        "direction_boundary": 0.88,
        "core_momentum": -0.138636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17471
      },
      {
        "date": "2025-07-18",
        "close": 0.758,
        "direction_boundary": 0.84,
        "core_momentum": -0.097619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172606
      },
      {
        "date": "2025-07-25",
        "close": 0.756,
        "direction_boundary": 0.8,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172465
      },
      {
        "date": "2025-08-01",
        "close": 0.736,
        "direction_boundary": 0.81,
        "core_momentum": -0.091358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176299
      },
      {
        "date": "2025-08-08",
        "close": 0.73,
        "direction_boundary": 0.835,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176259
      },
      {
        "date": "2025-08-15",
        "close": 0.706,
        "direction_boundary": 0.805,
        "core_momentum": -0.122981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181778
      },
      {
        "date": "2025-08-22",
        "close": 0.76,
        "direction_boundary": 0.86,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2046
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "direction_boundary": 0.845,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201681
      },
      {
        "date": "2025-09-05",
        "close": 0.72,
        "direction_boundary": 0.83,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199326
      },
      {
        "date": "2025-09-12",
        "close": 0.728,
        "direction_boundary": 0.83,
        "core_momentum": -0.122892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2025-09-19",
        "close": 0.728,
        "direction_boundary": 0.785,
        "core_momentum": -0.072611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198701
      },
      {
        "date": "2025-09-26",
        "close": 0.73,
        "direction_boundary": 0.685,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198456
      },
      {
        "date": "2025-10-03",
        "close": 0.73,
        "direction_boundary": 0.76,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187529
      },
      {
        "date": "2025-10-10",
        "close": 0.724,
        "direction_boundary": 0.78,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187878
      },
      {
        "date": "2025-10-17",
        "close": 0.7,
        "direction_boundary": 0.72,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193028
      },
      {
        "date": "2025-10-24",
        "close": 0.726,
        "direction_boundary": 0.845,
        "core_momentum": -0.140828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19937
      },
      {
        "date": "2025-10-31",
        "close": 0.636,
        "direction_boundary": 0.91,
        "core_momentum": -0.301099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27086
      },
      {
        "date": "2025-11-07",
        "close": 0.63,
        "direction_boundary": 0.86,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268978
      },
      {
        "date": "2025-11-14",
        "close": 0.622,
        "direction_boundary": 0.775,
        "core_momentum": -0.197419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266922
      },
      {
        "date": "2025-11-21",
        "close": 0.668,
        "direction_boundary": 0.76,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280975
      },
      {
        "date": "2025-11-28",
        "close": 0.668,
        "direction_boundary": 0.72,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2808
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "direction_boundary": 0.755,
        "core_momentum": -0.086093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267787
      },
      {
        "date": "2025-12-12",
        "close": 0.678,
        "direction_boundary": 0.75,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268427
      },
      {
        "date": "2025-12-19",
        "close": 0.678,
        "direction_boundary": 0.75,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268427
      },
      {
        "date": "2025-12-26",
        "close": 0.68,
        "direction_boundary": 0.74,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268563
      },
      {
        "date": "2026-01-02",
        "close": 0.682,
        "direction_boundary": 0.72,
        "core_momentum": -0.052778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267966
      },
      {
        "date": "2026-01-09",
        "close": 0.676,
        "direction_boundary": 0.725,
        "core_momentum": -0.067586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26694
      },
      {
        "date": "2026-01-16",
        "close": 0.708,
        "direction_boundary": 0.74,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276017
      },
      {
        "date": "2026-01-23",
        "close": 0.706,
        "direction_boundary": 0.745,
        "core_momentum": -0.052349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276018
      },
      {
        "date": "2026-01-30",
        "close": 0.694,
        "direction_boundary": 0.75,
        "core_momentum": -0.074667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274646
      },
      {
        "date": "2026-02-06",
        "close": 0.678,
        "direction_boundary": 0.755,
        "core_momentum": -0.101987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276098
      },
      {
        "date": "2026-02-13",
        "close": 0.674,
        "direction_boundary": 0.755,
        "core_momentum": -0.107285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272616
      },
      {
        "date": "2026-02-20",
        "close": 0.67,
        "direction_boundary": 0.73,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249939
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "direction_boundary": 0.765,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247483
      },
      {
        "date": "2026-03-06",
        "close": 0.644,
        "direction_boundary": 0.745,
        "core_momentum": -0.13557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247222
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "direction_boundary": 0.75,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247014
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "direction_boundary": 0.76,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248456
      },
      {
        "date": "2026-03-27",
        "close": 0.638,
        "direction_boundary": 0.765,
        "core_momentum": -0.166013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251709
      },
      {
        "date": "2026-04-03",
        "close": 0.622,
        "direction_boundary": 0.73,
        "core_momentum": -0.147945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253124
      },
      {
        "date": "2026-04-10",
        "close": 0.63,
        "direction_boundary": 0.73,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254453
      },
      {
        "date": "2026-04-17",
        "close": 0.625,
        "direction_boundary": 0.722,
        "core_momentum": -0.134349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251198
      },
      {
        "date": "2026-04-24",
        "close": 0.655,
        "direction_boundary": 0.73,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25497
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "direction_boundary": 0.728,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178496
      },
      {
        "date": "2026-05-08",
        "close": 0.635,
        "direction_boundary": 0.708,
        "core_momentum": -0.103107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178332
      },
      {
        "date": "2026-05-15",
        "close": 0.645,
        "direction_boundary": 0.722,
        "core_momentum": -0.106648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178514
      },
      {
        "date": "2026-05-22",
        "close": 0.645,
        "direction_boundary": 0.69,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147286
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "direction_boundary": 0.694,
        "core_momentum": -0.063401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147816
      },
      {
        "date": "2026-06-05",
        "close": 0.65,
        "direction_boundary": 0.742,
        "core_momentum": -0.123989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139759
      },
      {
        "date": "2026-06-12",
        "close": 0.66,
        "direction_boundary": 0.744,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140007
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "direction_boundary": 0.744,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140007
      },
      {
        "date": "2026-06-26",
        "close": 0.63,
        "direction_boundary": 0.74,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153362
      },
      {
        "date": "2026-07-03",
        "close": 0.645,
        "direction_boundary": 0.748,
        "core_momentum": -0.137701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157541
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "direction_boundary": 0.758,
        "core_momentum": -0.14248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157808
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "direction_boundary": 0.758,
        "core_momentum": -0.182058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154447
      },
      {
        "date": "2026-07-24",
        "close": 0.66,
        "direction_boundary": 0.756,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180725
      },
      {
        "date": "2026-07-31",
        "close": 0.695,
        "direction_boundary": 0.736,
        "core_momentum": -0.055707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194326
      },
      {
        "date": "2026-08-07",
        "close": 0.755,
        "direction_boundary": 0.73,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.28,
        "volume": 116400
      },
      {
        "date": "2023-08-25",
        "close": 1.33,
        "volume": 132800
      },
      {
        "date": "2023-09-01",
        "close": 1.3,
        "volume": 106800
      },
      {
        "date": "2023-09-08",
        "close": 1.27,
        "volume": 26400
      },
      {
        "date": "2023-09-15",
        "close": 1.25,
        "volume": 139600
      },
      {
        "date": "2023-09-22",
        "close": 1.26,
        "volume": 59200
      },
      {
        "date": "2023-09-29",
        "close": 1.26,
        "volume": 29200
      },
      {
        "date": "2023-10-06",
        "close": 1.2,
        "volume": 13200
      },
      {
        "date": "2023-10-13",
        "close": 1.3,
        "volume": 26800
      },
      {
        "date": "2023-10-20",
        "close": 1.25,
        "volume": 53600
      },
      {
        "date": "2023-10-27",
        "close": 1.24,
        "volume": 15600
      },
      {
        "date": "2023-11-03",
        "close": 1.23,
        "volume": 51600
      },
      {
        "date": "2023-11-10",
        "close": 1.25,
        "volume": 44800
      },
      {
        "date": "2023-11-17",
        "close": 1.18,
        "volume": 95200
      },
      {
        "date": "2023-11-24",
        "close": 1.06,
        "volume": 502000
      },
      {
        "date": "2023-12-01",
        "close": 1.13,
        "volume": 43200
      },
      {
        "date": "2023-12-08",
        "close": 1.15,
        "volume": 22800
      },
      {
        "date": "2023-12-15",
        "close": 1.19,
        "volume": 20400
      },
      {
        "date": "2023-12-22",
        "close": 1.22,
        "volume": 29200
      },
      {
        "date": "2023-12-29",
        "close": 1.24,
        "volume": 14400
      },
      {
        "date": "2024-01-05",
        "close": 1.15,
        "volume": 41200
      },
      {
        "date": "2024-01-12",
        "close": 1.15,
        "volume": 34000
      },
      {
        "date": "2024-01-19",
        "close": 1.15,
        "volume": 48000
      },
      {
        "date": "2024-01-26",
        "close": 1.13,
        "volume": 26800
      },
      {
        "date": "2024-02-02",
        "close": 1.15,
        "volume": 26400
      },
      {
        "date": "2024-02-09",
        "close": 1.1,
        "volume": 41200
      },
      {
        "date": "2024-02-16",
        "close": 1.13,
        "volume": 19200
      },
      {
        "date": "2024-02-23",
        "close": 1.15,
        "volume": 26800
      },
      {
        "date": "2024-03-01",
        "close": 1.2,
        "volume": 69600
      },
      {
        "date": "2024-03-08",
        "close": 1.15,
        "volume": 27600
      },
      {
        "date": "2024-03-15",
        "close": 1.14,
        "volume": 35600
      },
      {
        "date": "2024-03-22",
        "close": 1.14,
        "volume": 220800
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "volume": 30400
      },
      {
        "date": "2024-04-05",
        "close": 1.09,
        "volume": 356000
      },
      {
        "date": "2024-04-12",
        "close": 1.09,
        "volume": 15600
      },
      {
        "date": "2024-04-19",
        "close": 1.06,
        "volume": 29200
      },
      {
        "date": "2024-04-26",
        "close": 1.07,
        "volume": 28000
      },
      {
        "date": "2024-05-03",
        "close": 1.05,
        "volume": 80800
      },
      {
        "date": "2024-05-10",
        "close": 1.02,
        "volume": 107200
      },
      {
        "date": "2024-05-17",
        "close": 1.04,
        "volume": 51200
      },
      {
        "date": "2024-05-24",
        "close": 1.03,
        "volume": 39200
      },
      {
        "date": "2024-05-31",
        "close": 1.04,
        "volume": 12000
      },
      {
        "date": "2024-06-07",
        "close": 0.995,
        "volume": 26000
      },
      {
        "date": "2024-06-14",
        "close": 0.97,
        "volume": 36800
      },
      {
        "date": "2024-06-21",
        "close": 0.97,
        "volume": 16800
      },
      {
        "date": "2024-06-28",
        "close": 0.94,
        "volume": 30400
      },
      {
        "date": "2024-07-05",
        "close": 0.89,
        "volume": 62400
      },
      {
        "date": "2024-07-12",
        "close": 0.88,
        "volume": 55600
      },
      {
        "date": "2024-07-19",
        "close": 0.84,
        "volume": 46400
      },
      {
        "date": "2024-07-26",
        "close": 0.8,
        "volume": 74000
      },
      {
        "date": "2024-08-02",
        "close": 0.81,
        "volume": 74800
      },
      {
        "date": "2024-08-09",
        "close": 0.835,
        "volume": 64400
      },
      {
        "date": "2024-08-16",
        "close": 0.805,
        "volume": 14400
      },
      {
        "date": "2024-08-23",
        "close": 0.86,
        "volume": 80800
      },
      {
        "date": "2024-08-30",
        "close": 0.845,
        "volume": 46000
      },
      {
        "date": "2024-09-06",
        "close": 0.83,
        "volume": 47200
      },
      {
        "date": "2024-09-13",
        "close": 0.83,
        "volume": 53200
      },
      {
        "date": "2024-09-20",
        "close": 0.785,
        "volume": 132400
      },
      {
        "date": "2024-09-27",
        "close": 0.685,
        "volume": 208800
      },
      {
        "date": "2024-10-04",
        "close": 0.76,
        "volume": 112400
      },
      {
        "date": "2024-10-11",
        "close": 0.78,
        "volume": 49600
      },
      {
        "date": "2024-10-18",
        "close": 0.72,
        "volume": 102000
      },
      {
        "date": "2024-10-25",
        "close": 0.845,
        "volume": 100400
      },
      {
        "date": "2024-11-01",
        "close": 0.91,
        "volume": 182800
      },
      {
        "date": "2024-11-08",
        "close": 0.86,
        "volume": 99600
      },
      {
        "date": "2024-11-15",
        "close": 0.775,
        "volume": 58400
      },
      {
        "date": "2024-11-22",
        "close": 0.76,
        "volume": 30800
      },
      {
        "date": "2024-11-29",
        "close": 0.72,
        "volume": 118000
      },
      {
        "date": "2024-12-06",
        "close": 0.755,
        "volume": 82000
      },
      {
        "date": "2024-12-13",
        "close": 0.75,
        "volume": 30000
      },
      {
        "date": "2024-12-20",
        "close": 0.75,
        "volume": 39200
      },
      {
        "date": "2024-12-27",
        "close": 0.74,
        "volume": 9600
      },
      {
        "date": "2025-01-03",
        "close": 0.72,
        "volume": 50400
      },
      {
        "date": "2025-01-10",
        "close": 0.725,
        "volume": 38800
      },
      {
        "date": "2025-01-17",
        "close": 0.74,
        "volume": 27200
      },
      {
        "date": "2025-01-24",
        "close": 0.745,
        "volume": 14000
      },
      {
        "date": "2025-01-31",
        "close": 0.75,
        "volume": 18800
      },
      {
        "date": "2025-02-07",
        "close": 0.755,
        "volume": 16400
      },
      {
        "date": "2025-02-14",
        "close": 0.755,
        "volume": 15200
      },
      {
        "date": "2025-02-21",
        "close": 0.73,
        "volume": 111600
      },
      {
        "date": "2025-02-28",
        "close": 0.765,
        "volume": 43200
      },
      {
        "date": "2025-03-07",
        "close": 0.745,
        "volume": 19200
      },
      {
        "date": "2025-03-14",
        "close": 0.75,
        "volume": 50000
      },
      {
        "date": "2025-03-21",
        "close": 0.76,
        "volume": 24000
      },
      {
        "date": "2025-03-28",
        "close": 0.765,
        "volume": 132400
      },
      {
        "date": "2025-04-04",
        "close": 0.73,
        "volume": 129200
      },
      {
        "date": "2025-04-11",
        "close": 0.73,
        "volume": 13200
      },
      {
        "date": "2025-04-18",
        "close": 0.722,
        "volume": 18800
      },
      {
        "date": "2025-04-25",
        "close": 0.73,
        "volume": 12000
      },
      {
        "date": "2025-05-02",
        "close": 0.728,
        "volume": 14000
      },
      {
        "date": "2025-05-09",
        "close": 0.708,
        "volume": 88800
      },
      {
        "date": "2025-05-16",
        "close": 0.722,
        "volume": 19200
      },
      {
        "date": "2025-05-23",
        "close": 0.69,
        "volume": 117200
      },
      {
        "date": "2025-05-30",
        "close": 0.694,
        "volume": 66000
      },
      {
        "date": "2025-06-06",
        "close": 0.742,
        "volume": 40800
      },
      {
        "date": "2025-06-13",
        "close": 0.744,
        "volume": 39600
      },
      {
        "date": "2025-06-20",
        "close": 0.744,
        "volume": 10400
      },
      {
        "date": "2025-06-27",
        "close": 0.74,
        "volume": 1200
      },
      {
        "date": "2025-07-04",
        "close": 0.748,
        "volume": 6400
      },
      {
        "date": "2025-07-11",
        "close": 0.758,
        "volume": 22800
      },
      {
        "date": "2025-07-18",
        "close": 0.758,
        "volume": 3200
      },
      {
        "date": "2025-07-25",
        "close": 0.756,
        "volume": 9600
      },
      {
        "date": "2025-08-01",
        "close": 0.736,
        "volume": 16000
      },
      {
        "date": "2025-08-08",
        "close": 0.73,
        "volume": 28000
      },
      {
        "date": "2025-08-15",
        "close": 0.706,
        "volume": 28400
      },
      {
        "date": "2025-08-22",
        "close": 0.76,
        "volume": 63600
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "volume": 26800
      },
      {
        "date": "2025-09-05",
        "close": 0.72,
        "volume": 3200
      },
      {
        "date": "2025-09-12",
        "close": 0.728,
        "volume": 7600
      },
      {
        "date": "2025-09-19",
        "close": 0.728,
        "volume": 5200
      },
      {
        "date": "2025-09-26",
        "close": 0.73,
        "volume": 34800
      },
      {
        "date": "2025-10-03",
        "close": 0.73,
        "volume": 4000
      },
      {
        "date": "2025-10-10",
        "close": 0.724,
        "volume": 8800
      },
      {
        "date": "2025-10-17",
        "close": 0.7,
        "volume": 9600
      },
      {
        "date": "2025-10-24",
        "close": 0.726,
        "volume": 28000
      },
      {
        "date": "2025-10-31",
        "close": 0.636,
        "volume": 68800
      },
      {
        "date": "2025-11-07",
        "close": 0.63,
        "volume": 65200
      },
      {
        "date": "2025-11-14",
        "close": 0.622,
        "volume": 18800
      },
      {
        "date": "2025-11-21",
        "close": 0.668,
        "volume": 42800
      },
      {
        "date": "2025-11-28",
        "close": 0.668,
        "volume": 10800
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "volume": 61200
      },
      {
        "date": "2025-12-12",
        "close": 0.678,
        "volume": 4400
      },
      {
        "date": "2025-12-19",
        "close": 0.678,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.68,
        "volume": 3200
      },
      {
        "date": "2026-01-02",
        "close": 0.682,
        "volume": 4400
      },
      {
        "date": "2026-01-09",
        "close": 0.676,
        "volume": 4000
      },
      {
        "date": "2026-01-16",
        "close": 0.708,
        "volume": 56800
      },
      {
        "date": "2026-01-23",
        "close": 0.706,
        "volume": 1200
      },
      {
        "date": "2026-01-30",
        "close": 0.694,
        "volume": 8800
      },
      {
        "date": "2026-02-06",
        "close": 0.678,
        "volume": 29200
      },
      {
        "date": "2026-02-13",
        "close": 0.674,
        "volume": 16400
      },
      {
        "date": "2026-02-20",
        "close": 0.67,
        "volume": 21600
      },
      {
        "date": "2026-02-27",
        "close": 0.65,
        "volume": 30400
      },
      {
        "date": "2026-03-06",
        "close": 0.644,
        "volume": 14000
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "volume": 11200
      },
      {
        "date": "2026-03-20",
        "close": 0.66,
        "volume": 4000
      },
      {
        "date": "2026-03-27",
        "close": 0.638,
        "volume": 25200
      },
      {
        "date": "2026-04-03",
        "close": 0.622,
        "volume": 28800
      },
      {
        "date": "2026-04-10",
        "close": 0.63,
        "volume": 36000
      },
      {
        "date": "2026-04-17",
        "close": 0.625,
        "volume": 49200
      },
      {
        "date": "2026-04-24",
        "close": 0.655,
        "volume": 60000
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "volume": 17600
      },
      {
        "date": "2026-05-08",
        "close": 0.635,
        "volume": 38800
      },
      {
        "date": "2026-05-15",
        "close": 0.645,
        "volume": 6400
      },
      {
        "date": "2026-05-22",
        "close": 0.645,
        "volume": 415600
      },
      {
        "date": "2026-05-29",
        "close": 0.65,
        "volume": 31200
      },
      {
        "date": "2026-06-05",
        "close": 0.65,
        "volume": 10000
      },
      {
        "date": "2026-06-12",
        "close": 0.66,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 0.66,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.63,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 0.645,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "volume": 12400
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "volume": 1200
      },
      {
        "date": "2026-07-24",
        "close": 0.66,
        "volume": 6400
      },
      {
        "date": "2026-07-31",
        "close": 0.695,
        "volume": 36400
      },
      {
        "date": "2026-08-07",
        "close": 0.755,
        "volume": 38000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.658133,
      "fair_value": 0.848359,
      "market_activity": 33.471578,
      "market_dynamics": 0.702854,
      "relative_strength": -4.328291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.031576,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.018589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.095273,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.057983,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.0134,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052973,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.180082,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.039474
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.096736
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.053333
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.48
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.047945
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}