{
  "ticker": {
    "uuid": "6760ce2a-4607-4012-8611-05fb188360ff",
    "symbol": "688382",
    "name": "InventisBio Co., Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.049999,
    "boundary_margin": -0.538957,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.719784,
    "volatility_stability": 1.195,
    "risk_context": 0.1389,
    "current_regime": {
      "move": 0.065128,
      "interruption": 0.491855,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.194,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 53.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.31,
        "direction_boundary": 15.37,
        "core_momentum": -0.134027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626591
      },
      {
        "date": "2023-08-18",
        "close": 13.11,
        "direction_boundary": 13.91,
        "core_momentum": -0.057513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626121
      },
      {
        "date": "2023-08-25",
        "close": 12.74,
        "direction_boundary": 13.89,
        "core_momentum": -0.082793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624245
      },
      {
        "date": "2023-09-01",
        "close": 13.49,
        "direction_boundary": 13.68,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623487
      },
      {
        "date": "2023-09-08",
        "close": 12.22,
        "direction_boundary": 13.1,
        "core_momentum": -0.067176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633357
      },
      {
        "date": "2023-09-15",
        "close": 12.53,
        "direction_boundary": 12.93,
        "core_momentum": -0.030936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633502
      },
      {
        "date": "2023-09-22",
        "close": 13.38,
        "direction_boundary": 12.62,
        "core_momentum": 0.060222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64275
      },
      {
        "date": "2023-09-29",
        "close": 13.75,
        "direction_boundary": 11.97,
        "core_momentum": 0.148705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641993
      },
      {
        "date": "2023-10-27",
        "close": 16.07,
        "direction_boundary": 11.19,
        "core_momentum": 0.436104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640756
      },
      {
        "date": "2023-11-03",
        "close": 16.959999,
        "direction_boundary": 12.1,
        "core_momentum": 0.401653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643578
      },
      {
        "date": "2023-11-10",
        "close": 16.4,
        "direction_boundary": 13.3,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643828
      },
      {
        "date": "2023-11-17",
        "close": 16.6,
        "direction_boundary": 14.7,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641425
      },
      {
        "date": "2023-11-24",
        "close": 15.92,
        "direction_boundary": 17.5,
        "core_momentum": -0.090286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640394
      },
      {
        "date": "2023-12-01",
        "close": 16.66,
        "direction_boundary": 16.41,
        "core_momentum": 0.015235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64399
      },
      {
        "date": "2023-12-08",
        "close": 16.549999,
        "direction_boundary": 14.98,
        "core_momentum": 0.104806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637339
      },
      {
        "date": "2023-12-15",
        "close": 14.92,
        "direction_boundary": 15.46,
        "core_momentum": -0.034929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542424
      },
      {
        "date": "2023-12-22",
        "close": 14.14,
        "direction_boundary": 13.72,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547511
      },
      {
        "date": "2023-12-29",
        "close": 15.14,
        "direction_boundary": 13.46,
        "core_momentum": 0.124814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549717
      },
      {
        "date": "2024-01-05",
        "close": 13.88,
        "direction_boundary": 12.85,
        "core_momentum": 0.080156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56389
      },
      {
        "date": "2024-01-12",
        "close": 14.13,
        "direction_boundary": 13.28,
        "core_momentum": 0.064006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553833
      },
      {
        "date": "2024-01-19",
        "close": 12.96,
        "direction_boundary": 14.71,
        "core_momentum": -0.118967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565982
      },
      {
        "date": "2024-01-26",
        "close": 11.37,
        "direction_boundary": 15.84,
        "core_momentum": -0.282197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589617
      },
      {
        "date": "2024-02-02",
        "close": 9.85,
        "direction_boundary": 15.74,
        "core_momentum": -0.374206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588082
      },
      {
        "date": "2024-02-09",
        "close": 10.18,
        "direction_boundary": 19.129999,
        "core_momentum": -0.467852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572656
      },
      {
        "date": "2024-02-23",
        "close": 11.78,
        "direction_boundary": 17.950001,
        "core_momentum": -0.343733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611108
      },
      {
        "date": "2024-03-01",
        "close": 11.45,
        "direction_boundary": 17.440001,
        "core_momentum": -0.343463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611838
      },
      {
        "date": "2024-03-08",
        "close": 10.86,
        "direction_boundary": 17.9,
        "core_momentum": -0.393296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614616
      },
      {
        "date": "2024-03-15",
        "close": 12.38,
        "direction_boundary": 16.5,
        "core_momentum": -0.249697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637905
      },
      {
        "date": "2024-03-22",
        "close": 11.12,
        "direction_boundary": 17.01,
        "core_momentum": -0.346267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640543
      },
      {
        "date": "2024-03-29",
        "close": 10.05,
        "direction_boundary": 17.42,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653035
      },
      {
        "date": "2024-04-05",
        "close": 10.54,
        "direction_boundary": 17.219999,
        "core_momentum": -0.387921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649411
      },
      {
        "date": "2024-04-12",
        "close": 9.49,
        "direction_boundary": 16.379999,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660358
      },
      {
        "date": "2024-04-19",
        "close": 8.01,
        "direction_boundary": 20.049999,
        "core_momentum": -0.600499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65284
      },
      {
        "date": "2024-04-26",
        "close": 9.71,
        "direction_boundary": 22.799999,
        "core_momentum": -0.574123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696852
      },
      {
        "date": "2024-05-03",
        "close": 9.76,
        "direction_boundary": 20.889999,
        "core_momentum": -0.532791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653995
      },
      {
        "date": "2024-05-10",
        "close": 9.68,
        "direction_boundary": 21.690001,
        "core_momentum": -0.553711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645732
      },
      {
        "date": "2024-05-17",
        "close": 9.4,
        "direction_boundary": 21.049999,
        "core_momentum": -0.553444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645602
      },
      {
        "date": "2024-05-24",
        "close": 8.53,
        "direction_boundary": 19.969999,
        "core_momentum": -0.572859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651997
      },
      {
        "date": "2024-05-31",
        "close": 8.71,
        "direction_boundary": 20.65,
        "core_momentum": -0.578208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654672
      },
      {
        "date": "2024-06-07",
        "close": 8.03,
        "direction_boundary": 19.98,
        "core_momentum": -0.598098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651681
      },
      {
        "date": "2024-06-14",
        "close": 8.13,
        "direction_boundary": 18.610001,
        "core_momentum": -0.563138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653462
      },
      {
        "date": "2024-06-21",
        "close": 8.09,
        "direction_boundary": 14.36,
        "core_momentum": -0.43663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644678
      },
      {
        "date": "2024-06-28",
        "close": 7.23,
        "direction_boundary": 14.53,
        "core_momentum": -0.502409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655221
      },
      {
        "date": "2024-07-05",
        "close": 6.74,
        "direction_boundary": 13.74,
        "core_momentum": -0.509461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643472
      },
      {
        "date": "2024-07-12",
        "close": 7.49,
        "direction_boundary": 13.69,
        "core_momentum": -0.452885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665077
      },
      {
        "date": "2024-07-19",
        "close": 7.47,
        "direction_boundary": 14.78,
        "core_momentum": -0.494587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663117
      },
      {
        "date": "2024-07-26",
        "close": 7.15,
        "direction_boundary": 14.56,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657768
      },
      {
        "date": "2024-08-02",
        "close": 7.72,
        "direction_boundary": 13.85,
        "core_momentum": -0.442599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652565
      },
      {
        "date": "2024-08-09",
        "close": 7.7,
        "direction_boundary": 15.64,
        "core_momentum": -0.507673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625725
      },
      {
        "date": "2024-08-16",
        "close": 7.65,
        "direction_boundary": 13.86,
        "core_momentum": -0.448052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62276
      },
      {
        "date": "2024-08-23",
        "close": 6.93,
        "direction_boundary": 13.31,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591084
      },
      {
        "date": "2024-08-30",
        "close": 7.35,
        "direction_boundary": 13.11,
        "core_momentum": -0.439359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601021
      },
      {
        "date": "2024-09-06",
        "close": 7.09,
        "direction_boundary": 12.74,
        "core_momentum": -0.443485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59946
      },
      {
        "date": "2024-09-13",
        "close": 7.6,
        "direction_boundary": 13.49,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574765
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "direction_boundary": 12.22,
        "core_momentum": -0.386252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560397
      },
      {
        "date": "2024-09-27",
        "close": 8.42,
        "direction_boundary": 12.53,
        "core_momentum": -0.328013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574345
      },
      {
        "date": "2024-10-04",
        "close": 9.79,
        "direction_boundary": 13.38,
        "core_momentum": -0.268311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610558
      },
      {
        "date": "2024-10-11",
        "close": 9.71,
        "direction_boundary": 13.75,
        "core_momentum": -0.293818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592681
      },
      {
        "date": "2024-10-18",
        "close": 10.08,
        "direction_boundary": 15.89,
        "core_momentum": -0.365639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54088
      },
      {
        "date": "2024-10-25",
        "close": 11.04,
        "direction_boundary": 13.76,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487661
      },
      {
        "date": "2024-11-01",
        "close": 10.43,
        "direction_boundary": 16.07,
        "core_momentum": -0.350965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495127
      },
      {
        "date": "2024-11-08",
        "close": 11.58,
        "direction_boundary": 16.959999,
        "core_momentum": -0.317217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514551
      },
      {
        "date": "2024-11-15",
        "close": 9.72,
        "direction_boundary": 16.4,
        "core_momentum": -0.407317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571612
      },
      {
        "date": "2024-11-22",
        "close": 9.71,
        "direction_boundary": 16.6,
        "core_momentum": -0.41506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55378
      },
      {
        "date": "2024-11-29",
        "close": 10.53,
        "direction_boundary": 15.92,
        "core_momentum": -0.338568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563442
      },
      {
        "date": "2024-12-06",
        "close": 13.51,
        "direction_boundary": 16.66,
        "core_momentum": -0.189076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640629
      },
      {
        "date": "2024-12-13",
        "close": 13.48,
        "direction_boundary": 16.549999,
        "core_momentum": -0.185498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641296
      },
      {
        "date": "2024-12-20",
        "close": 12.95,
        "direction_boundary": 14.92,
        "core_momentum": -0.132038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645811
      },
      {
        "date": "2024-12-27",
        "close": 12.4,
        "direction_boundary": 14.14,
        "core_momentum": -0.123055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624672
      },
      {
        "date": "2025-01-03",
        "close": 13.13,
        "direction_boundary": 15.14,
        "core_momentum": -0.132761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612446
      },
      {
        "date": "2025-01-10",
        "close": 13.59,
        "direction_boundary": 13.88,
        "core_momentum": -0.020893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601747
      },
      {
        "date": "2025-01-17",
        "close": 13.42,
        "direction_boundary": 14.13,
        "core_momentum": -0.050248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602747
      },
      {
        "date": "2025-01-24",
        "close": 13.22,
        "direction_boundary": 12.96,
        "core_momentum": 0.020062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597716
      },
      {
        "date": "2025-01-31",
        "close": 13.13,
        "direction_boundary": 11.37,
        "core_momentum": 0.154793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594099
      },
      {
        "date": "2025-02-07",
        "close": 13.3,
        "direction_boundary": 9.85,
        "core_momentum": 0.350254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593287
      },
      {
        "date": "2025-02-14",
        "close": 12.87,
        "direction_boundary": 10.18,
        "core_momentum": 0.264244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596847
      },
      {
        "date": "2025-02-21",
        "close": 14.51,
        "direction_boundary": 11.78,
        "core_momentum": 0.231749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586741
      },
      {
        "date": "2025-02-28",
        "close": 16.459999,
        "direction_boundary": 11.45,
        "core_momentum": 0.437554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600955
      },
      {
        "date": "2025-03-07",
        "close": 18.200001,
        "direction_boundary": 10.86,
        "core_momentum": 0.675875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60032
      },
      {
        "date": "2025-03-14",
        "close": 17.049999,
        "direction_boundary": 12.38,
        "core_momentum": 0.377221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614328
      },
      {
        "date": "2025-03-21",
        "close": 17.440001,
        "direction_boundary": 11.12,
        "core_momentum": 0.568345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611158
      },
      {
        "date": "2025-03-28",
        "close": 19.0,
        "direction_boundary": 10.05,
        "core_momentum": 0.890547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604357
      },
      {
        "date": "2025-04-04",
        "close": 19.6,
        "direction_boundary": 10.54,
        "core_momentum": 0.859583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579318
      },
      {
        "date": "2025-04-11",
        "close": 19.459999,
        "direction_boundary": 9.49,
        "core_momentum": 1.050579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579195
      },
      {
        "date": "2025-04-18",
        "close": 21.5,
        "direction_boundary": 8.01,
        "core_momentum": 1.684145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587865
      },
      {
        "date": "2025-04-25",
        "close": 21.58,
        "direction_boundary": 9.71,
        "core_momentum": 1.222451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581932
      },
      {
        "date": "2025-05-02",
        "close": 22.559999,
        "direction_boundary": 9.76,
        "core_momentum": 1.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569999
      },
      {
        "date": "2025-05-09",
        "close": 20.940001,
        "direction_boundary": 9.68,
        "core_momentum": 1.163223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576989
      },
      {
        "date": "2025-05-16",
        "close": 20.34,
        "direction_boundary": 9.4,
        "core_momentum": 1.16383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508275
      },
      {
        "date": "2025-05-23",
        "close": 23.6,
        "direction_boundary": 8.53,
        "core_momentum": 1.766706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532739
      },
      {
        "date": "2025-05-30",
        "close": 30.799999,
        "direction_boundary": 8.71,
        "core_momentum": 2.536165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620098
      },
      {
        "date": "2025-06-06",
        "close": 30.059999,
        "direction_boundary": 8.03,
        "core_momentum": 2.743462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548553
      },
      {
        "date": "2025-06-13",
        "close": 34.82,
        "direction_boundary": 8.13,
        "core_momentum": 3.282903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569248
      },
      {
        "date": "2025-06-20",
        "close": 31.459999,
        "direction_boundary": 8.09,
        "core_momentum": 2.888751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591684
      },
      {
        "date": "2025-06-27",
        "close": 33.650002,
        "direction_boundary": 7.23,
        "core_momentum": 3.654219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582513
      },
      {
        "date": "2025-07-04",
        "close": 32.450001,
        "direction_boundary": 6.74,
        "core_momentum": 3.81454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59085
      },
      {
        "date": "2025-07-11",
        "close": 36.650002,
        "direction_boundary": 7.49,
        "core_momentum": 3.893191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603014
      },
      {
        "date": "2025-07-18",
        "close": 45.5,
        "direction_boundary": 7.47,
        "core_momentum": 5.091031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646463
      },
      {
        "date": "2025-07-25",
        "close": 44.139999,
        "direction_boundary": 7.15,
        "core_momentum": 5.173426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649744
      },
      {
        "date": "2025-08-01",
        "close": 45.049999,
        "direction_boundary": 7.72,
        "core_momentum": 4.835492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646372
      },
      {
        "date": "2025-08-08",
        "close": 39.799999,
        "direction_boundary": 7.7,
        "core_momentum": 4.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687513
      },
      {
        "date": "2025-08-15",
        "close": 40.630001,
        "direction_boundary": 7.65,
        "core_momentum": 4.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679797
      },
      {
        "date": "2025-08-22",
        "close": 41.950001,
        "direction_boundary": 6.93,
        "core_momentum": 5.053391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671089
      },
      {
        "date": "2025-08-29",
        "close": 38.5,
        "direction_boundary": 7.35,
        "core_momentum": 4.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681504
      },
      {
        "date": "2025-09-05",
        "close": 41.669998,
        "direction_boundary": 7.09,
        "core_momentum": 4.877292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677887
      },
      {
        "date": "2025-09-12",
        "close": 36.48,
        "direction_boundary": 7.6,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703333
      },
      {
        "date": "2025-09-19",
        "close": 33.93,
        "direction_boundary": 7.5,
        "core_momentum": 3.524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717348
      },
      {
        "date": "2025-09-26",
        "close": 31.450001,
        "direction_boundary": 8.42,
        "core_momentum": 2.735155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725235
      },
      {
        "date": "2025-10-03",
        "close": 31.110001,
        "direction_boundary": 9.79,
        "core_momentum": 2.177732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726214
      },
      {
        "date": "2025-10-10",
        "close": 28.07,
        "direction_boundary": 9.71,
        "core_momentum": 1.890834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744665
      },
      {
        "date": "2025-10-17",
        "close": 28.27,
        "direction_boundary": 10.08,
        "core_momentum": 1.804563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734376
      },
      {
        "date": "2025-10-24",
        "close": 26.870001,
        "direction_boundary": 11.04,
        "core_momentum": 1.433877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739261
      },
      {
        "date": "2025-10-31",
        "close": 30.299999,
        "direction_boundary": 10.43,
        "core_momentum": 1.905081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753945
      },
      {
        "date": "2025-11-07",
        "close": 24.92,
        "direction_boundary": 11.58,
        "core_momentum": 1.151986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79882
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "direction_boundary": 9.72,
        "core_momentum": 1.880658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811206
      },
      {
        "date": "2025-11-21",
        "close": 25.469999,
        "direction_boundary": 9.71,
        "core_momentum": 1.623069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799503
      },
      {
        "date": "2025-11-28",
        "close": 29.48,
        "direction_boundary": 10.53,
        "core_momentum": 1.79962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735162
      },
      {
        "date": "2025-12-05",
        "close": 28.08,
        "direction_boundary": 13.51,
        "core_momentum": 1.07846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737431
      },
      {
        "date": "2025-12-12",
        "close": 31.25,
        "direction_boundary": 13.48,
        "core_momentum": 1.318249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723137
      },
      {
        "date": "2025-12-19",
        "close": 29.5,
        "direction_boundary": 12.95,
        "core_momentum": 1.277992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713833
      },
      {
        "date": "2025-12-26",
        "close": 28.959999,
        "direction_boundary": 12.4,
        "core_momentum": 1.335484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706942
      },
      {
        "date": "2026-01-02",
        "close": 27.24,
        "direction_boundary": 13.13,
        "core_momentum": 1.074638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709933
      },
      {
        "date": "2026-01-09",
        "close": 33.400002,
        "direction_boundary": 13.59,
        "core_momentum": 1.45769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747794
      },
      {
        "date": "2026-01-16",
        "close": 30.139999,
        "direction_boundary": 13.42,
        "core_momentum": 1.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68872
      },
      {
        "date": "2026-01-23",
        "close": 26.450001,
        "direction_boundary": 13.22,
        "core_momentum": 1.000757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706739
      },
      {
        "date": "2026-01-30",
        "close": 25.559999,
        "direction_boundary": 13.13,
        "core_momentum": 0.946687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704596
      },
      {
        "date": "2026-02-06",
        "close": 23.280001,
        "direction_boundary": 13.3,
        "core_momentum": 0.750376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696991
      },
      {
        "date": "2026-02-13",
        "close": 22.01,
        "direction_boundary": 12.87,
        "core_momentum": 0.710179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696027
      },
      {
        "date": "2026-02-27",
        "close": 21.34,
        "direction_boundary": 14.51,
        "core_momentum": 0.47071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691437
      },
      {
        "date": "2026-03-06",
        "close": 21.389999,
        "direction_boundary": 16.459999,
        "core_momentum": 0.299514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686976
      },
      {
        "date": "2026-03-13",
        "close": 18.91,
        "direction_boundary": 18.200001,
        "core_momentum": 0.039011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684354
      },
      {
        "date": "2026-03-20",
        "close": 17.68,
        "direction_boundary": 17.049999,
        "core_momentum": 0.03695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670568
      },
      {
        "date": "2026-03-27",
        "close": 19.99,
        "direction_boundary": 17.440001,
        "core_momentum": 0.146216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698673
      },
      {
        "date": "2026-04-03",
        "close": 22.799999,
        "direction_boundary": 19.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724428
      },
      {
        "date": "2026-04-10",
        "close": 21.040001,
        "direction_boundary": 19.6,
        "core_momentum": 0.073469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730519
      },
      {
        "date": "2026-04-17",
        "close": 22.07,
        "direction_boundary": 19.459999,
        "core_momentum": 0.134121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724153
      },
      {
        "date": "2026-04-24",
        "close": 22.280001,
        "direction_boundary": 21.5,
        "core_momentum": 0.036279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724267
      },
      {
        "date": "2026-05-01",
        "close": 23.299999,
        "direction_boundary": 21.58,
        "core_momentum": 0.079703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725403
      },
      {
        "date": "2026-05-08",
        "close": 22.129999,
        "direction_boundary": 22.559999,
        "core_momentum": -0.01906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704713
      },
      {
        "date": "2026-05-15",
        "close": 21.530001,
        "direction_boundary": 20.940001,
        "core_momentum": 0.028176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653956
      },
      {
        "date": "2026-05-22",
        "close": 20.379999,
        "direction_boundary": 20.34,
        "core_momentum": 0.001967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632778
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "direction_boundary": 23.6,
        "core_momentum": -0.173729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623411
      },
      {
        "date": "2026-06-05",
        "close": 17.59,
        "direction_boundary": 30.799999,
        "core_momentum": -0.428896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593393
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "direction_boundary": 30.059999,
        "core_momentum": -0.401198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594762
      },
      {
        "date": "2026-06-19",
        "close": 17.190001,
        "direction_boundary": 34.82,
        "core_momentum": -0.506318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568183
      },
      {
        "date": "2026-06-26",
        "close": 15.96,
        "direction_boundary": 31.459999,
        "core_momentum": -0.492689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570671
      },
      {
        "date": "2026-07-03",
        "close": 22.76,
        "direction_boundary": 33.650002,
        "core_momentum": -0.323626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775552
      },
      {
        "date": "2026-07-10",
        "close": 22.41,
        "direction_boundary": 32.450001,
        "core_momentum": -0.309399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772009
      },
      {
        "date": "2026-07-17",
        "close": 22.549999,
        "direction_boundary": 36.650002,
        "core_momentum": -0.38472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709937
      },
      {
        "date": "2026-07-24",
        "close": 23.809999,
        "direction_boundary": 45.5,
        "core_momentum": -0.476703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704572
      },
      {
        "date": "2026-07-31",
        "close": 20.16,
        "direction_boundary": 44.139999,
        "core_momentum": -0.543271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718536
      },
      {
        "date": "2026-08-07",
        "close": 20.77,
        "direction_boundary": 45.049999,
        "core_momentum": -0.538957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719784
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.64,
        "volume": 13411456
      },
      {
        "date": "2023-08-04",
        "close": 13.86,
        "volume": 33030377
      },
      {
        "date": "2023-08-11",
        "close": 13.31,
        "volume": 14147339
      },
      {
        "date": "2023-08-18",
        "close": 13.11,
        "volume": 8116915
      },
      {
        "date": "2023-08-25",
        "close": 12.74,
        "volume": 7639310
      },
      {
        "date": "2023-09-01",
        "close": 13.49,
        "volume": 15718288
      },
      {
        "date": "2023-09-08",
        "close": 12.22,
        "volume": 14600763
      },
      {
        "date": "2023-09-15",
        "close": 12.53,
        "volume": 32914803
      },
      {
        "date": "2023-09-22",
        "close": 13.38,
        "volume": 53988618
      },
      {
        "date": "2023-09-29",
        "close": 13.75,
        "volume": 23499043
      },
      {
        "date": "2023-10-13",
        "close": 15.89,
        "volume": 56325651
      },
      {
        "date": "2023-10-20",
        "close": 13.76,
        "volume": 29257582
      },
      {
        "date": "2023-10-27",
        "close": 16.07,
        "volume": 31436463
      },
      {
        "date": "2023-11-03",
        "close": 16.959999,
        "volume": 42461605
      },
      {
        "date": "2023-11-10",
        "close": 16.4,
        "volume": 32068988
      },
      {
        "date": "2023-11-17",
        "close": 16.6,
        "volume": 30177450
      },
      {
        "date": "2023-11-24",
        "close": 15.92,
        "volume": 15191132
      },
      {
        "date": "2023-12-01",
        "close": 16.66,
        "volume": 19920569
      },
      {
        "date": "2023-12-08",
        "close": 16.549999,
        "volume": 22112747
      },
      {
        "date": "2023-12-15",
        "close": 14.92,
        "volume": 20261571
      },
      {
        "date": "2023-12-22",
        "close": 14.14,
        "volume": 22836815
      },
      {
        "date": "2023-12-29",
        "close": 15.14,
        "volume": 21791102
      },
      {
        "date": "2024-01-05",
        "close": 13.88,
        "volume": 14446347
      },
      {
        "date": "2024-01-12",
        "close": 14.13,
        "volume": 19960422
      },
      {
        "date": "2024-01-19",
        "close": 12.96,
        "volume": 23543319
      },
      {
        "date": "2024-01-26",
        "close": 11.37,
        "volume": 32824368
      },
      {
        "date": "2024-02-02",
        "close": 9.85,
        "volume": 38957378
      },
      {
        "date": "2024-02-09",
        "close": 10.18,
        "volume": 58642076
      },
      {
        "date": "2024-02-23",
        "close": 11.78,
        "volume": 34974002
      },
      {
        "date": "2024-03-01",
        "close": 11.45,
        "volume": 29524026
      },
      {
        "date": "2024-03-08",
        "close": 10.86,
        "volume": 26426821
      },
      {
        "date": "2024-03-15",
        "close": 12.38,
        "volume": 52493877
      },
      {
        "date": "2024-03-22",
        "close": 11.12,
        "volume": 46413869
      },
      {
        "date": "2024-03-29",
        "close": 10.05,
        "volume": 37935810
      },
      {
        "date": "2024-04-05",
        "close": 10.54,
        "volume": 24272466
      },
      {
        "date": "2024-04-12",
        "close": 9.49,
        "volume": 34792442
      },
      {
        "date": "2024-04-19",
        "close": 8.01,
        "volume": 54088290
      },
      {
        "date": "2024-04-26",
        "close": 9.71,
        "volume": 53394031
      },
      {
        "date": "2024-05-03",
        "close": 9.76,
        "volume": 17817510
      },
      {
        "date": "2024-05-10",
        "close": 9.68,
        "volume": 30071848
      },
      {
        "date": "2024-05-17",
        "close": 9.4,
        "volume": 29848687
      },
      {
        "date": "2024-05-24",
        "close": 8.53,
        "volume": 23395964
      },
      {
        "date": "2024-05-31",
        "close": 8.71,
        "volume": 19723162
      },
      {
        "date": "2024-06-07",
        "close": 8.03,
        "volume": 26007171
      },
      {
        "date": "2024-06-14",
        "close": 8.13,
        "volume": 21494091
      },
      {
        "date": "2024-06-21",
        "close": 8.09,
        "volume": 20309235
      },
      {
        "date": "2024-06-28",
        "close": 7.23,
        "volume": 27699155
      },
      {
        "date": "2024-07-05",
        "close": 6.74,
        "volume": 19821978
      },
      {
        "date": "2024-07-12",
        "close": 7.49,
        "volume": 33343520
      },
      {
        "date": "2024-07-19",
        "close": 7.47,
        "volume": 23531759
      },
      {
        "date": "2024-07-26",
        "close": 7.15,
        "volume": 22556322
      },
      {
        "date": "2024-08-02",
        "close": 7.72,
        "volume": 26188696
      },
      {
        "date": "2024-08-09",
        "close": 7.7,
        "volume": 28670139
      },
      {
        "date": "2024-08-16",
        "close": 7.65,
        "volume": 18342315
      },
      {
        "date": "2024-08-23",
        "close": 6.93,
        "volume": 21793977
      },
      {
        "date": "2024-08-30",
        "close": 7.35,
        "volume": 17164940
      },
      {
        "date": "2024-09-06",
        "close": 7.09,
        "volume": 14037078
      },
      {
        "date": "2024-09-13",
        "close": 7.6,
        "volume": 23002567
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "volume": 10211639
      },
      {
        "date": "2024-09-27",
        "close": 8.42,
        "volume": 28896376
      },
      {
        "date": "2024-10-04",
        "close": 9.79,
        "volume": 13025725
      },
      {
        "date": "2024-10-11",
        "close": 9.71,
        "volume": 49947750
      },
      {
        "date": "2024-10-18",
        "close": 10.08,
        "volume": 36201862
      },
      {
        "date": "2024-10-25",
        "close": 11.04,
        "volume": 51036872
      },
      {
        "date": "2024-11-01",
        "close": 10.43,
        "volume": 42097758
      },
      {
        "date": "2024-11-08",
        "close": 11.58,
        "volume": 44330422
      },
      {
        "date": "2024-11-15",
        "close": 9.72,
        "volume": 84566773
      },
      {
        "date": "2024-11-22",
        "close": 9.71,
        "volume": 75377743
      },
      {
        "date": "2024-11-29",
        "close": 10.53,
        "volume": 48727702
      },
      {
        "date": "2024-12-06",
        "close": 13.51,
        "volume": 140418275
      },
      {
        "date": "2024-12-13",
        "close": 13.48,
        "volume": 80776410
      },
      {
        "date": "2024-12-20",
        "close": 12.95,
        "volume": 49785806
      },
      {
        "date": "2024-12-27",
        "close": 12.4,
        "volume": 59554175
      },
      {
        "date": "2025-01-03",
        "close": 13.13,
        "volume": 43324986
      },
      {
        "date": "2025-01-10",
        "close": 13.59,
        "volume": 39049298
      },
      {
        "date": "2025-01-17",
        "close": 13.42,
        "volume": 36318423
      },
      {
        "date": "2025-01-24",
        "close": 13.22,
        "volume": 37244555
      },
      {
        "date": "2025-01-31",
        "close": 13.13,
        "volume": 2812678
      },
      {
        "date": "2025-02-07",
        "close": 13.3,
        "volume": 33351533
      },
      {
        "date": "2025-02-14",
        "close": 12.87,
        "volume": 50247206
      },
      {
        "date": "2025-02-21",
        "close": 14.51,
        "volume": 72741146
      },
      {
        "date": "2025-02-28",
        "close": 16.459999,
        "volume": 79637438
      },
      {
        "date": "2025-03-07",
        "close": 18.200001,
        "volume": 56455368
      },
      {
        "date": "2025-03-14",
        "close": 17.049999,
        "volume": 66621855
      },
      {
        "date": "2025-03-21",
        "close": 17.440001,
        "volume": 48479788
      },
      {
        "date": "2025-03-28",
        "close": 19.0,
        "volume": 53285644
      },
      {
        "date": "2025-04-04",
        "close": 19.6,
        "volume": 54186586
      },
      {
        "date": "2025-04-11",
        "close": 19.459999,
        "volume": 71548597
      },
      {
        "date": "2025-04-18",
        "close": 21.5,
        "volume": 54710567
      },
      {
        "date": "2025-04-25",
        "close": 21.58,
        "volume": 46396809
      },
      {
        "date": "2025-05-02",
        "close": 22.559999,
        "volume": 44766543
      },
      {
        "date": "2025-05-09",
        "close": 20.940001,
        "volume": 34738961
      },
      {
        "date": "2025-05-16",
        "close": 20.34,
        "volume": 42047821
      },
      {
        "date": "2025-05-23",
        "close": 23.6,
        "volume": 60442260
      },
      {
        "date": "2025-05-30",
        "close": 30.799999,
        "volume": 60467907
      },
      {
        "date": "2025-06-06",
        "close": 30.059999,
        "volume": 59771585
      },
      {
        "date": "2025-06-13",
        "close": 34.82,
        "volume": 79562348
      },
      {
        "date": "2025-06-20",
        "close": 31.459999,
        "volume": 75825334
      },
      {
        "date": "2025-06-27",
        "close": 33.650002,
        "volume": 72131545
      },
      {
        "date": "2025-07-04",
        "close": 32.450001,
        "volume": 66428048
      },
      {
        "date": "2025-07-11",
        "close": 36.650002,
        "volume": 76286704
      },
      {
        "date": "2025-07-18",
        "close": 45.5,
        "volume": 92665953
      },
      {
        "date": "2025-07-25",
        "close": 44.139999,
        "volume": 52799693
      },
      {
        "date": "2025-08-01",
        "close": 45.049999,
        "volume": 57199167
      },
      {
        "date": "2025-08-08",
        "close": 39.799999,
        "volume": 68009262
      },
      {
        "date": "2025-08-15",
        "close": 40.630001,
        "volume": 85133970
      },
      {
        "date": "2025-08-22",
        "close": 41.950001,
        "volume": 60135755
      },
      {
        "date": "2025-08-29",
        "close": 38.5,
        "volume": 78939870
      },
      {
        "date": "2025-09-05",
        "close": 41.669998,
        "volume": 82263418
      },
      {
        "date": "2025-09-12",
        "close": 36.48,
        "volume": 101961074
      },
      {
        "date": "2025-09-19",
        "close": 33.93,
        "volume": 58610061
      },
      {
        "date": "2025-09-26",
        "close": 31.450001,
        "volume": 59444330
      },
      {
        "date": "2025-10-03",
        "close": 31.110001,
        "volume": 21772743
      },
      {
        "date": "2025-10-10",
        "close": 28.07,
        "volume": 30481486
      },
      {
        "date": "2025-10-17",
        "close": 28.27,
        "volume": 87409039
      },
      {
        "date": "2025-10-24",
        "close": 26.870001,
        "volume": 68558117
      },
      {
        "date": "2025-10-31",
        "close": 30.299999,
        "volume": 74459740
      },
      {
        "date": "2025-11-07",
        "close": 24.92,
        "volume": 95944930
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "volume": 82144863
      },
      {
        "date": "2025-11-21",
        "close": 25.469999,
        "volume": 50219907
      },
      {
        "date": "2025-11-28",
        "close": 29.48,
        "volume": 72775934
      },
      {
        "date": "2025-12-05",
        "close": 28.08,
        "volume": 79930463
      },
      {
        "date": "2025-12-12",
        "close": 31.25,
        "volume": 96876795
      },
      {
        "date": "2025-12-19",
        "close": 29.5,
        "volume": 59505973
      },
      {
        "date": "2025-12-26",
        "close": 28.959999,
        "volume": 41115161
      },
      {
        "date": "2026-01-02",
        "close": 27.24,
        "volume": 27243958
      },
      {
        "date": "2026-01-09",
        "close": 33.400002,
        "volume": 84467645
      },
      {
        "date": "2026-01-16",
        "close": 30.139999,
        "volume": 72033801
      },
      {
        "date": "2026-01-23",
        "close": 26.450001,
        "volume": 73396096
      },
      {
        "date": "2026-01-30",
        "close": 25.559999,
        "volume": 63998186
      },
      {
        "date": "2026-02-06",
        "close": 23.280001,
        "volume": 77022691
      },
      {
        "date": "2026-02-13",
        "close": 22.01,
        "volume": 59129311
      },
      {
        "date": "2026-02-27",
        "close": 21.34,
        "volume": 49893163
      },
      {
        "date": "2026-03-06",
        "close": 21.389999,
        "volume": 64763851
      },
      {
        "date": "2026-03-13",
        "close": 18.91,
        "volume": 83672829
      },
      {
        "date": "2026-03-20",
        "close": 17.68,
        "volume": 77044793
      },
      {
        "date": "2026-03-27",
        "close": 19.99,
        "volume": 96800090
      },
      {
        "date": "2026-04-03",
        "close": 22.799999,
        "volume": 144618176
      },
      {
        "date": "2026-04-10",
        "close": 21.040001,
        "volume": 77883400
      },
      {
        "date": "2026-04-17",
        "close": 22.07,
        "volume": 99006234
      },
      {
        "date": "2026-04-24",
        "close": 22.280001,
        "volume": 91215189
      },
      {
        "date": "2026-05-01",
        "close": 23.299999,
        "volume": 62112465
      },
      {
        "date": "2026-05-08",
        "close": 22.129999,
        "volume": 51530822
      },
      {
        "date": "2026-05-15",
        "close": 21.530001,
        "volume": 84652137
      },
      {
        "date": "2026-05-22",
        "close": 20.379999,
        "volume": 67956248
      },
      {
        "date": "2026-05-29",
        "close": 19.5,
        "volume": 63167114
      },
      {
        "date": "2026-06-05",
        "close": 17.59,
        "volume": 14704618
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "volume": 21620470
      },
      {
        "date": "2026-06-19",
        "close": 17.190001,
        "volume": 52295568
      },
      {
        "date": "2026-06-26",
        "close": 15.96,
        "volume": 16446575
      },
      {
        "date": "2026-07-03",
        "close": 22.76,
        "volume": 29688181
      },
      {
        "date": "2026-07-10",
        "close": 22.41,
        "volume": 143681832
      },
      {
        "date": "2026-07-17",
        "close": 22.549999,
        "volume": 147048341
      },
      {
        "date": "2026-07-24",
        "close": 23.809999,
        "volume": 135669720
      },
      {
        "date": "2026-07-31",
        "close": 20.16,
        "volume": 93609232
      },
      {
        "date": "2026-08-07",
        "close": 20.77,
        "volume": 114196512
      }
    ],
    "sharemaestro_context": {
      "trend": 21.879333,
      "fair_value": 18.64032,
      "market_activity": 5.149511,
      "market_dynamics": 1.144751,
      "relative_strength": -20.427221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.078971,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.071036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.061455,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.013332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.114951,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029471,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.287026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.879638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.058603
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.027653
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.032981
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.006603
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.000707
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.035494
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.762481
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.053414
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065128
      }
    ]
  }
}