{
  "ticker": {
    "uuid": "67603831-b994-4dc9-9f6c-32374dfab930",
    "symbol": "ZVU",
    "name": "BMO MSCI USA Value Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.73851,
    "boundary_margin": 0.705331,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199008,
    "volatility_stability": 1.0503,
    "risk_context": 0.5025,
    "current_regime": {
      "move": 0.967945,
      "interruption": -0.057287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.08935,
        "direction_boundary": 24.908991,
        "core_momentum": 0.007241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119149
      },
      {
        "date": "2023-08-25",
        "close": 25.148821,
        "direction_boundary": 24.099257,
        "core_momentum": 0.043552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115553
      },
      {
        "date": "2023-09-01",
        "close": 25.505688,
        "direction_boundary": 23.482315,
        "core_momentum": 0.086166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117153
      },
      {
        "date": "2023-09-08",
        "close": 25.565159,
        "direction_boundary": 23.684752,
        "core_momentum": 0.079393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116358
      },
      {
        "date": "2023-09-15",
        "close": 25.386732,
        "direction_boundary": 23.222044,
        "core_momentum": 0.093217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110041
      },
      {
        "date": "2023-09-22",
        "close": 24.663095,
        "direction_boundary": 22.450867,
        "core_momentum": 0.098536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117106
      },
      {
        "date": "2023-09-29",
        "close": 24.753687,
        "direction_boundary": 22.383795,
        "core_momentum": 0.105875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110595
      },
      {
        "date": "2023-10-06",
        "close": 24.633862,
        "direction_boundary": 23.29623,
        "core_momentum": 0.057418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109923
      },
      {
        "date": "2023-10-13",
        "close": 24.57395,
        "direction_boundary": 22.907955,
        "core_momentum": 0.072726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109975
      },
      {
        "date": "2023-10-20",
        "close": 24.404202,
        "direction_boundary": 23.587427,
        "core_momentum": 0.034628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110326
      },
      {
        "date": "2023-10-27",
        "close": 23.954859,
        "direction_boundary": 24.820187,
        "core_momentum": -0.034864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113114
      },
      {
        "date": "2023-11-03",
        "close": 25.153101,
        "direction_boundary": 24.169836,
        "core_momentum": 0.040681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125389
      },
      {
        "date": "2023-11-10",
        "close": 24.723732,
        "direction_boundary": 25.024027,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127164
      },
      {
        "date": "2023-11-17",
        "close": 25.552519,
        "direction_boundary": 25.033735,
        "core_momentum": 0.020723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132757
      },
      {
        "date": "2023-11-24",
        "close": 25.612427,
        "direction_boundary": 25.519073,
        "core_momentum": 0.003658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131269
      },
      {
        "date": "2023-12-01",
        "close": 25.762209,
        "direction_boundary": 25.713211,
        "core_momentum": 0.001906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13099
      },
      {
        "date": "2023-12-08",
        "close": 26.13167,
        "direction_boundary": 25.363768,
        "core_momentum": 0.030276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126172
      },
      {
        "date": "2023-12-15",
        "close": 26.950466,
        "direction_boundary": 24.752245,
        "core_momentum": 0.088809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131231
      },
      {
        "date": "2023-12-22",
        "close": 26.820656,
        "direction_boundary": 24.305731,
        "core_momentum": 0.10347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12409
      },
      {
        "date": "2023-12-29",
        "close": 26.94129,
        "direction_boundary": 24.237345,
        "core_momentum": 0.111561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119428
      },
      {
        "date": "2024-01-05",
        "close": 27.102131,
        "direction_boundary": 24.71604,
        "core_momentum": 0.09654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119079
      },
      {
        "date": "2024-01-12",
        "close": 26.931234,
        "direction_boundary": 25.351034,
        "core_momentum": 0.062333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2024-01-19",
        "close": 26.810602,
        "direction_boundary": 24.774651,
        "core_momentum": 0.082179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117864
      },
      {
        "date": "2024-01-26",
        "close": 27.293133,
        "direction_boundary": 25.517107,
        "core_momentum": 0.069601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119583
      },
      {
        "date": "2024-02-02",
        "close": 27.413769,
        "direction_boundary": 26.054413,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119562
      },
      {
        "date": "2024-02-09",
        "close": 27.383606,
        "direction_boundary": 25.683184,
        "core_momentum": 0.066208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119366
      },
      {
        "date": "2024-02-16",
        "close": 27.745506,
        "direction_boundary": 25.976263,
        "core_momentum": 0.06811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116208
      },
      {
        "date": "2024-02-23",
        "close": 27.926453,
        "direction_boundary": 25.419416,
        "core_momentum": 0.098627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116243
      },
      {
        "date": "2024-03-01",
        "close": 28.348669,
        "direction_boundary": 25.321732,
        "core_momentum": 0.119539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116408
      },
      {
        "date": "2024-03-08",
        "close": 28.650251,
        "direction_boundary": 25.087267,
        "core_momentum": 0.142024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116724
      },
      {
        "date": "2024-03-15",
        "close": 28.49946,
        "direction_boundary": 24.422962,
        "core_momentum": 0.166913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116412
      },
      {
        "date": "2024-03-22",
        "close": 29.313728,
        "direction_boundary": 24.208038,
        "core_momentum": 0.210909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110452
      },
      {
        "date": "2024-03-29",
        "close": 29.830114,
        "direction_boundary": 24.887856,
        "core_momentum": 0.198581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111362
      },
      {
        "date": "2024-04-05",
        "close": 29.294003,
        "direction_boundary": 24.641832,
        "core_momentum": 0.188792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115671
      },
      {
        "date": "2024-04-12",
        "close": 28.606159,
        "direction_boundary": 24.641832,
        "core_momentum": 0.160878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122599
      },
      {
        "date": "2024-04-19",
        "close": 28.221775,
        "direction_boundary": 24.572948,
        "core_momentum": 0.14849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124303
      },
      {
        "date": "2024-04-26",
        "close": 28.413963,
        "direction_boundary": 24.631992,
        "core_momentum": 0.153539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119314
      },
      {
        "date": "2024-05-03",
        "close": 27.938547,
        "direction_boundary": 23.923443,
        "core_momentum": 0.167831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106928
      },
      {
        "date": "2024-05-10",
        "close": 28.656733,
        "direction_boundary": 23.687256,
        "core_momentum": 0.209795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106307
      },
      {
        "date": "2024-05-17",
        "close": 28.929848,
        "direction_boundary": 24.100578,
        "core_momentum": 0.20038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098984
      },
      {
        "date": "2024-05-24",
        "close": 28.646622,
        "direction_boundary": 23.825026,
        "core_momentum": 0.202375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101003
      },
      {
        "date": "2024-05-31",
        "close": 28.42408,
        "direction_boundary": 23.736458,
        "core_momentum": 0.197486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102351
      },
      {
        "date": "2024-06-07",
        "close": 28.808464,
        "direction_boundary": 24.464693,
        "core_momentum": 0.177553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102192
      },
      {
        "date": "2024-06-14",
        "close": 28.687078,
        "direction_boundary": 24.818968,
        "core_momentum": 0.155853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094904
      },
      {
        "date": "2024-06-21",
        "close": 28.757887,
        "direction_boundary": 24.139944,
        "core_momentum": 0.191299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09433
      },
      {
        "date": "2024-06-28",
        "close": 28.626259,
        "direction_boundary": 24.811789,
        "core_momentum": 0.153736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094821
      },
      {
        "date": "2024-07-05",
        "close": 28.666979,
        "direction_boundary": 24.72257,
        "core_momentum": 0.159547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094683
      },
      {
        "date": "2024-07-12",
        "close": 29.766424,
        "direction_boundary": 24.980305,
        "core_momentum": 0.191596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10578
      },
      {
        "date": "2024-07-19",
        "close": 29.980204,
        "direction_boundary": 25.426382,
        "core_momentum": 0.179098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105175
      },
      {
        "date": "2024-07-26",
        "close": 29.837683,
        "direction_boundary": 25.644464,
        "core_momentum": 0.163514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104019
      },
      {
        "date": "2024-08-02",
        "close": 28.71788,
        "direction_boundary": 25.644464,
        "core_momentum": 0.119847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118965
      },
      {
        "date": "2024-08-09",
        "close": 28.320856,
        "direction_boundary": 25.555246,
        "core_momentum": 0.108221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1209
      },
      {
        "date": "2024-08-16",
        "close": 29.033459,
        "direction_boundary": 25.08935,
        "core_momentum": 0.157203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124241
      },
      {
        "date": "2024-08-23",
        "close": 29.074181,
        "direction_boundary": 25.148821,
        "core_momentum": 0.156085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124052
      },
      {
        "date": "2024-08-30",
        "close": 29.277782,
        "direction_boundary": 25.505688,
        "core_momentum": 0.147892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122804
      },
      {
        "date": "2024-09-06",
        "close": 28.605898,
        "direction_boundary": 25.565159,
        "core_momentum": 0.118941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126549
      },
      {
        "date": "2024-09-13",
        "close": 29.33886,
        "direction_boundary": 25.386732,
        "core_momentum": 0.155677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131051
      },
      {
        "date": "2024-09-20",
        "close": 29.888584,
        "direction_boundary": 24.663095,
        "core_momentum": 0.211875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127719
      },
      {
        "date": "2024-09-27",
        "close": 30.309217,
        "direction_boundary": 24.753687,
        "core_momentum": 0.224432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126896
      },
      {
        "date": "2024-10-04",
        "close": 29.991898,
        "direction_boundary": 24.633862,
        "core_momentum": 0.217507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125072
      },
      {
        "date": "2024-10-11",
        "close": 30.964329,
        "direction_boundary": 24.57395,
        "core_momentum": 0.260047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126926
      },
      {
        "date": "2024-10-18",
        "close": 31.373777,
        "direction_boundary": 24.404202,
        "core_momentum": 0.285589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125338
      },
      {
        "date": "2024-10-25",
        "close": 30.974569,
        "direction_boundary": 23.954859,
        "core_momentum": 0.293039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127417
      },
      {
        "date": "2024-11-01",
        "close": 30.780085,
        "direction_boundary": 25.153101,
        "core_momentum": 0.223709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124884
      },
      {
        "date": "2024-11-08",
        "close": 31.967476,
        "direction_boundary": 24.723732,
        "core_momentum": 0.292987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13029
      },
      {
        "date": "2024-11-15",
        "close": 32.274563,
        "direction_boundary": 25.552519,
        "core_momentum": 0.263068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130296
      },
      {
        "date": "2024-11-22",
        "close": 32.735188,
        "direction_boundary": 25.612427,
        "core_momentum": 0.278098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12937
      },
      {
        "date": "2024-11-29",
        "close": 32.929672,
        "direction_boundary": 25.762209,
        "core_momentum": 0.278216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128019
      },
      {
        "date": "2024-12-06",
        "close": 32.622589,
        "direction_boundary": 26.13167,
        "core_momentum": 0.248393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12915
      },
      {
        "date": "2024-12-13",
        "close": 32.01865,
        "direction_boundary": 26.950466,
        "core_momentum": 0.188056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132677
      },
      {
        "date": "2024-12-20",
        "close": 31.343067,
        "direction_boundary": 26.820656,
        "core_momentum": 0.168617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137328
      },
      {
        "date": "2024-12-27",
        "close": 31.629679,
        "direction_boundary": 26.94129,
        "core_momentum": 0.174022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137066
      },
      {
        "date": "2025-01-03",
        "close": 31.320999,
        "direction_boundary": 27.102131,
        "core_momentum": 0.155666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13834
      },
      {
        "date": "2025-01-10",
        "close": 31.25926,
        "direction_boundary": 26.931234,
        "core_momentum": 0.160707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129351
      },
      {
        "date": "2025-01-17",
        "close": 32.76152,
        "direction_boundary": 26.810602,
        "core_momentum": 0.221961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143578
      },
      {
        "date": "2025-01-24",
        "close": 32.82325,
        "direction_boundary": 27.293133,
        "core_momentum": 0.202619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143116
      },
      {
        "date": "2025-01-31",
        "close": 32.967312,
        "direction_boundary": 27.413769,
        "core_momentum": 0.202582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129726
      },
      {
        "date": "2025-02-07",
        "close": 32.247047,
        "direction_boundary": 27.383606,
        "core_momentum": 0.177604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13261
      },
      {
        "date": "2025-02-14",
        "close": 32.720356,
        "direction_boundary": 27.745506,
        "core_momentum": 0.179303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130277
      },
      {
        "date": "2025-02-21",
        "close": 32.874702,
        "direction_boundary": 27.926453,
        "core_momentum": 0.177189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130196
      },
      {
        "date": "2025-02-28",
        "close": 32.771809,
        "direction_boundary": 28.348669,
        "core_momentum": 0.156026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1306
      },
      {
        "date": "2025-03-07",
        "close": 32.102993,
        "direction_boundary": 28.650251,
        "core_momentum": 0.120513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12955
      },
      {
        "date": "2025-03-14",
        "close": 31.166655,
        "direction_boundary": 28.49946,
        "core_momentum": 0.093588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134156
      },
      {
        "date": "2025-03-21",
        "close": 31.732578,
        "direction_boundary": 29.313728,
        "core_momentum": 0.082516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13402
      },
      {
        "date": "2025-03-28",
        "close": 31.379385,
        "direction_boundary": 29.830114,
        "core_momentum": 0.051936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134181
      },
      {
        "date": "2025-04-04",
        "close": 28.349009,
        "direction_boundary": 29.294003,
        "core_momentum": -0.032259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195601
      },
      {
        "date": "2025-04-11",
        "close": 28.317982,
        "direction_boundary": 28.606159,
        "core_momentum": -0.010074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189357
      },
      {
        "date": "2025-04-18",
        "close": 28.369696,
        "direction_boundary": 28.221775,
        "core_momentum": 0.005241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188022
      },
      {
        "date": "2025-04-25",
        "close": 29.093676,
        "direction_boundary": 28.413963,
        "core_momentum": 0.023922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19176
      },
      {
        "date": "2025-05-02",
        "close": 29.507378,
        "direction_boundary": 27.938547,
        "core_momentum": 0.056153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193018
      },
      {
        "date": "2025-05-09",
        "close": 30.386497,
        "direction_boundary": 28.656733,
        "core_momentum": 0.060362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189878
      },
      {
        "date": "2025-05-16",
        "close": 31.441441,
        "direction_boundary": 28.929848,
        "core_momentum": 0.086817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19582
      },
      {
        "date": "2025-05-23",
        "close": 30.614033,
        "direction_boundary": 28.646622,
        "core_momentum": 0.068679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197671
      },
      {
        "date": "2025-05-30",
        "close": 30.593349,
        "direction_boundary": 28.42408,
        "core_momentum": 0.076318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197315
      },
      {
        "date": "2025-06-06",
        "close": 31.007053,
        "direction_boundary": 28.808464,
        "core_momentum": 0.076317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198334
      },
      {
        "date": "2025-06-13",
        "close": 30.955339,
        "direction_boundary": 28.687078,
        "core_momentum": 0.079069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196861
      },
      {
        "date": "2025-06-20",
        "close": 31.03808,
        "direction_boundary": 28.757887,
        "core_momentum": 0.079289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194781
      },
      {
        "date": "2025-06-27",
        "close": 32.08374,
        "direction_boundary": 28.626259,
        "core_momentum": 0.12078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199903
      },
      {
        "date": "2025-07-04",
        "close": 32.7593,
        "direction_boundary": 28.666979,
        "core_momentum": 0.142754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201241
      },
      {
        "date": "2025-07-11",
        "close": 33.008736,
        "direction_boundary": 29.766424,
        "core_momentum": 0.108925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201326
      },
      {
        "date": "2025-07-18",
        "close": 32.603401,
        "direction_boundary": 29.980204,
        "core_momentum": 0.087498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191461
      },
      {
        "date": "2025-07-25",
        "close": 32.811264,
        "direction_boundary": 29.837683,
        "core_momentum": 0.099659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191658
      },
      {
        "date": "2025-08-01",
        "close": 32.021385,
        "direction_boundary": 28.71788,
        "core_momentum": 0.115033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194465
      },
      {
        "date": "2025-08-08",
        "close": 32.73851,
        "direction_boundary": 28.320856,
        "core_momentum": 0.155986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194601
      },
      {
        "date": "2025-08-15",
        "close": 33.923336,
        "direction_boundary": 29.033459,
        "core_momentum": 0.168422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199725
      },
      {
        "date": "2025-08-22",
        "close": 34.328671,
        "direction_boundary": 29.074181,
        "core_momentum": 0.180727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20021
      },
      {
        "date": "2025-08-29",
        "close": 34.141594,
        "direction_boundary": 29.277782,
        "core_momentum": 0.166126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200348
      },
      {
        "date": "2025-09-05",
        "close": 34.494961,
        "direction_boundary": 28.605898,
        "core_momentum": 0.205869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198072
      },
      {
        "date": "2025-09-12",
        "close": 35.139339,
        "direction_boundary": 29.33886,
        "core_momentum": 0.197706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193534
      },
      {
        "date": "2025-09-19",
        "close": 35.773323,
        "direction_boundary": 29.888584,
        "core_momentum": 0.196889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193518
      },
      {
        "date": "2025-09-26",
        "close": 36.344944,
        "direction_boundary": 30.309217,
        "core_momentum": 0.199138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192734
      },
      {
        "date": "2025-10-03",
        "close": 37.284363,
        "direction_boundary": 29.991898,
        "core_momentum": 0.243148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117073
      },
      {
        "date": "2025-10-10",
        "close": 36.271885,
        "direction_boundary": 30.964329,
        "core_momentum": 0.171409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127594
      },
      {
        "date": "2025-10-17",
        "close": 36.866848,
        "direction_boundary": 31.373777,
        "core_momentum": 0.175085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127423
      },
      {
        "date": "2025-10-24",
        "close": 37.472244,
        "direction_boundary": 30.974569,
        "core_momentum": 0.209775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125898
      },
      {
        "date": "2025-10-31",
        "close": 38.213341,
        "direction_boundary": 30.780085,
        "core_momentum": 0.241496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126506
      },
      {
        "date": "2025-11-07",
        "close": 38.171589,
        "direction_boundary": 31.967476,
        "core_momentum": 0.194076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124186
      },
      {
        "date": "2025-11-14",
        "close": 38.35947,
        "direction_boundary": 32.274563,
        "core_momentum": 0.188536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118746
      },
      {
        "date": "2025-11-21",
        "close": 37.513996,
        "direction_boundary": 32.735188,
        "core_momentum": 0.145984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116345
      },
      {
        "date": "2025-11-28",
        "close": 38.735237,
        "direction_boundary": 32.929672,
        "core_momentum": 0.176302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120343
      },
      {
        "date": "2025-12-05",
        "close": 39.257133,
        "direction_boundary": 32.622589,
        "core_momentum": 0.203373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12034
      },
      {
        "date": "2025-12-12",
        "close": 39.330204,
        "direction_boundary": 32.01865,
        "core_momentum": 0.228353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119808
      },
      {
        "date": "2025-12-19",
        "close": 39.17363,
        "direction_boundary": 31.343067,
        "core_momentum": 0.249834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120886
      },
      {
        "date": "2025-12-26",
        "close": 39.486771,
        "direction_boundary": 31.629679,
        "core_momentum": 0.248409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115746
      },
      {
        "date": "2026-01-02",
        "close": 38.201385,
        "direction_boundary": 31.320999,
        "core_momentum": 0.219673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12735
      },
      {
        "date": "2026-01-09",
        "close": 39.845421,
        "direction_boundary": 31.25926,
        "core_momentum": 0.274676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136913
      },
      {
        "date": "2026-01-16",
        "close": 40.124409,
        "direction_boundary": 32.76152,
        "core_momentum": 0.224742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133972
      },
      {
        "date": "2026-01-23",
        "close": 39.596325,
        "direction_boundary": 32.82325,
        "core_momentum": 0.20635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137169
      },
      {
        "date": "2026-01-30",
        "close": 39.974949,
        "direction_boundary": 32.967312,
        "core_momentum": 0.212563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129386
      },
      {
        "date": "2026-02-06",
        "close": 41.469528,
        "direction_boundary": 32.247047,
        "core_momentum": 0.285995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133944
      },
      {
        "date": "2026-02-13",
        "close": 41.19054,
        "direction_boundary": 32.720356,
        "core_momentum": 0.258866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13002
      },
      {
        "date": "2026-02-20",
        "close": 41.569168,
        "direction_boundary": 32.874702,
        "core_momentum": 0.264473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12989
      },
      {
        "date": "2026-02-27",
        "close": 40.991264,
        "direction_boundary": 32.771809,
        "core_momentum": 0.250809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132096
      },
      {
        "date": "2026-03-06",
        "close": 39.337265,
        "direction_boundary": 32.102993,
        "core_momentum": 0.225346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1479
      },
      {
        "date": "2026-03-13",
        "close": 39.596325,
        "direction_boundary": 31.166655,
        "core_momentum": 0.270471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146649
      },
      {
        "date": "2026-03-20",
        "close": 39.187809,
        "direction_boundary": 31.732578,
        "core_momentum": 0.234939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146762
      },
      {
        "date": "2026-03-27",
        "close": 39.686001,
        "direction_boundary": 31.379385,
        "core_momentum": 0.264716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146287
      },
      {
        "date": "2026-04-03",
        "close": 40.259998,
        "direction_boundary": 28.349009,
        "core_momentum": 0.420155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143706
      },
      {
        "date": "2026-04-10",
        "close": 42.16,
        "direction_boundary": 28.317982,
        "core_momentum": 0.488807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148665
      },
      {
        "date": "2026-04-17",
        "close": 43.34,
        "direction_boundary": 28.369696,
        "core_momentum": 0.527686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151075
      },
      {
        "date": "2026-04-24",
        "close": 44.360001,
        "direction_boundary": 29.093676,
        "core_momentum": 0.52473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152309
      },
      {
        "date": "2026-05-01",
        "close": 45.690453,
        "direction_boundary": 29.507378,
        "core_momentum": 0.548442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154632
      },
      {
        "date": "2026-05-08",
        "close": 49.795219,
        "direction_boundary": 30.386497,
        "core_momentum": 0.638729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189028
      },
      {
        "date": "2026-05-15",
        "close": 49.36681,
        "direction_boundary": 31.441441,
        "core_momentum": 0.570119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190717
      },
      {
        "date": "2026-05-22",
        "close": 51.777863,
        "direction_boundary": 30.614033,
        "core_momentum": 0.691311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191924
      },
      {
        "date": "2026-05-29",
        "close": 54.716953,
        "direction_boundary": 30.593349,
        "core_momentum": 0.788524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199219
      },
      {
        "date": "2026-06-05",
        "close": 54.109211,
        "direction_boundary": 31.007053,
        "core_momentum": 0.745061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202084
      },
      {
        "date": "2026-06-12",
        "close": 55.494072,
        "direction_boundary": 30.955339,
        "core_momentum": 0.792714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202263
      },
      {
        "date": "2026-06-19",
        "close": 55.922482,
        "direction_boundary": 31.03808,
        "core_momentum": 0.801738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200918
      },
      {
        "date": "2026-06-26",
        "close": 56.051998,
        "direction_boundary": 32.08374,
        "core_momentum": 0.747053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201392
      },
      {
        "date": "2026-07-03",
        "close": 54.955002,
        "direction_boundary": 32.7593,
        "core_momentum": 0.677539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196004
      },
      {
        "date": "2026-07-10",
        "close": 55.439999,
        "direction_boundary": 33.008736,
        "core_momentum": 0.679555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191837
      },
      {
        "date": "2026-07-17",
        "close": 53.810001,
        "direction_boundary": 32.603401,
        "core_momentum": 0.650441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200628
      },
      {
        "date": "2026-07-24",
        "close": 55.349998,
        "direction_boundary": 32.811264,
        "core_momentum": 0.686921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198717
      },
      {
        "date": "2026-07-31",
        "close": 54.68,
        "direction_boundary": 32.021385,
        "core_momentum": 0.707609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201707
      },
      {
        "date": "2026-08-07",
        "close": 55.830002,
        "direction_boundary": 32.73851,
        "core_momentum": 0.705331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.08935,
        "volume": 1712
      },
      {
        "date": "2023-08-25",
        "close": 25.148821,
        "volume": 2473
      },
      {
        "date": "2023-09-01",
        "close": 25.505688,
        "volume": 856
      },
      {
        "date": "2023-09-08",
        "close": 25.565159,
        "volume": 8464
      },
      {
        "date": "2023-09-15",
        "close": 25.386732,
        "volume": 1712
      },
      {
        "date": "2023-09-22",
        "close": 24.663095,
        "volume": 3709
      },
      {
        "date": "2023-09-29",
        "close": 24.753687,
        "volume": 856
      },
      {
        "date": "2023-10-06",
        "close": 24.633862,
        "volume": 1141
      },
      {
        "date": "2023-10-13",
        "close": 24.57395,
        "volume": 3614
      },
      {
        "date": "2023-10-20",
        "close": 24.404202,
        "volume": 760
      },
      {
        "date": "2023-10-27",
        "close": 23.954859,
        "volume": 761
      },
      {
        "date": "2023-11-03",
        "close": 25.153101,
        "volume": 2187
      },
      {
        "date": "2023-11-10",
        "close": 24.723732,
        "volume": 190
      },
      {
        "date": "2023-11-17",
        "close": 25.552519,
        "volume": 3900
      },
      {
        "date": "2023-11-24",
        "close": 25.612427,
        "volume": 1331
      },
      {
        "date": "2023-12-01",
        "close": 25.762209,
        "volume": 1807
      },
      {
        "date": "2023-12-08",
        "close": 26.13167,
        "volume": 5040
      },
      {
        "date": "2023-12-15",
        "close": 26.950466,
        "volume": 4660
      },
      {
        "date": "2023-12-22",
        "close": 26.820656,
        "volume": 5802
      },
      {
        "date": "2023-12-29",
        "close": 26.94129,
        "volume": 856
      },
      {
        "date": "2024-01-05",
        "close": 27.102131,
        "volume": 8559
      },
      {
        "date": "2024-01-12",
        "close": 26.931234,
        "volume": 761
      },
      {
        "date": "2024-01-19",
        "close": 26.810602,
        "volume": 190
      },
      {
        "date": "2024-01-26",
        "close": 27.293133,
        "volume": 6087
      },
      {
        "date": "2024-02-02",
        "close": 27.413769,
        "volume": 570
      },
      {
        "date": "2024-02-09",
        "close": 27.383606,
        "volume": 4375
      },
      {
        "date": "2024-02-16",
        "close": 27.745506,
        "volume": 1141
      },
      {
        "date": "2024-02-23",
        "close": 27.926453,
        "volume": 190
      },
      {
        "date": "2024-03-01",
        "close": 28.348669,
        "volume": 3043
      },
      {
        "date": "2024-03-08",
        "close": 28.650251,
        "volume": 9891
      },
      {
        "date": "2024-03-15",
        "close": 28.49946,
        "volume": 2947
      },
      {
        "date": "2024-03-22",
        "close": 29.313728,
        "volume": 2092
      },
      {
        "date": "2024-03-29",
        "close": 29.830114,
        "volume": 9701
      },
      {
        "date": "2024-04-05",
        "close": 29.294003,
        "volume": 8274
      },
      {
        "date": "2024-04-12",
        "close": 28.606159,
        "volume": 4755
      },
      {
        "date": "2024-04-19",
        "close": 28.221775,
        "volume": 13219
      },
      {
        "date": "2024-04-26",
        "close": 28.413963,
        "volume": 16452
      },
      {
        "date": "2024-05-03",
        "close": 27.938547,
        "volume": 34903
      },
      {
        "date": "2024-05-10",
        "close": 28.656733,
        "volume": 951
      },
      {
        "date": "2024-05-17",
        "close": 28.929848,
        "volume": 2092
      },
      {
        "date": "2024-05-24",
        "close": 28.646622,
        "volume": 1712
      },
      {
        "date": "2024-05-31",
        "close": 28.42408,
        "volume": 3138
      },
      {
        "date": "2024-06-07",
        "close": 28.808464,
        "volume": 7893
      },
      {
        "date": "2024-06-14",
        "close": 28.687078,
        "volume": 761
      },
      {
        "date": "2024-06-21",
        "close": 28.757887,
        "volume": 475
      },
      {
        "date": "2024-06-28",
        "close": 28.626259,
        "volume": 2282
      },
      {
        "date": "2024-07-05",
        "close": 28.666979,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 29.766424,
        "volume": 2282
      },
      {
        "date": "2024-07-19",
        "close": 29.980204,
        "volume": 4470
      },
      {
        "date": "2024-07-26",
        "close": 29.837683,
        "volume": 1046
      },
      {
        "date": "2024-08-02",
        "close": 28.71788,
        "volume": 1236
      },
      {
        "date": "2024-08-09",
        "close": 28.320856,
        "volume": 11507
      },
      {
        "date": "2024-08-16",
        "close": 29.033459,
        "volume": 2948
      },
      {
        "date": "2024-08-23",
        "close": 29.074181,
        "volume": 285
      },
      {
        "date": "2024-08-30",
        "close": 29.277782,
        "volume": 380
      },
      {
        "date": "2024-09-06",
        "close": 28.605898,
        "volume": 41653
      },
      {
        "date": "2024-09-13",
        "close": 29.33886,
        "volume": 8083
      },
      {
        "date": "2024-09-20",
        "close": 29.888584,
        "volume": 665
      },
      {
        "date": "2024-09-27",
        "close": 30.309217,
        "volume": 285
      },
      {
        "date": "2024-10-04",
        "close": 29.991898,
        "volume": 1236
      },
      {
        "date": "2024-10-11",
        "close": 30.964329,
        "volume": 2472
      },
      {
        "date": "2024-10-18",
        "close": 31.373777,
        "volume": 190
      },
      {
        "date": "2024-10-25",
        "close": 30.974569,
        "volume": 570
      },
      {
        "date": "2024-11-01",
        "close": 30.780085,
        "volume": 3424
      },
      {
        "date": "2024-11-08",
        "close": 31.967476,
        "volume": 760
      },
      {
        "date": "2024-11-15",
        "close": 32.274563,
        "volume": 1902
      },
      {
        "date": "2024-11-22",
        "close": 32.735188,
        "volume": 1616
      },
      {
        "date": "2024-11-29",
        "close": 32.929672,
        "volume": 856
      },
      {
        "date": "2024-12-06",
        "close": 32.622589,
        "volume": 17498
      },
      {
        "date": "2024-12-13",
        "close": 32.01865,
        "volume": 2091
      },
      {
        "date": "2024-12-20",
        "close": 31.343067,
        "volume": 855
      },
      {
        "date": "2024-12-27",
        "close": 31.629679,
        "volume": 666
      },
      {
        "date": "2025-01-03",
        "close": 31.320999,
        "volume": 380
      },
      {
        "date": "2025-01-10",
        "close": 31.25926,
        "volume": 4945
      },
      {
        "date": "2025-01-17",
        "close": 32.76152,
        "volume": 3139
      },
      {
        "date": "2025-01-24",
        "close": 32.82325,
        "volume": 571
      },
      {
        "date": "2025-01-31",
        "close": 32.967312,
        "volume": 2187
      },
      {
        "date": "2025-02-07",
        "close": 32.247047,
        "volume": 3423
      },
      {
        "date": "2025-02-14",
        "close": 32.720356,
        "volume": 1237
      },
      {
        "date": "2025-02-21",
        "close": 32.874702,
        "volume": 1521
      },
      {
        "date": "2025-02-28",
        "close": 32.771809,
        "volume": 4374
      },
      {
        "date": "2025-03-07",
        "close": 32.102993,
        "volume": 2568
      },
      {
        "date": "2025-03-14",
        "close": 31.166655,
        "volume": 856
      },
      {
        "date": "2025-03-21",
        "close": 31.732578,
        "volume": 3709
      },
      {
        "date": "2025-03-28",
        "close": 31.379385,
        "volume": 1046
      },
      {
        "date": "2025-04-04",
        "close": 28.349009,
        "volume": 2568
      },
      {
        "date": "2025-04-11",
        "close": 28.317982,
        "volume": 11317
      },
      {
        "date": "2025-04-18",
        "close": 28.369696,
        "volume": 8560
      },
      {
        "date": "2025-04-25",
        "close": 29.093676,
        "volume": 3234
      },
      {
        "date": "2025-05-02",
        "close": 29.507378,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 30.386497,
        "volume": 475
      },
      {
        "date": "2025-05-16",
        "close": 31.441441,
        "volume": 761
      },
      {
        "date": "2025-05-23",
        "close": 30.614033,
        "volume": 2853
      },
      {
        "date": "2025-05-30",
        "close": 30.593349,
        "volume": 1142
      },
      {
        "date": "2025-06-06",
        "close": 31.007053,
        "volume": 665
      },
      {
        "date": "2025-06-13",
        "close": 30.955339,
        "volume": 665
      },
      {
        "date": "2025-06-20",
        "close": 31.03808,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 32.08374,
        "volume": 951
      },
      {
        "date": "2025-07-04",
        "close": 32.7593,
        "volume": 761
      },
      {
        "date": "2025-07-11",
        "close": 33.008736,
        "volume": 665
      },
      {
        "date": "2025-07-18",
        "close": 32.603401,
        "volume": 855
      },
      {
        "date": "2025-07-25",
        "close": 32.811264,
        "volume": 760
      },
      {
        "date": "2025-08-01",
        "close": 32.021385,
        "volume": 1141
      },
      {
        "date": "2025-08-08",
        "close": 32.73851,
        "volume": 380
      },
      {
        "date": "2025-08-15",
        "close": 33.923336,
        "volume": 95
      },
      {
        "date": "2025-08-22",
        "close": 34.328671,
        "volume": 855
      },
      {
        "date": "2025-08-29",
        "close": 34.141594,
        "volume": 95
      },
      {
        "date": "2025-09-05",
        "close": 34.494961,
        "volume": 4660
      },
      {
        "date": "2025-09-12",
        "close": 35.139339,
        "volume": 856
      },
      {
        "date": "2025-09-19",
        "close": 35.773323,
        "volume": 10366
      },
      {
        "date": "2025-09-26",
        "close": 36.344944,
        "volume": 6181
      },
      {
        "date": "2025-10-03",
        "close": 37.284363,
        "volume": 856
      },
      {
        "date": "2025-10-10",
        "close": 36.271885,
        "volume": 3329
      },
      {
        "date": "2025-10-17",
        "close": 36.866848,
        "volume": 2282
      },
      {
        "date": "2025-10-24",
        "close": 37.472244,
        "volume": 2092
      },
      {
        "date": "2025-10-31",
        "close": 38.213341,
        "volume": 9319
      },
      {
        "date": "2025-11-07",
        "close": 38.171589,
        "volume": 4469
      },
      {
        "date": "2025-11-14",
        "close": 38.35947,
        "volume": 570
      },
      {
        "date": "2025-11-21",
        "close": 37.513996,
        "volume": 8465
      },
      {
        "date": "2025-11-28",
        "close": 38.735237,
        "volume": 1712
      },
      {
        "date": "2025-12-05",
        "close": 39.257133,
        "volume": 1806
      },
      {
        "date": "2025-12-12",
        "close": 39.330204,
        "volume": 1806
      },
      {
        "date": "2025-12-19",
        "close": 39.17363,
        "volume": 475
      },
      {
        "date": "2025-12-26",
        "close": 39.486771,
        "volume": 190
      },
      {
        "date": "2026-01-02",
        "close": 38.201385,
        "volume": 8200
      },
      {
        "date": "2026-01-09",
        "close": 39.845421,
        "volume": 11000
      },
      {
        "date": "2026-01-16",
        "close": 40.124409,
        "volume": 1300
      },
      {
        "date": "2026-01-23",
        "close": 39.596325,
        "volume": 9100
      },
      {
        "date": "2026-01-30",
        "close": 39.974949,
        "volume": 5600
      },
      {
        "date": "2026-02-06",
        "close": 41.469528,
        "volume": 5100
      },
      {
        "date": "2026-02-13",
        "close": 41.19054,
        "volume": 14000
      },
      {
        "date": "2026-02-20",
        "close": 41.569168,
        "volume": 4900
      },
      {
        "date": "2026-02-27",
        "close": 40.991264,
        "volume": 2200
      },
      {
        "date": "2026-03-06",
        "close": 39.337265,
        "volume": 4600
      },
      {
        "date": "2026-03-13",
        "close": 39.596325,
        "volume": 5700
      },
      {
        "date": "2026-03-20",
        "close": 39.187809,
        "volume": 12200
      },
      {
        "date": "2026-03-27",
        "close": 39.686001,
        "volume": 2100
      },
      {
        "date": "2026-04-03",
        "close": 40.259998,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 42.16,
        "volume": 8000
      },
      {
        "date": "2026-04-17",
        "close": 43.34,
        "volume": 2900
      },
      {
        "date": "2026-04-24",
        "close": 44.360001,
        "volume": 2600
      },
      {
        "date": "2026-05-01",
        "close": 45.690453,
        "volume": 9500
      },
      {
        "date": "2026-05-08",
        "close": 49.795219,
        "volume": 2300
      },
      {
        "date": "2026-05-15",
        "close": 49.36681,
        "volume": 6900
      },
      {
        "date": "2026-05-22",
        "close": 51.777863,
        "volume": 5200
      },
      {
        "date": "2026-05-29",
        "close": 54.716953,
        "volume": 5900
      },
      {
        "date": "2026-06-05",
        "close": 54.109211,
        "volume": 8900
      },
      {
        "date": "2026-06-12",
        "close": 55.494072,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 55.922482,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 56.051998,
        "volume": 4100
      },
      {
        "date": "2026-07-03",
        "close": 54.955002,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 55.439999,
        "volume": 50600
      },
      {
        "date": "2026-07-17",
        "close": 53.810001,
        "volume": 16600
      },
      {
        "date": "2026-07-24",
        "close": 55.349998,
        "volume": 17000
      },
      {
        "date": "2026-07-31",
        "close": 54.68,
        "volume": 11400
      },
      {
        "date": "2026-08-07",
        "close": 55.830002,
        "volume": 18800
      }
    ],
    "sharemaestro_context": {
      "trend": 47.194455,
      "fair_value": 33.814116,
      "market_activity": 46.03909,
      "market_dynamics": 0.360154,
      "relative_strength": 16.395752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006884,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9608,
        "conditional_difference": -0.006218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.022798,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.009077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.075159,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.017399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.179303,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.071082,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.003843
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.030124
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.003717
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.002473
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.228035
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001094
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.967945
      }
    ]
  }
}