{
  "ticker": {
    "uuid": "6760bd68-1e19-45e9-a78b-1caf67f1be4d",
    "symbol": "BYW6",
    "name": "BayWa Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.695,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.230526,
    "boundary_margin": -0.567452,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.319765,
    "volatility_stability": 0.4377,
    "risk_context": 0.3127,
    "current_regime": {
      "move": -0.87475,
      "interruption": 0.815514,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.736536,
        "direction_boundary": 25.184187,
        "core_momentum": -0.295727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257182
      },
      {
        "date": "2023-08-25",
        "close": 17.395449,
        "direction_boundary": 24.550449,
        "core_momentum": -0.291441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257548
      },
      {
        "date": "2023-09-01",
        "close": 18.475557,
        "direction_boundary": 23.889158,
        "core_momentum": -0.226613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271509
      },
      {
        "date": "2023-09-08",
        "close": 18.106047,
        "direction_boundary": 23.889158,
        "core_momentum": -0.242081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271964
      },
      {
        "date": "2023-09-15",
        "close": 19.584091,
        "direction_boundary": 23.586065,
        "core_momentum": -0.169675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297594
      },
      {
        "date": "2023-09-22",
        "close": 19.328276,
        "direction_boundary": 22.263483,
        "core_momentum": -0.13184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296834
      },
      {
        "date": "2023-09-29",
        "close": 19.157732,
        "direction_boundary": 22.566576,
        "core_momentum": -0.151057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296614
      },
      {
        "date": "2023-10-06",
        "close": 18.191319,
        "direction_boundary": 22.81456,
        "core_momentum": -0.202644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290874
      },
      {
        "date": "2023-10-13",
        "close": 18.049198,
        "direction_boundary": 22.346144,
        "core_momentum": -0.19229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288156
      },
      {
        "date": "2023-10-20",
        "close": 17.850231,
        "direction_boundary": 22.731897,
        "core_momentum": -0.21475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285308
      },
      {
        "date": "2023-10-27",
        "close": 17.963926,
        "direction_boundary": 25.26685,
        "core_momentum": -0.289032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285097
      },
      {
        "date": "2023-11-03",
        "close": 18.788221,
        "direction_boundary": 25.073973,
        "core_momentum": -0.250688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29383
      },
      {
        "date": "2023-11-10",
        "close": 17.963926,
        "direction_boundary": 25.239296,
        "core_momentum": -0.288256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296556
      },
      {
        "date": "2023-11-17",
        "close": 17.423872,
        "direction_boundary": 26.038355,
        "core_momentum": -0.330838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295251
      },
      {
        "date": "2023-11-24",
        "close": 16.855394,
        "direction_boundary": 26.121017,
        "core_momentum": -0.354719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296938
      },
      {
        "date": "2023-12-01",
        "close": 17.082785,
        "direction_boundary": 25.26685,
        "core_momentum": -0.323905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294848
      },
      {
        "date": "2023-12-08",
        "close": 17.622841,
        "direction_boundary": 25.21174,
        "core_momentum": -0.301007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296734
      },
      {
        "date": "2023-12-15",
        "close": 17.736536,
        "direction_boundary": 24.274912,
        "core_momentum": -0.269347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296974
      },
      {
        "date": "2023-12-22",
        "close": 17.679688,
        "direction_boundary": 24.164696,
        "core_momentum": -0.268367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292134
      },
      {
        "date": "2023-12-29",
        "close": 17.793383,
        "direction_boundary": 23.806498,
        "core_momentum": -0.252583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29151
      },
      {
        "date": "2024-01-05",
        "close": 17.594416,
        "direction_boundary": 23.613619,
        "core_momentum": -0.254904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291524
      },
      {
        "date": "2024-01-12",
        "close": 16.826969,
        "direction_boundary": 24.247358,
        "core_momentum": -0.306029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295839
      },
      {
        "date": "2024-01-19",
        "close": 16.116371,
        "direction_boundary": 23.641174,
        "core_momentum": -0.318292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296121
      },
      {
        "date": "2024-01-26",
        "close": 17.281754,
        "direction_boundary": 23.365635,
        "core_momentum": -0.260377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316887
      },
      {
        "date": "2024-02-02",
        "close": 16.826969,
        "direction_boundary": 23.200314,
        "core_momentum": -0.274709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31781
      },
      {
        "date": "2024-02-09",
        "close": 16.144794,
        "direction_boundary": 23.613619,
        "core_momentum": -0.316293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260273
      },
      {
        "date": "2024-02-16",
        "close": 16.485882,
        "direction_boundary": 22.67679,
        "core_momentum": -0.273006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25508
      },
      {
        "date": "2024-02-23",
        "close": 16.571154,
        "direction_boundary": 22.428804,
        "core_momentum": -0.261166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254155
      },
      {
        "date": "2024-03-01",
        "close": 16.457458,
        "direction_boundary": 22.979883,
        "core_momentum": -0.283832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237874
      },
      {
        "date": "2024-03-08",
        "close": 15.945828,
        "direction_boundary": 22.704346,
        "core_momentum": -0.297675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239896
      },
      {
        "date": "2024-03-15",
        "close": 14.695174,
        "direction_boundary": 22.483913,
        "core_momentum": -0.346414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231244
      },
      {
        "date": "2024-03-22",
        "close": 13.899304,
        "direction_boundary": 22.731897,
        "core_momentum": -0.388555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239396
      },
      {
        "date": "2024-03-29",
        "close": 14.297239,
        "direction_boundary": 22.401253,
        "core_momentum": -0.361766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246013
      },
      {
        "date": "2024-04-05",
        "close": 14.553055,
        "direction_boundary": 20.940901,
        "core_momentum": -0.305042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241971
      },
      {
        "date": "2024-04-12",
        "close": 13.728761,
        "direction_boundary": 21.409315,
        "core_momentum": -0.358748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251592
      },
      {
        "date": "2024-04-19",
        "close": 12.591803,
        "direction_boundary": 21.877729,
        "core_momentum": -0.424447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272745
      },
      {
        "date": "2024-04-26",
        "close": 12.733923,
        "direction_boundary": 21.381762,
        "core_momentum": -0.404449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273534
      },
      {
        "date": "2024-05-03",
        "close": 13.018162,
        "direction_boundary": 21.161329,
        "core_momentum": -0.384814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265563
      },
      {
        "date": "2024-05-10",
        "close": 13.387673,
        "direction_boundary": 20.472485,
        "core_momentum": -0.346065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267897
      },
      {
        "date": "2024-05-17",
        "close": 13.046586,
        "direction_boundary": 20.996008,
        "core_momentum": -0.378616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267299
      },
      {
        "date": "2024-05-24",
        "close": 13.018162,
        "direction_boundary": 21.078669,
        "core_momentum": -0.382401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265637
      },
      {
        "date": "2024-05-31",
        "close": 12.847619,
        "direction_boundary": 21.60219,
        "core_momentum": -0.405263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263516
      },
      {
        "date": "2024-06-07",
        "close": 12.506531,
        "direction_boundary": 22.113823,
        "core_momentum": -0.434447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257194
      },
      {
        "date": "2024-06-14",
        "close": 11.568541,
        "direction_boundary": 22.199093,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270595
      },
      {
        "date": "2024-06-21",
        "close": 12.13702,
        "direction_boundary": 21.204256,
        "core_momentum": -0.427614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284546
      },
      {
        "date": "2024-06-28",
        "close": 11.511694,
        "direction_boundary": 21.460072,
        "core_momentum": -0.463576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287712
      },
      {
        "date": "2024-07-05",
        "close": 12.108596,
        "direction_boundary": 21.3748,
        "core_momentum": -0.433511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302461
      },
      {
        "date": "2024-07-12",
        "close": 12.904466,
        "direction_boundary": 21.346375,
        "core_momentum": -0.395473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317696
      },
      {
        "date": "2024-07-19",
        "close": 6.821744,
        "direction_boundary": 21.801159,
        "core_momentum": -0.687093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92654
      },
      {
        "date": "2024-07-26",
        "close": 7.46981,
        "direction_boundary": 21.516918,
        "core_momentum": -0.65284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931631
      },
      {
        "date": "2024-08-02",
        "close": 7.572136,
        "direction_boundary": 21.431646,
        "core_momentum": -0.646684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933786
      },
      {
        "date": "2024-08-09",
        "close": 7.810897,
        "direction_boundary": 18.617678,
        "core_momentum": -0.580458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937525
      },
      {
        "date": "2024-08-16",
        "close": 8.038289,
        "direction_boundary": 17.736536,
        "core_momentum": -0.546795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938398
      },
      {
        "date": "2024-08-23",
        "close": 7.265158,
        "direction_boundary": 17.395449,
        "core_momentum": -0.582353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942538
      },
      {
        "date": "2024-08-30",
        "close": 6.696679,
        "direction_boundary": 18.475557,
        "core_momentum": -0.637538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944282
      },
      {
        "date": "2024-09-06",
        "close": 6.185048,
        "direction_boundary": 18.106047,
        "core_momentum": -0.658399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946312
      },
      {
        "date": "2024-09-13",
        "close": 6.66257,
        "direction_boundary": 19.584091,
        "core_momentum": -0.659797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95608
      },
      {
        "date": "2024-09-20",
        "close": 6.332852,
        "direction_boundary": 19.328276,
        "core_momentum": -0.672353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955844
      },
      {
        "date": "2024-09-27",
        "close": 7.344745,
        "direction_boundary": 19.157732,
        "core_momentum": -0.616617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984579
      },
      {
        "date": "2024-10-04",
        "close": 7.219679,
        "direction_boundary": 18.191319,
        "core_momentum": -0.603125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982693
      },
      {
        "date": "2024-10-11",
        "close": 6.810375,
        "direction_boundary": 18.049198,
        "core_momentum": -0.622677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982697
      },
      {
        "date": "2024-10-18",
        "close": 6.185048,
        "direction_boundary": 17.850231,
        "core_momentum": -0.653503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983985
      },
      {
        "date": "2024-10-25",
        "close": 5.934917,
        "direction_boundary": 17.963926,
        "core_momentum": -0.66962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982563
      },
      {
        "date": "2024-11-01",
        "close": 5.821222,
        "direction_boundary": 18.788221,
        "core_momentum": -0.690166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979901
      },
      {
        "date": "2024-11-08",
        "close": 5.173156,
        "direction_boundary": 17.963926,
        "core_momentum": -0.712025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98325
      },
      {
        "date": "2024-11-15",
        "close": 4.877547,
        "direction_boundary": 17.423872,
        "core_momentum": -0.720065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983594
      },
      {
        "date": "2024-11-22",
        "close": 5.33233,
        "direction_boundary": 16.855394,
        "core_momentum": -0.683643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99826
      },
      {
        "date": "2024-11-29",
        "close": 5.150417,
        "direction_boundary": 17.082785,
        "core_momentum": -0.698502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997795
      },
      {
        "date": "2024-12-06",
        "close": 5.707526,
        "direction_boundary": 17.622841,
        "core_momentum": -0.676129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015962
      },
      {
        "date": "2024-12-13",
        "close": 5.559721,
        "direction_boundary": 17.736536,
        "core_momentum": -0.686539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013625
      },
      {
        "date": "2024-12-20",
        "close": 5.355069,
        "direction_boundary": 17.679688,
        "core_momentum": -0.697106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007695
      },
      {
        "date": "2024-12-27",
        "close": 5.161786,
        "direction_boundary": 17.793383,
        "core_momentum": -0.709904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007257
      },
      {
        "date": "2025-01-03",
        "close": 6.480657,
        "direction_boundary": 17.594416,
        "core_momentum": -0.631664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064159
      },
      {
        "date": "2025-01-10",
        "close": 5.969026,
        "direction_boundary": 16.826969,
        "core_momentum": -0.64527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059334
      },
      {
        "date": "2025-01-17",
        "close": 5.957656,
        "direction_boundary": 16.116371,
        "core_momentum": -0.630335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594814
      },
      {
        "date": "2025-01-24",
        "close": 5.565406,
        "direction_boundary": 17.281754,
        "core_momentum": -0.677961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584257
      },
      {
        "date": "2025-01-31",
        "close": 5.127678,
        "direction_boundary": 16.826969,
        "core_momentum": -0.69527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591084
      },
      {
        "date": "2025-02-07",
        "close": 5.235689,
        "direction_boundary": 16.144794,
        "core_momentum": -0.675704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589663
      },
      {
        "date": "2025-02-14",
        "close": 5.042406,
        "direction_boundary": 16.485882,
        "core_momentum": -0.694138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586912
      },
      {
        "date": "2025-02-21",
        "close": 4.92871,
        "direction_boundary": 16.571154,
        "core_momentum": -0.702573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57463
      },
      {
        "date": "2025-02-28",
        "close": 4.587623,
        "direction_boundary": 16.457458,
        "core_momentum": -0.721244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572524
      },
      {
        "date": "2025-03-07",
        "close": 4.428449,
        "direction_boundary": 15.945828,
        "core_momentum": -0.722282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565743
      },
      {
        "date": "2025-03-14",
        "close": 4.337492,
        "direction_boundary": 14.695174,
        "core_momentum": -0.704836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551615
      },
      {
        "date": "2025-03-21",
        "close": 4.513721,
        "direction_boundary": 13.899304,
        "core_momentum": -0.675256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554661
      },
      {
        "date": "2025-03-28",
        "close": 4.689949,
        "direction_boundary": 14.297239,
        "core_momentum": -0.671968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509882
      },
      {
        "date": "2025-04-04",
        "close": 4.26359,
        "direction_boundary": 14.553055,
        "core_momentum": -0.707031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521244
      },
      {
        "date": "2025-04-11",
        "close": 4.91734,
        "direction_boundary": 13.728761,
        "core_momentum": -0.641822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564593
      },
      {
        "date": "2025-04-18",
        "close": 4.769536,
        "direction_boundary": 12.591803,
        "core_momentum": -0.621219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552304
      },
      {
        "date": "2025-04-25",
        "close": 4.610362,
        "direction_boundary": 12.733923,
        "core_momentum": -0.637946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551565
      },
      {
        "date": "2025-05-02",
        "close": 4.718373,
        "direction_boundary": 13.018162,
        "core_momentum": -0.637555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553228
      },
      {
        "date": "2025-05-09",
        "close": 4.689949,
        "direction_boundary": 13.387673,
        "core_momentum": -0.649682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530026
      },
      {
        "date": "2025-05-16",
        "close": 4.718373,
        "direction_boundary": 13.046586,
        "core_momentum": -0.638344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524148
      },
      {
        "date": "2025-05-23",
        "close": 4.627416,
        "direction_boundary": 13.018162,
        "core_momentum": -0.644542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508068
      },
      {
        "date": "2025-05-30",
        "close": 5.087884,
        "direction_boundary": 12.847619,
        "core_momentum": -0.603982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524649
      },
      {
        "date": "2025-06-06",
        "close": 4.752482,
        "direction_boundary": 12.506531,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510776
      },
      {
        "date": "2025-06-13",
        "close": 4.905971,
        "direction_boundary": 11.568541,
        "core_momentum": -0.575921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512749
      },
      {
        "date": "2025-06-20",
        "close": 4.741112,
        "direction_boundary": 12.13702,
        "core_momentum": -0.609368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512346
      },
      {
        "date": "2025-06-27",
        "close": 5.036721,
        "direction_boundary": 11.511694,
        "core_momentum": -0.562469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517886
      },
      {
        "date": "2025-07-04",
        "close": 5.116308,
        "direction_boundary": 12.108596,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40112
      },
      {
        "date": "2025-07-11",
        "close": 4.974188,
        "direction_boundary": 12.904466,
        "core_momentum": -0.614537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388201
      },
      {
        "date": "2025-07-18",
        "close": 5.406232,
        "direction_boundary": 6.821744,
        "core_momentum": -0.2075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40792
      },
      {
        "date": "2025-07-25",
        "close": 6.071352,
        "direction_boundary": 7.46981,
        "core_momentum": -0.187215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429174
      },
      {
        "date": "2025-08-01",
        "close": 5.47445,
        "direction_boundary": 7.572136,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438682
      },
      {
        "date": "2025-08-08",
        "close": 6.230526,
        "direction_boundary": 7.810897,
        "core_momentum": -0.202329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472279
      },
      {
        "date": "2025-08-15",
        "close": 6.037243,
        "direction_boundary": 8.038289,
        "core_momentum": -0.248939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471209
      },
      {
        "date": "2025-08-22",
        "close": 5.741635,
        "direction_boundary": 7.265158,
        "core_momentum": -0.209703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476171
      },
      {
        "date": "2025-08-29",
        "close": 5.508558,
        "direction_boundary": 6.696679,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468088
      },
      {
        "date": "2025-09-05",
        "close": 5.184525,
        "direction_boundary": 6.185048,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473947
      },
      {
        "date": "2025-09-12",
        "close": 4.92871,
        "direction_boundary": 6.66257,
        "core_momentum": -0.260239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479104
      },
      {
        "date": "2025-09-19",
        "close": 4.826384,
        "direction_boundary": 6.332852,
        "core_momentum": -0.237881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477661
      },
      {
        "date": "2025-09-26",
        "close": 4.741112,
        "direction_boundary": 7.344745,
        "core_momentum": -0.354489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475603
      },
      {
        "date": "2025-10-03",
        "close": 4.650155,
        "direction_boundary": 7.219679,
        "core_momentum": -0.355906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4563
      },
      {
        "date": "2025-10-10",
        "close": 4.297699,
        "direction_boundary": 6.810375,
        "core_momentum": -0.368948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423223
      },
      {
        "date": "2025-10-17",
        "close": 4.377286,
        "direction_boundary": 6.185048,
        "core_momentum": -0.292279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422797
      },
      {
        "date": "2025-10-24",
        "close": 4.218112,
        "direction_boundary": 5.934917,
        "core_momentum": -0.289272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423268
      },
      {
        "date": "2025-10-31",
        "close": 5.15,
        "direction_boundary": 5.821222,
        "core_momentum": -0.115306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50773
      },
      {
        "date": "2025-11-07",
        "close": 4.915,
        "direction_boundary": 5.173156,
        "core_momentum": -0.049903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512347
      },
      {
        "date": "2025-11-14",
        "close": 2.69,
        "direction_boundary": 4.877547,
        "core_momentum": -0.448493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982305
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "direction_boundary": 5.33233,
        "core_momentum": -0.531162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984898
      },
      {
        "date": "2025-11-28",
        "close": 2.48,
        "direction_boundary": 5.150417,
        "core_momentum": -0.518486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970358
      },
      {
        "date": "2025-12-05",
        "close": 2.52,
        "direction_boundary": 5.707526,
        "core_momentum": -0.558478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970344
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "direction_boundary": 5.559721,
        "core_momentum": -0.537747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969083
      },
      {
        "date": "2025-12-19",
        "close": 2.385,
        "direction_boundary": 5.355069,
        "core_momentum": -0.554628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971489
      },
      {
        "date": "2025-12-26",
        "close": 2.415,
        "direction_boundary": 5.161786,
        "core_momentum": -0.532139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965162
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "direction_boundary": 6.480657,
        "core_momentum": -0.529369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030056
      },
      {
        "date": "2026-01-09",
        "close": 3.44,
        "direction_boundary": 5.969026,
        "core_momentum": -0.423692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048097
      },
      {
        "date": "2026-01-16",
        "close": 4.33,
        "direction_boundary": 5.957656,
        "core_momentum": -0.273204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094163
      },
      {
        "date": "2026-01-23",
        "close": 3.57,
        "direction_boundary": 5.565406,
        "core_momentum": -0.358537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107641
      },
      {
        "date": "2026-01-30",
        "close": 3.405,
        "direction_boundary": 5.127678,
        "core_momentum": -0.335957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10194
      },
      {
        "date": "2026-02-06",
        "close": 3.185,
        "direction_boundary": 5.235689,
        "core_momentum": -0.391675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082789
      },
      {
        "date": "2026-02-13",
        "close": 3.145,
        "direction_boundary": 5.042406,
        "core_momentum": -0.37629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082906
      },
      {
        "date": "2026-02-20",
        "close": 3.015,
        "direction_boundary": 4.92871,
        "core_momentum": -0.388278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082592
      },
      {
        "date": "2026-02-27",
        "close": 3.13,
        "direction_boundary": 4.587623,
        "core_momentum": -0.317729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085685
      },
      {
        "date": "2026-03-06",
        "close": 3.05,
        "direction_boundary": 4.428449,
        "core_momentum": -0.311271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084264
      },
      {
        "date": "2026-03-13",
        "close": 2.76,
        "direction_boundary": 4.337492,
        "core_momentum": -0.363688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089156
      },
      {
        "date": "2026-03-20",
        "close": 2.685,
        "direction_boundary": 4.513721,
        "core_momentum": -0.405147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089178
      },
      {
        "date": "2026-03-27",
        "close": 2.64,
        "direction_boundary": 4.689949,
        "core_momentum": -0.437094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089187
      },
      {
        "date": "2026-04-03",
        "close": 2.735,
        "direction_boundary": 4.26359,
        "core_momentum": -0.358522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092143
      },
      {
        "date": "2026-04-10",
        "close": 2.675,
        "direction_boundary": 4.91734,
        "core_momentum": -0.456007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088905
      },
      {
        "date": "2026-04-17",
        "close": 2.815,
        "direction_boundary": 4.769536,
        "core_momentum": -0.409796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092037
      },
      {
        "date": "2026-04-24",
        "close": 2.755,
        "direction_boundary": 4.610362,
        "core_momentum": -0.402433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091679
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "direction_boundary": 4.718373,
        "core_momentum": -0.406575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047852
      },
      {
        "date": "2026-05-08",
        "close": 2.7,
        "direction_boundary": 4.689949,
        "core_momentum": -0.424301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047491
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "direction_boundary": 4.718373,
        "core_momentum": -0.440485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631829
      },
      {
        "date": "2026-05-22",
        "close": 2.61,
        "direction_boundary": 4.627416,
        "core_momentum": -0.43597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623395
      },
      {
        "date": "2026-05-29",
        "close": 2.615,
        "direction_boundary": 5.087884,
        "core_momentum": -0.486034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623239
      },
      {
        "date": "2026-06-05",
        "close": 2.625,
        "direction_boundary": 4.752482,
        "core_momentum": -0.447657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622922
      },
      {
        "date": "2026-06-12",
        "close": 2.59,
        "direction_boundary": 4.905971,
        "core_momentum": -0.472072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622691
      },
      {
        "date": "2026-06-19",
        "close": 2.395,
        "direction_boundary": 4.741112,
        "core_momentum": -0.494844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623569
      },
      {
        "date": "2026-06-26",
        "close": 2.23,
        "direction_boundary": 5.036721,
        "core_momentum": -0.557252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631054
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "direction_boundary": 5.116308,
        "core_momentum": -0.503548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566601
      },
      {
        "date": "2026-07-10",
        "close": 2.55,
        "direction_boundary": 4.974188,
        "core_momentum": -0.487354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536461
      },
      {
        "date": "2026-07-17",
        "close": 2.59,
        "direction_boundary": 5.406232,
        "core_momentum": -0.520923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411053
      },
      {
        "date": "2026-07-24",
        "close": 2.675,
        "direction_boundary": 6.071352,
        "core_momentum": -0.559406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332353
      },
      {
        "date": "2026-07-31",
        "close": 2.725,
        "direction_boundary": 5.47445,
        "core_momentum": -0.502233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330539
      },
      {
        "date": "2026-08-07",
        "close": 2.695,
        "direction_boundary": 6.230526,
        "core_momentum": -0.567452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.736536,
        "volume": 129862
      },
      {
        "date": "2023-08-25",
        "close": 17.395449,
        "volume": 168153
      },
      {
        "date": "2023-09-01",
        "close": 18.475557,
        "volume": 152601
      },
      {
        "date": "2023-09-08",
        "close": 18.106047,
        "volume": 126810
      },
      {
        "date": "2023-09-15",
        "close": 19.584091,
        "volume": 218817
      },
      {
        "date": "2023-09-22",
        "close": 19.328276,
        "volume": 164887
      },
      {
        "date": "2023-09-29",
        "close": 19.157732,
        "volume": 128027
      },
      {
        "date": "2023-10-06",
        "close": 18.191319,
        "volume": 106874
      },
      {
        "date": "2023-10-13",
        "close": 18.049198,
        "volume": 145953
      },
      {
        "date": "2023-10-20",
        "close": 17.850231,
        "volume": 80625
      },
      {
        "date": "2023-10-27",
        "close": 17.963926,
        "volume": 116057
      },
      {
        "date": "2023-11-03",
        "close": 18.788221,
        "volume": 107856
      },
      {
        "date": "2023-11-10",
        "close": 17.963926,
        "volume": 135346
      },
      {
        "date": "2023-11-17",
        "close": 17.423872,
        "volume": 109785
      },
      {
        "date": "2023-11-24",
        "close": 16.855394,
        "volume": 112232
      },
      {
        "date": "2023-12-01",
        "close": 17.082785,
        "volume": 168980
      },
      {
        "date": "2023-12-08",
        "close": 17.622841,
        "volume": 147131
      },
      {
        "date": "2023-12-15",
        "close": 17.736536,
        "volume": 198515
      },
      {
        "date": "2023-12-22",
        "close": 17.679688,
        "volume": 85149
      },
      {
        "date": "2023-12-29",
        "close": 17.793383,
        "volume": 34742
      },
      {
        "date": "2024-01-05",
        "close": 17.594416,
        "volume": 48813
      },
      {
        "date": "2024-01-12",
        "close": 16.826969,
        "volume": 253429
      },
      {
        "date": "2024-01-19",
        "close": 16.116371,
        "volume": 186014
      },
      {
        "date": "2024-01-26",
        "close": 17.281754,
        "volume": 127092
      },
      {
        "date": "2024-02-02",
        "close": 16.826969,
        "volume": 93569
      },
      {
        "date": "2024-02-09",
        "close": 16.144794,
        "volume": 160135
      },
      {
        "date": "2024-02-16",
        "close": 16.485882,
        "volume": 89566
      },
      {
        "date": "2024-02-23",
        "close": 16.571154,
        "volume": 100639
      },
      {
        "date": "2024-03-01",
        "close": 16.457458,
        "volume": 165872
      },
      {
        "date": "2024-03-08",
        "close": 15.945828,
        "volume": 122084
      },
      {
        "date": "2024-03-15",
        "close": 14.695174,
        "volume": 426178
      },
      {
        "date": "2024-03-22",
        "close": 13.899304,
        "volume": 266780
      },
      {
        "date": "2024-03-29",
        "close": 14.297239,
        "volume": 210651
      },
      {
        "date": "2024-04-05",
        "close": 14.553055,
        "volume": 312138
      },
      {
        "date": "2024-04-12",
        "close": 13.728761,
        "volume": 242158
      },
      {
        "date": "2024-04-19",
        "close": 12.591803,
        "volume": 328690
      },
      {
        "date": "2024-04-26",
        "close": 12.733923,
        "volume": 216573
      },
      {
        "date": "2024-05-03",
        "close": 13.018162,
        "volume": 128308
      },
      {
        "date": "2024-05-10",
        "close": 13.387673,
        "volume": 216214
      },
      {
        "date": "2024-05-17",
        "close": 13.046586,
        "volume": 142931
      },
      {
        "date": "2024-05-24",
        "close": 13.018162,
        "volume": 93867
      },
      {
        "date": "2024-05-31",
        "close": 12.847619,
        "volume": 185397
      },
      {
        "date": "2024-06-07",
        "close": 12.506531,
        "volume": 189919
      },
      {
        "date": "2024-06-14",
        "close": 11.568541,
        "volume": 292602
      },
      {
        "date": "2024-06-21",
        "close": 12.13702,
        "volume": 266785
      },
      {
        "date": "2024-06-28",
        "close": 11.511694,
        "volume": 177659
      },
      {
        "date": "2024-07-05",
        "close": 12.108596,
        "volume": 402945
      },
      {
        "date": "2024-07-12",
        "close": 12.904466,
        "volume": 213146
      },
      {
        "date": "2024-07-19",
        "close": 6.821744,
        "volume": 1694829
      },
      {
        "date": "2024-07-26",
        "close": 7.46981,
        "volume": 2736611
      },
      {
        "date": "2024-08-02",
        "close": 7.572136,
        "volume": 1121654
      },
      {
        "date": "2024-08-09",
        "close": 7.810897,
        "volume": 400366
      },
      {
        "date": "2024-08-16",
        "close": 8.038289,
        "volume": 550457
      },
      {
        "date": "2024-08-23",
        "close": 7.265158,
        "volume": 304111
      },
      {
        "date": "2024-08-30",
        "close": 6.696679,
        "volume": 206906
      },
      {
        "date": "2024-09-06",
        "close": 6.185048,
        "volume": 260123
      },
      {
        "date": "2024-09-13",
        "close": 6.66257,
        "volume": 147960
      },
      {
        "date": "2024-09-20",
        "close": 6.332852,
        "volume": 397543
      },
      {
        "date": "2024-09-27",
        "close": 7.344745,
        "volume": 393384
      },
      {
        "date": "2024-10-04",
        "close": 7.219679,
        "volume": 286555
      },
      {
        "date": "2024-10-11",
        "close": 6.810375,
        "volume": 267634
      },
      {
        "date": "2024-10-18",
        "close": 6.185048,
        "volume": 248377
      },
      {
        "date": "2024-10-25",
        "close": 5.934917,
        "volume": 232793
      },
      {
        "date": "2024-11-01",
        "close": 5.821222,
        "volume": 128996
      },
      {
        "date": "2024-11-08",
        "close": 5.173156,
        "volume": 178656
      },
      {
        "date": "2024-11-15",
        "close": 4.877547,
        "volume": 227791
      },
      {
        "date": "2024-11-22",
        "close": 5.33233,
        "volume": 135697
      },
      {
        "date": "2024-11-29",
        "close": 5.150417,
        "volume": 250519
      },
      {
        "date": "2024-12-06",
        "close": 5.707526,
        "volume": 610525
      },
      {
        "date": "2024-12-13",
        "close": 5.559721,
        "volume": 200189
      },
      {
        "date": "2024-12-20",
        "close": 5.355069,
        "volume": 221423
      },
      {
        "date": "2024-12-27",
        "close": 5.161786,
        "volume": 76099
      },
      {
        "date": "2025-01-03",
        "close": 6.480657,
        "volume": 792618
      },
      {
        "date": "2025-01-10",
        "close": 5.969026,
        "volume": 259829
      },
      {
        "date": "2025-01-17",
        "close": 5.957656,
        "volume": 146144
      },
      {
        "date": "2025-01-24",
        "close": 5.565406,
        "volume": 294348
      },
      {
        "date": "2025-01-31",
        "close": 5.127678,
        "volume": 621968
      },
      {
        "date": "2025-02-07",
        "close": 5.235689,
        "volume": 216695
      },
      {
        "date": "2025-02-14",
        "close": 5.042406,
        "volume": 218173
      },
      {
        "date": "2025-02-21",
        "close": 4.92871,
        "volume": 219715
      },
      {
        "date": "2025-02-28",
        "close": 4.587623,
        "volume": 1052946
      },
      {
        "date": "2025-03-07",
        "close": 4.428449,
        "volume": 320480
      },
      {
        "date": "2025-03-14",
        "close": 4.337492,
        "volume": 261307
      },
      {
        "date": "2025-03-21",
        "close": 4.513721,
        "volume": 261046
      },
      {
        "date": "2025-03-28",
        "close": 4.689949,
        "volume": 164687
      },
      {
        "date": "2025-04-04",
        "close": 4.26359,
        "volume": 271908
      },
      {
        "date": "2025-04-11",
        "close": 4.91734,
        "volume": 254077
      },
      {
        "date": "2025-04-18",
        "close": 4.769536,
        "volume": 172573
      },
      {
        "date": "2025-04-25",
        "close": 4.610362,
        "volume": 99871
      },
      {
        "date": "2025-05-02",
        "close": 4.718373,
        "volume": 149447
      },
      {
        "date": "2025-05-09",
        "close": 4.689949,
        "volume": 89784
      },
      {
        "date": "2025-05-16",
        "close": 4.718373,
        "volume": 202936
      },
      {
        "date": "2025-05-23",
        "close": 4.627416,
        "volume": 100134
      },
      {
        "date": "2025-05-30",
        "close": 5.087884,
        "volume": 208419
      },
      {
        "date": "2025-06-06",
        "close": 4.752482,
        "volume": 207983
      },
      {
        "date": "2025-06-13",
        "close": 4.905971,
        "volume": 231002
      },
      {
        "date": "2025-06-20",
        "close": 4.741112,
        "volume": 138550
      },
      {
        "date": "2025-06-27",
        "close": 5.036721,
        "volume": 114901
      },
      {
        "date": "2025-07-04",
        "close": 5.116308,
        "volume": 163570
      },
      {
        "date": "2025-07-11",
        "close": 4.974188,
        "volume": 289141
      },
      {
        "date": "2025-07-18",
        "close": 5.406232,
        "volume": 243148
      },
      {
        "date": "2025-07-25",
        "close": 6.071352,
        "volume": 296860
      },
      {
        "date": "2025-08-01",
        "close": 5.47445,
        "volume": 232479
      },
      {
        "date": "2025-08-08",
        "close": 6.230526,
        "volume": 222805
      },
      {
        "date": "2025-08-15",
        "close": 6.037243,
        "volume": 183106
      },
      {
        "date": "2025-08-22",
        "close": 5.741635,
        "volume": 239312
      },
      {
        "date": "2025-08-29",
        "close": 5.508558,
        "volume": 211802
      },
      {
        "date": "2025-09-05",
        "close": 5.184525,
        "volume": 222542
      },
      {
        "date": "2025-09-12",
        "close": 4.92871,
        "volume": 199327
      },
      {
        "date": "2025-09-19",
        "close": 4.826384,
        "volume": 992124
      },
      {
        "date": "2025-09-26",
        "close": 4.741112,
        "volume": 251479
      },
      {
        "date": "2025-10-03",
        "close": 4.650155,
        "volume": 218272
      },
      {
        "date": "2025-10-10",
        "close": 4.297699,
        "volume": 233516
      },
      {
        "date": "2025-10-17",
        "close": 4.377286,
        "volume": 184827
      },
      {
        "date": "2025-10-24",
        "close": 4.218112,
        "volume": 227962
      },
      {
        "date": "2025-10-31",
        "close": 5.15,
        "volume": 702427
      },
      {
        "date": "2025-11-07",
        "close": 4.915,
        "volume": 852883
      },
      {
        "date": "2025-11-14",
        "close": 2.69,
        "volume": 3843256
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "volume": 1423455
      },
      {
        "date": "2025-11-28",
        "close": 2.48,
        "volume": 1792212
      },
      {
        "date": "2025-12-05",
        "close": 2.52,
        "volume": 649916
      },
      {
        "date": "2025-12-12",
        "close": 2.57,
        "volume": 651075
      },
      {
        "date": "2025-12-19",
        "close": 2.385,
        "volume": 967546
      },
      {
        "date": "2025-12-26",
        "close": 2.415,
        "volume": 237052
      },
      {
        "date": "2026-01-02",
        "close": 3.05,
        "volume": 1581793
      },
      {
        "date": "2026-01-09",
        "close": 3.44,
        "volume": 2036763
      },
      {
        "date": "2026-01-16",
        "close": 4.33,
        "volume": 1880834
      },
      {
        "date": "2026-01-23",
        "close": 3.57,
        "volume": 1152106
      },
      {
        "date": "2026-01-30",
        "close": 3.405,
        "volume": 429349
      },
      {
        "date": "2026-02-06",
        "close": 3.185,
        "volume": 788119
      },
      {
        "date": "2026-02-13",
        "close": 3.145,
        "volume": 379330
      },
      {
        "date": "2026-02-20",
        "close": 3.015,
        "volume": 557676
      },
      {
        "date": "2026-02-27",
        "close": 3.13,
        "volume": 519891
      },
      {
        "date": "2026-03-06",
        "close": 3.05,
        "volume": 218064
      },
      {
        "date": "2026-03-13",
        "close": 2.76,
        "volume": 754169
      },
      {
        "date": "2026-03-20",
        "close": 2.685,
        "volume": 204156
      },
      {
        "date": "2026-03-27",
        "close": 2.64,
        "volume": 165658
      },
      {
        "date": "2026-04-03",
        "close": 2.735,
        "volume": 129603
      },
      {
        "date": "2026-04-10",
        "close": 2.675,
        "volume": 182123
      },
      {
        "date": "2026-04-17",
        "close": 2.815,
        "volume": 208385
      },
      {
        "date": "2026-04-24",
        "close": 2.755,
        "volume": 102794
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "volume": 130617
      },
      {
        "date": "2026-05-08",
        "close": 2.7,
        "volume": 206076
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "volume": 82317
      },
      {
        "date": "2026-05-22",
        "close": 2.61,
        "volume": 100472
      },
      {
        "date": "2026-05-29",
        "close": 2.615,
        "volume": 104658
      },
      {
        "date": "2026-06-05",
        "close": 2.625,
        "volume": 55193
      },
      {
        "date": "2026-06-12",
        "close": 2.59,
        "volume": 13800
      },
      {
        "date": "2026-06-19",
        "close": 2.395,
        "volume": 14545
      },
      {
        "date": "2026-06-26",
        "close": 2.23,
        "volume": 60390
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "volume": 11436
      },
      {
        "date": "2026-07-10",
        "close": 2.55,
        "volume": 112087
      },
      {
        "date": "2026-07-17",
        "close": 2.59,
        "volume": 50751
      },
      {
        "date": "2026-07-24",
        "close": 2.675,
        "volume": 106604
      },
      {
        "date": "2026-07-31",
        "close": 2.725,
        "volume": 153287
      },
      {
        "date": "2026-08-07",
        "close": 2.695,
        "volume": 156035
      }
    ],
    "sharemaestro_context": {
      "trend": 2.829167,
      "fair_value": 8.009985,
      "market_activity": -33.476275,
      "market_dynamics": 1.219868,
      "relative_strength": -25.497766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.020828,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9722,
        "conditional_difference": -0.001161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.168502,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.107139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.299307,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.18172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.363688,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.306137
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.049329
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.021305
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.87475
      }
    ]
  }
}