{
  "ticker": {
    "uuid": "67621a12-6411-4699-a1ec-4625ae30e417",
    "symbol": "SJPA",
    "name": "iShares Core MSCI Japan IMI UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.41,
    "boundary_margin": 0.300126,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190344,
    "volatility_stability": 0.9746,
    "risk_context": 0.5254,
    "current_regime": {
      "move": 0.406757,
      "interruption": -0.095832,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.814999,
        "direction_boundary": 43.029999,
        "core_momentum": -0.004997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128337
      },
      {
        "date": "2023-08-25",
        "close": 43.59,
        "direction_boundary": 42.650002,
        "core_momentum": 0.02204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129298
      },
      {
        "date": "2023-09-01",
        "close": 45.055,
        "direction_boundary": 41.240002,
        "core_momentum": 0.092507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133738
      },
      {
        "date": "2023-09-08",
        "close": 45.215,
        "direction_boundary": 41.049999,
        "core_momentum": 0.101462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133727
      },
      {
        "date": "2023-09-15",
        "close": 46.334999,
        "direction_boundary": 41.02,
        "core_momentum": 0.129571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130036
      },
      {
        "date": "2023-09-22",
        "close": 45.595001,
        "direction_boundary": 40.215,
        "core_momentum": 0.133781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132998
      },
      {
        "date": "2023-09-29",
        "close": 44.830002,
        "direction_boundary": 39.355,
        "core_momentum": 0.139118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134238
      },
      {
        "date": "2023-10-06",
        "close": 43.779999,
        "direction_boundary": 39.950001,
        "core_momentum": 0.09587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13556
      },
      {
        "date": "2023-10-13",
        "close": 44.400002,
        "direction_boundary": 39.044998,
        "core_momentum": 0.13715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136471
      },
      {
        "date": "2023-10-20",
        "close": 43.005001,
        "direction_boundary": 38.84,
        "core_momentum": 0.107235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144358
      },
      {
        "date": "2023-10-27",
        "close": 42.939999,
        "direction_boundary": 39.215,
        "core_momentum": 0.094989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143756
      },
      {
        "date": "2023-11-03",
        "close": 45.25,
        "direction_boundary": 39.700001,
        "core_momentum": 0.139798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159448
      },
      {
        "date": "2023-11-10",
        "close": 44.025002,
        "direction_boundary": 41.09,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160785
      },
      {
        "date": "2023-11-17",
        "close": 44.560001,
        "direction_boundary": 40.860001,
        "core_momentum": 0.090553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160721
      },
      {
        "date": "2023-11-24",
        "close": 44.68,
        "direction_boundary": 41.915001,
        "core_momentum": 0.065967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160692
      },
      {
        "date": "2023-12-01",
        "close": 45.27,
        "direction_boundary": 41.334999,
        "core_momentum": 0.095198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158191
      },
      {
        "date": "2023-12-08",
        "close": 45.555,
        "direction_boundary": 41.049999,
        "core_momentum": 0.109744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15801
      },
      {
        "date": "2023-12-15",
        "close": 45.549999,
        "direction_boundary": 40.075001,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157988
      },
      {
        "date": "2023-12-22",
        "close": 45.740002,
        "direction_boundary": 40.294998,
        "core_momentum": 0.135129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149814
      },
      {
        "date": "2023-12-29",
        "close": 46.055,
        "direction_boundary": 39.974998,
        "core_momentum": 0.152095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149349
      },
      {
        "date": "2024-01-05",
        "close": 46.314999,
        "direction_boundary": 40.134998,
        "core_momentum": 0.15398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148881
      },
      {
        "date": "2024-01-12",
        "close": 47.98,
        "direction_boundary": 40.904999,
        "core_momentum": 0.172962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15493
      },
      {
        "date": "2024-01-19",
        "close": 47.415001,
        "direction_boundary": 41.465,
        "core_momentum": 0.143495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156239
      },
      {
        "date": "2024-01-26",
        "close": 47.639999,
        "direction_boundary": 42.16,
        "core_momentum": 0.129981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149779
      },
      {
        "date": "2024-02-02",
        "close": 48.435001,
        "direction_boundary": 41.865002,
        "core_momentum": 0.156933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143371
      },
      {
        "date": "2024-02-09",
        "close": 48.400002,
        "direction_boundary": 42.355,
        "core_momentum": 0.142722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143177
      },
      {
        "date": "2024-02-16",
        "close": 49.404999,
        "direction_boundary": 41.610001,
        "core_momentum": 0.187335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138783
      },
      {
        "date": "2024-02-23",
        "close": 50.119999,
        "direction_boundary": 41.185001,
        "core_momentum": 0.216948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138231
      },
      {
        "date": "2024-03-01",
        "close": 50.830002,
        "direction_boundary": 42.07,
        "core_momentum": 0.208224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133034
      },
      {
        "date": "2024-03-08",
        "close": 51.23,
        "direction_boundary": 42.119999,
        "core_momentum": 0.216287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133097
      },
      {
        "date": "2024-03-15",
        "close": 50.27,
        "direction_boundary": 41.014999,
        "core_momentum": 0.225649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133873
      },
      {
        "date": "2024-03-22",
        "close": 52.240002,
        "direction_boundary": 41.384998,
        "core_momentum": 0.262293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139449
      },
      {
        "date": "2024-03-29",
        "close": 51.869999,
        "direction_boundary": 42.150002,
        "core_momentum": 0.230605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136973
      },
      {
        "date": "2024-04-05",
        "close": 50.77,
        "direction_boundary": 41.314999,
        "core_momentum": 0.228852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2024-04-12",
        "close": 51.419998,
        "direction_boundary": 41.560001,
        "core_momentum": 0.237247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135884
      },
      {
        "date": "2024-04-19",
        "close": 49.465,
        "direction_boundary": 41.860001,
        "core_momentum": 0.181677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139936
      },
      {
        "date": "2024-04-26",
        "close": 49.439999,
        "direction_boundary": 41.505001,
        "core_momentum": 0.191182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139844
      },
      {
        "date": "2024-05-03",
        "close": 50.389999,
        "direction_boundary": 42.115002,
        "core_momentum": 0.196486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124207
      },
      {
        "date": "2024-05-10",
        "close": 49.834999,
        "direction_boundary": 43.264999,
        "core_momentum": 0.151855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117791
      },
      {
        "date": "2024-05-17",
        "close": 49.724998,
        "direction_boundary": 43.810001,
        "core_momentum": 0.135015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117684
      },
      {
        "date": "2024-05-24",
        "close": 49.52,
        "direction_boundary": 43.715,
        "core_momentum": 0.132792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11824
      },
      {
        "date": "2024-05-31",
        "close": 49.724998,
        "direction_boundary": 44.785,
        "core_momentum": 0.110305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117502
      },
      {
        "date": "2024-06-07",
        "close": 50.040001,
        "direction_boundary": 45.16,
        "core_momentum": 0.10806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117503
      },
      {
        "date": "2024-06-14",
        "close": 49.740002,
        "direction_boundary": 45.259998,
        "core_momentum": 0.098984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118161
      },
      {
        "date": "2024-06-21",
        "close": 48.959999,
        "direction_boundary": 43.720001,
        "core_momentum": 0.119854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121106
      },
      {
        "date": "2024-06-28",
        "close": 50.540001,
        "direction_boundary": 44.224998,
        "core_momentum": 0.142793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1276
      },
      {
        "date": "2024-07-05",
        "close": 50.759998,
        "direction_boundary": 43.900002,
        "core_momentum": 0.156264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127571
      },
      {
        "date": "2024-07-12",
        "close": 51.700001,
        "direction_boundary": 43.525002,
        "core_momentum": 0.187823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12112
      },
      {
        "date": "2024-07-19",
        "close": 50.91,
        "direction_boundary": 43.900002,
        "core_momentum": 0.159681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12208
      },
      {
        "date": "2024-07-26",
        "close": 50.119999,
        "direction_boundary": 45.415001,
        "core_momentum": 0.1036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124655
      },
      {
        "date": "2024-08-02",
        "close": 46.924999,
        "direction_boundary": 44.035,
        "core_momentum": 0.06563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154238
      },
      {
        "date": "2024-08-09",
        "close": 47.349998,
        "direction_boundary": 43.895,
        "core_momentum": 0.078711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154891
      },
      {
        "date": "2024-08-16",
        "close": 50.049999,
        "direction_boundary": 42.814999,
        "core_momentum": 0.168983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171234
      },
      {
        "date": "2024-08-23",
        "close": 50.959999,
        "direction_boundary": 43.59,
        "core_momentum": 0.169075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171899
      },
      {
        "date": "2024-08-30",
        "close": 51.709999,
        "direction_boundary": 45.055,
        "core_momentum": 0.147708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171986
      },
      {
        "date": "2024-09-06",
        "close": 49.244999,
        "direction_boundary": 45.215,
        "core_momentum": 0.08913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184743
      },
      {
        "date": "2024-09-13",
        "close": 50.689999,
        "direction_boundary": 46.334999,
        "core_momentum": 0.093989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187622
      },
      {
        "date": "2024-09-20",
        "close": 51.07,
        "direction_boundary": 45.595001,
        "core_momentum": 0.120079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179789
      },
      {
        "date": "2024-09-27",
        "close": 51.41,
        "direction_boundary": 44.830002,
        "core_momentum": 0.146777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179846
      },
      {
        "date": "2024-10-04",
        "close": 52.119999,
        "direction_boundary": 43.779999,
        "core_momentum": 0.190498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178199
      },
      {
        "date": "2024-10-11",
        "close": 51.73,
        "direction_boundary": 44.400002,
        "core_momentum": 0.16509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177748
      },
      {
        "date": "2024-10-18",
        "close": 51.5,
        "direction_boundary": 43.005001,
        "core_momentum": 0.197535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16884
      },
      {
        "date": "2024-10-25",
        "close": 49.66,
        "direction_boundary": 42.939999,
        "core_momentum": 0.156497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176853
      },
      {
        "date": "2024-11-01",
        "close": 50.200001,
        "direction_boundary": 45.25,
        "core_momentum": 0.109392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175462
      },
      {
        "date": "2024-11-08",
        "close": 51.509998,
        "direction_boundary": 44.025002,
        "core_momentum": 0.170017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178286
      },
      {
        "date": "2024-11-15",
        "close": 50.950001,
        "direction_boundary": 44.560001,
        "core_momentum": 0.143402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179035
      },
      {
        "date": "2024-11-22",
        "close": 52.029999,
        "direction_boundary": 44.68,
        "core_momentum": 0.164503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180989
      },
      {
        "date": "2024-11-29",
        "close": 52.48,
        "direction_boundary": 45.27,
        "core_momentum": 0.159267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181206
      },
      {
        "date": "2024-12-06",
        "close": 53.59,
        "direction_boundary": 45.555,
        "core_momentum": 0.17638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183014
      },
      {
        "date": "2024-12-13",
        "close": 52.82,
        "direction_boundary": 45.549999,
        "core_momentum": 0.159605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184186
      },
      {
        "date": "2024-12-20",
        "close": 51.830002,
        "direction_boundary": 45.740002,
        "core_momentum": 0.133144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184849
      },
      {
        "date": "2024-12-27",
        "close": 52.619999,
        "direction_boundary": 46.055,
        "core_momentum": 0.142547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180924
      },
      {
        "date": "2025-01-03",
        "close": 52.790001,
        "direction_boundary": 46.314999,
        "core_momentum": 0.139804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180896
      },
      {
        "date": "2025-01-10",
        "close": 51.639999,
        "direction_boundary": 47.98,
        "core_momentum": 0.076282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18204
      },
      {
        "date": "2025-01-17",
        "close": 52.209999,
        "direction_boundary": 47.415001,
        "core_momentum": 0.101128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181264
      },
      {
        "date": "2025-01-24",
        "close": 52.77,
        "direction_boundary": 47.639999,
        "core_momentum": 0.107683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18011
      },
      {
        "date": "2025-01-31",
        "close": 53.73,
        "direction_boundary": 48.435001,
        "core_momentum": 0.109322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152334
      },
      {
        "date": "2025-02-07",
        "close": 53.93,
        "direction_boundary": 48.400002,
        "core_momentum": 0.114256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152246
      },
      {
        "date": "2025-02-14",
        "close": 53.470001,
        "direction_boundary": 49.404999,
        "core_momentum": 0.082279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13469
      },
      {
        "date": "2025-02-21",
        "close": 53.91,
        "direction_boundary": 50.119999,
        "core_momentum": 0.075619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133112
      },
      {
        "date": "2025-02-28",
        "close": 53.419998,
        "direction_boundary": 50.830002,
        "core_momentum": 0.050954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132743
      },
      {
        "date": "2025-03-07",
        "close": 52.130001,
        "direction_boundary": 51.23,
        "core_momentum": 0.017568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117799
      },
      {
        "date": "2025-03-14",
        "close": 52.540001,
        "direction_boundary": 50.27,
        "core_momentum": 0.045156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111701
      },
      {
        "date": "2025-03-21",
        "close": 53.580002,
        "direction_boundary": 52.240002,
        "core_momentum": 0.025651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114261
      },
      {
        "date": "2025-03-28",
        "close": 51.970001,
        "direction_boundary": 51.869999,
        "core_momentum": 0.001928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122463
      },
      {
        "date": "2025-04-04",
        "close": 46.424999,
        "direction_boundary": 50.77,
        "core_momentum": -0.085582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197638
      },
      {
        "date": "2025-04-11",
        "close": 46.709999,
        "direction_boundary": 51.419998,
        "core_momentum": -0.091599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198119
      },
      {
        "date": "2025-04-18",
        "close": 49.25,
        "direction_boundary": 49.465,
        "core_momentum": -0.004347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21323
      },
      {
        "date": "2025-04-25",
        "close": 50.439999,
        "direction_boundary": 49.439999,
        "core_momentum": 0.020227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209987
      },
      {
        "date": "2025-05-02",
        "close": 51.580002,
        "direction_boundary": 50.389999,
        "core_momentum": 0.023616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211712
      },
      {
        "date": "2025-05-09",
        "close": 52.080002,
        "direction_boundary": 49.834999,
        "core_momentum": 0.045049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209112
      },
      {
        "date": "2025-05-16",
        "close": 52.889999,
        "direction_boundary": 49.724998,
        "core_momentum": 0.06365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209445
      },
      {
        "date": "2025-05-23",
        "close": 52.400002,
        "direction_boundary": 49.52,
        "core_momentum": 0.058158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208
      },
      {
        "date": "2025-05-30",
        "close": 53.07,
        "direction_boundary": 49.724998,
        "core_momentum": 0.06727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208406
      },
      {
        "date": "2025-06-06",
        "close": 52.900002,
        "direction_boundary": 50.040001,
        "core_momentum": 0.057154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206335
      },
      {
        "date": "2025-06-13",
        "close": 52.27,
        "direction_boundary": 49.740002,
        "core_momentum": 0.050864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206026
      },
      {
        "date": "2025-06-20",
        "close": 51.599998,
        "direction_boundary": 48.959999,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205111
      },
      {
        "date": "2025-06-27",
        "close": 53.029999,
        "direction_boundary": 50.540001,
        "core_momentum": 0.049268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207616
      },
      {
        "date": "2025-07-04",
        "close": 52.040001,
        "direction_boundary": 50.759998,
        "core_momentum": 0.025217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209243
      },
      {
        "date": "2025-07-11",
        "close": 51.25,
        "direction_boundary": 51.700001,
        "core_momentum": -0.008704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208067
      },
      {
        "date": "2025-07-18",
        "close": 51.209999,
        "direction_boundary": 50.91,
        "core_momentum": 0.005893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207431
      },
      {
        "date": "2025-07-25",
        "close": 53.150002,
        "direction_boundary": 50.119999,
        "core_momentum": 0.060455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213518
      },
      {
        "date": "2025-08-01",
        "close": 53.07,
        "direction_boundary": 46.924999,
        "core_momentum": 0.130954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211983
      },
      {
        "date": "2025-08-08",
        "close": 55.41,
        "direction_boundary": 47.349998,
        "core_momentum": 0.170222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220427
      },
      {
        "date": "2025-08-15",
        "close": 55.880001,
        "direction_boundary": 50.049999,
        "core_momentum": 0.116484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220206
      },
      {
        "date": "2025-08-22",
        "close": 56.560001,
        "direction_boundary": 50.959999,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220503
      },
      {
        "date": "2025-08-29",
        "close": 55.470001,
        "direction_boundary": 51.709999,
        "core_momentum": 0.072713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221991
      },
      {
        "date": "2025-09-05",
        "close": 55.91,
        "direction_boundary": 49.244999,
        "core_momentum": 0.135344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218957
      },
      {
        "date": "2025-09-12",
        "close": 56.990002,
        "direction_boundary": 50.689999,
        "core_momentum": 0.124285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220045
      },
      {
        "date": "2025-09-19",
        "close": 56.880001,
        "direction_boundary": 51.07,
        "core_momentum": 0.113765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218844
      },
      {
        "date": "2025-09-26",
        "close": 56.869999,
        "direction_boundary": 51.41,
        "core_momentum": 0.106205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213732
      },
      {
        "date": "2025-10-03",
        "close": 57.580002,
        "direction_boundary": 52.119999,
        "core_momentum": 0.104758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132613
      },
      {
        "date": "2025-10-10",
        "close": 55.990002,
        "direction_boundary": 51.73,
        "core_momentum": 0.082351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141846
      },
      {
        "date": "2025-10-17",
        "close": 57.599998,
        "direction_boundary": 51.5,
        "core_momentum": 0.118447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129458
      },
      {
        "date": "2025-10-24",
        "close": 58.18,
        "direction_boundary": 49.66,
        "core_momentum": 0.171567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12704
      },
      {
        "date": "2025-10-31",
        "close": 59.200001,
        "direction_boundary": 50.200001,
        "core_momentum": 0.179283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125903
      },
      {
        "date": "2025-11-07",
        "close": 58.509998,
        "direction_boundary": 51.509998,
        "core_momentum": 0.135896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127899
      },
      {
        "date": "2025-11-14",
        "close": 59.389999,
        "direction_boundary": 50.950001,
        "core_momentum": 0.165653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127815
      },
      {
        "date": "2025-11-21",
        "close": 57.73,
        "direction_boundary": 52.029999,
        "core_momentum": 0.109552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13447
      },
      {
        "date": "2025-11-28",
        "close": 58.990002,
        "direction_boundary": 52.48,
        "core_momentum": 0.124047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136211
      },
      {
        "date": "2025-12-05",
        "close": 59.02,
        "direction_boundary": 53.59,
        "core_momentum": 0.101325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135911
      },
      {
        "date": "2025-12-12",
        "close": 58.860001,
        "direction_boundary": 52.82,
        "core_momentum": 0.114351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134301
      },
      {
        "date": "2025-12-19",
        "close": 58.84,
        "direction_boundary": 51.830002,
        "core_momentum": 0.13525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132146
      },
      {
        "date": "2025-12-26",
        "close": 59.049999,
        "direction_boundary": 52.619999,
        "core_momentum": 0.122197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12818
      },
      {
        "date": "2026-01-02",
        "close": 59.119999,
        "direction_boundary": 52.790001,
        "core_momentum": 0.119909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123937
      },
      {
        "date": "2026-01-09",
        "close": 62.040001,
        "direction_boundary": 51.639999,
        "core_momentum": 0.201394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134106
      },
      {
        "date": "2026-01-16",
        "close": 62.939999,
        "direction_boundary": 52.209999,
        "core_momentum": 0.205516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133918
      },
      {
        "date": "2026-01-23",
        "close": 61.299999,
        "direction_boundary": 52.77,
        "core_momentum": 0.161645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135164
      },
      {
        "date": "2026-01-30",
        "close": 61.759998,
        "direction_boundary": 53.73,
        "core_momentum": 0.149451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134808
      },
      {
        "date": "2026-02-06",
        "close": 64.269997,
        "direction_boundary": 53.93,
        "core_momentum": 0.19173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133042
      },
      {
        "date": "2026-02-13",
        "close": 67.370003,
        "direction_boundary": 53.470001,
        "core_momentum": 0.259959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144908
      },
      {
        "date": "2026-02-20",
        "close": 66.470001,
        "direction_boundary": 53.91,
        "core_momentum": 0.232981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147486
      },
      {
        "date": "2026-02-27",
        "close": 67.410004,
        "direction_boundary": 53.419998,
        "core_momentum": 0.261887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143076
      },
      {
        "date": "2026-03-06",
        "close": 63.650002,
        "direction_boundary": 52.130001,
        "core_momentum": 0.220986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16901
      },
      {
        "date": "2026-03-13",
        "close": 62.790001,
        "direction_boundary": 52.540001,
        "core_momentum": 0.195089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169626
      },
      {
        "date": "2026-03-20",
        "close": 60.950001,
        "direction_boundary": 53.580002,
        "core_momentum": 0.137551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175755
      },
      {
        "date": "2026-03-27",
        "close": 61.029999,
        "direction_boundary": 51.970001,
        "core_momentum": 0.174331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175719
      },
      {
        "date": "2026-04-03",
        "close": 63.380001,
        "direction_boundary": 46.424999,
        "core_momentum": 0.365213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181932
      },
      {
        "date": "2026-04-10",
        "close": 64.550003,
        "direction_boundary": 46.709999,
        "core_momentum": 0.381931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177065
      },
      {
        "date": "2026-04-17",
        "close": 65.82,
        "direction_boundary": 49.25,
        "core_momentum": 0.336447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175191
      },
      {
        "date": "2026-04-24",
        "close": 63.57,
        "direction_boundary": 50.439999,
        "core_momentum": 0.260309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183509
      },
      {
        "date": "2026-05-01",
        "close": 64.730003,
        "direction_boundary": 51.580002,
        "core_momentum": 0.254944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183619
      },
      {
        "date": "2026-05-08",
        "close": 66.970001,
        "direction_boundary": 52.080002,
        "core_momentum": 0.285906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186993
      },
      {
        "date": "2026-05-15",
        "close": 67.529999,
        "direction_boundary": 52.889999,
        "core_momentum": 0.276801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186529
      },
      {
        "date": "2026-05-22",
        "close": 67.809998,
        "direction_boundary": 52.400002,
        "core_momentum": 0.294084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180269
      },
      {
        "date": "2026-05-29",
        "close": 68.25,
        "direction_boundary": 53.07,
        "core_momentum": 0.286037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178899
      },
      {
        "date": "2026-06-05",
        "close": 68.610001,
        "direction_boundary": 52.900002,
        "core_momentum": 0.296975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17875
      },
      {
        "date": "2026-06-12",
        "close": 68.639999,
        "direction_boundary": 52.27,
        "core_momentum": 0.313182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178503
      },
      {
        "date": "2026-06-19",
        "close": 71.699997,
        "direction_boundary": 51.599998,
        "core_momentum": 0.389535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185687
      },
      {
        "date": "2026-06-26",
        "close": 70.480003,
        "direction_boundary": 53.029999,
        "core_momentum": 0.329059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188787
      },
      {
        "date": "2026-07-03",
        "close": 71.290001,
        "direction_boundary": 52.040001,
        "core_momentum": 0.369908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188711
      },
      {
        "date": "2026-07-10",
        "close": 71.269997,
        "direction_boundary": 51.25,
        "core_momentum": 0.390634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179386
      },
      {
        "date": "2026-07-17",
        "close": 68.07,
        "direction_boundary": 51.209999,
        "core_momentum": 0.329233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192335
      },
      {
        "date": "2026-07-24",
        "close": 69.629997,
        "direction_boundary": 53.150002,
        "core_momentum": 0.310066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189338
      },
      {
        "date": "2026-07-31",
        "close": 69.160004,
        "direction_boundary": 53.07,
        "core_momentum": 0.303185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18998
      },
      {
        "date": "2026-08-07",
        "close": 72.040001,
        "direction_boundary": 55.41,
        "core_momentum": 0.300126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.814999,
        "volume": 12302
      },
      {
        "date": "2023-08-25",
        "close": 43.59,
        "volume": 11119
      },
      {
        "date": "2023-09-01",
        "close": 45.055,
        "volume": 80025
      },
      {
        "date": "2023-09-08",
        "close": 45.215,
        "volume": 21261
      },
      {
        "date": "2023-09-15",
        "close": 46.334999,
        "volume": 17134
      },
      {
        "date": "2023-09-22",
        "close": 45.595001,
        "volume": 32115
      },
      {
        "date": "2023-09-29",
        "close": 44.830002,
        "volume": 22018
      },
      {
        "date": "2023-10-06",
        "close": 43.779999,
        "volume": 46344
      },
      {
        "date": "2023-10-13",
        "close": 44.400002,
        "volume": 29801
      },
      {
        "date": "2023-10-20",
        "close": 43.005001,
        "volume": 64734
      },
      {
        "date": "2023-10-27",
        "close": 42.939999,
        "volume": 27125
      },
      {
        "date": "2023-11-03",
        "close": 45.25,
        "volume": 43646
      },
      {
        "date": "2023-11-10",
        "close": 44.025002,
        "volume": 23040
      },
      {
        "date": "2023-11-17",
        "close": 44.560001,
        "volume": 39691
      },
      {
        "date": "2023-11-24",
        "close": 44.68,
        "volume": 24473
      },
      {
        "date": "2023-12-01",
        "close": 45.27,
        "volume": 25823
      },
      {
        "date": "2023-12-08",
        "close": 45.555,
        "volume": 44249
      },
      {
        "date": "2023-12-15",
        "close": 45.549999,
        "volume": 49684
      },
      {
        "date": "2023-12-22",
        "close": 45.740002,
        "volume": 54214
      },
      {
        "date": "2023-12-29",
        "close": 46.055,
        "volume": 17116
      },
      {
        "date": "2024-01-05",
        "close": 46.314999,
        "volume": 27397
      },
      {
        "date": "2024-01-12",
        "close": 47.98,
        "volume": 71707
      },
      {
        "date": "2024-01-19",
        "close": 47.415001,
        "volume": 139883
      },
      {
        "date": "2024-01-26",
        "close": 47.639999,
        "volume": 50943
      },
      {
        "date": "2024-02-02",
        "close": 48.435001,
        "volume": 56797
      },
      {
        "date": "2024-02-09",
        "close": 48.400002,
        "volume": 41733
      },
      {
        "date": "2024-02-16",
        "close": 49.404999,
        "volume": 40233
      },
      {
        "date": "2024-02-23",
        "close": 50.119999,
        "volume": 44541
      },
      {
        "date": "2024-03-01",
        "close": 50.830002,
        "volume": 49899
      },
      {
        "date": "2024-03-08",
        "close": 51.23,
        "volume": 70960
      },
      {
        "date": "2024-03-15",
        "close": 50.27,
        "volume": 89346
      },
      {
        "date": "2024-03-22",
        "close": 52.240002,
        "volume": 55420
      },
      {
        "date": "2024-03-29",
        "close": 51.869999,
        "volume": 33616
      },
      {
        "date": "2024-04-05",
        "close": 50.77,
        "volume": 47067
      },
      {
        "date": "2024-04-12",
        "close": 51.419998,
        "volume": 50700
      },
      {
        "date": "2024-04-19",
        "close": 49.465,
        "volume": 61271
      },
      {
        "date": "2024-04-26",
        "close": 49.439999,
        "volume": 32017
      },
      {
        "date": "2024-05-03",
        "close": 50.389999,
        "volume": 46059
      },
      {
        "date": "2024-05-10",
        "close": 49.834999,
        "volume": 38916
      },
      {
        "date": "2024-05-17",
        "close": 49.724998,
        "volume": 54943
      },
      {
        "date": "2024-05-24",
        "close": 49.52,
        "volume": 84331
      },
      {
        "date": "2024-05-31",
        "close": 49.724998,
        "volume": 64521
      },
      {
        "date": "2024-06-07",
        "close": 50.040001,
        "volume": 84433
      },
      {
        "date": "2024-06-14",
        "close": 49.740002,
        "volume": 43082
      },
      {
        "date": "2024-06-21",
        "close": 48.959999,
        "volume": 75617
      },
      {
        "date": "2024-06-28",
        "close": 50.540001,
        "volume": 98904
      },
      {
        "date": "2024-07-05",
        "close": 50.759998,
        "volume": 110125
      },
      {
        "date": "2024-07-12",
        "close": 51.700001,
        "volume": 58340
      },
      {
        "date": "2024-07-19",
        "close": 50.91,
        "volume": 86668
      },
      {
        "date": "2024-07-26",
        "close": 50.119999,
        "volume": 90726
      },
      {
        "date": "2024-08-02",
        "close": 46.924999,
        "volume": 110815
      },
      {
        "date": "2024-08-09",
        "close": 47.349998,
        "volume": 188203
      },
      {
        "date": "2024-08-16",
        "close": 50.049999,
        "volume": 87110
      },
      {
        "date": "2024-08-23",
        "close": 50.959999,
        "volume": 81820
      },
      {
        "date": "2024-08-30",
        "close": 51.709999,
        "volume": 47243
      },
      {
        "date": "2024-09-06",
        "close": 49.244999,
        "volume": 239997
      },
      {
        "date": "2024-09-13",
        "close": 50.689999,
        "volume": 63962
      },
      {
        "date": "2024-09-20",
        "close": 51.07,
        "volume": 103816
      },
      {
        "date": "2024-09-27",
        "close": 51.41,
        "volume": 222172
      },
      {
        "date": "2024-10-04",
        "close": 52.119999,
        "volume": 148498
      },
      {
        "date": "2024-10-11",
        "close": 51.73,
        "volume": 60320
      },
      {
        "date": "2024-10-18",
        "close": 51.5,
        "volume": 85752
      },
      {
        "date": "2024-10-25",
        "close": 49.66,
        "volume": 68333
      },
      {
        "date": "2024-11-01",
        "close": 50.200001,
        "volume": 68805
      },
      {
        "date": "2024-11-08",
        "close": 51.509998,
        "volume": 70342
      },
      {
        "date": "2024-11-15",
        "close": 50.950001,
        "volume": 30380
      },
      {
        "date": "2024-11-22",
        "close": 52.029999,
        "volume": 62803
      },
      {
        "date": "2024-11-29",
        "close": 52.48,
        "volume": 41555
      },
      {
        "date": "2024-12-06",
        "close": 53.59,
        "volume": 78753
      },
      {
        "date": "2024-12-13",
        "close": 52.82,
        "volume": 53242
      },
      {
        "date": "2024-12-20",
        "close": 51.830002,
        "volume": 62593
      },
      {
        "date": "2024-12-27",
        "close": 52.619999,
        "volume": 15593
      },
      {
        "date": "2025-01-03",
        "close": 52.790001,
        "volume": 66520
      },
      {
        "date": "2025-01-10",
        "close": 51.639999,
        "volume": 58808
      },
      {
        "date": "2025-01-17",
        "close": 52.209999,
        "volume": 50522
      },
      {
        "date": "2025-01-24",
        "close": 52.77,
        "volume": 46392
      },
      {
        "date": "2025-01-31",
        "close": 53.73,
        "volume": 61989
      },
      {
        "date": "2025-02-07",
        "close": 53.93,
        "volume": 88053
      },
      {
        "date": "2025-02-14",
        "close": 53.470001,
        "volume": 92975
      },
      {
        "date": "2025-02-21",
        "close": 53.91,
        "volume": 61948
      },
      {
        "date": "2025-02-28",
        "close": 53.419998,
        "volume": 108822
      },
      {
        "date": "2025-03-07",
        "close": 52.130001,
        "volume": 155375
      },
      {
        "date": "2025-03-14",
        "close": 52.540001,
        "volume": 127393
      },
      {
        "date": "2025-03-21",
        "close": 53.580002,
        "volume": 60887
      },
      {
        "date": "2025-03-28",
        "close": 51.970001,
        "volume": 50624
      },
      {
        "date": "2025-04-04",
        "close": 46.424999,
        "volume": 95877
      },
      {
        "date": "2025-04-11",
        "close": 46.709999,
        "volume": 168051
      },
      {
        "date": "2025-04-18",
        "close": 49.25,
        "volume": 51526
      },
      {
        "date": "2025-04-25",
        "close": 50.439999,
        "volume": 51265
      },
      {
        "date": "2025-05-02",
        "close": 51.580002,
        "volume": 95269
      },
      {
        "date": "2025-05-09",
        "close": 52.080002,
        "volume": 63790
      },
      {
        "date": "2025-05-16",
        "close": 52.889999,
        "volume": 75547
      },
      {
        "date": "2025-05-23",
        "close": 52.400002,
        "volume": 53868
      },
      {
        "date": "2025-05-30",
        "close": 53.07,
        "volume": 73806
      },
      {
        "date": "2025-06-06",
        "close": 52.900002,
        "volume": 23312
      },
      {
        "date": "2025-06-13",
        "close": 52.27,
        "volume": 49832
      },
      {
        "date": "2025-06-20",
        "close": 51.599998,
        "volume": 42589
      },
      {
        "date": "2025-06-27",
        "close": 53.029999,
        "volume": 27950
      },
      {
        "date": "2025-07-04",
        "close": 52.040001,
        "volume": 28539
      },
      {
        "date": "2025-07-11",
        "close": 51.25,
        "volume": 68692
      },
      {
        "date": "2025-07-18",
        "close": 51.209999,
        "volume": 86011
      },
      {
        "date": "2025-07-25",
        "close": 53.150002,
        "volume": 45011
      },
      {
        "date": "2025-08-01",
        "close": 53.07,
        "volume": 50289
      },
      {
        "date": "2025-08-08",
        "close": 55.41,
        "volume": 49061
      },
      {
        "date": "2025-08-15",
        "close": 55.880001,
        "volume": 69862
      },
      {
        "date": "2025-08-22",
        "close": 56.560001,
        "volume": 25305
      },
      {
        "date": "2025-08-29",
        "close": 55.470001,
        "volume": 56831
      },
      {
        "date": "2025-09-05",
        "close": 55.91,
        "volume": 88902
      },
      {
        "date": "2025-09-12",
        "close": 56.990002,
        "volume": 56253
      },
      {
        "date": "2025-09-19",
        "close": 56.880001,
        "volume": 60169
      },
      {
        "date": "2025-09-26",
        "close": 56.869999,
        "volume": 82539
      },
      {
        "date": "2025-10-03",
        "close": 57.580002,
        "volume": 150932
      },
      {
        "date": "2025-10-10",
        "close": 55.990002,
        "volume": 61744
      },
      {
        "date": "2025-10-17",
        "close": 57.599998,
        "volume": 105008
      },
      {
        "date": "2025-10-24",
        "close": 58.18,
        "volume": 49326
      },
      {
        "date": "2025-10-31",
        "close": 59.200001,
        "volume": 82234
      },
      {
        "date": "2025-11-07",
        "close": 58.509998,
        "volume": 42158
      },
      {
        "date": "2025-11-14",
        "close": 59.389999,
        "volume": 59698
      },
      {
        "date": "2025-11-21",
        "close": 57.73,
        "volume": 105412
      },
      {
        "date": "2025-11-28",
        "close": 58.990002,
        "volume": 30116
      },
      {
        "date": "2025-12-05",
        "close": 59.02,
        "volume": 43342
      },
      {
        "date": "2025-12-12",
        "close": 58.860001,
        "volume": 45798
      },
      {
        "date": "2025-12-19",
        "close": 58.84,
        "volume": 27783
      },
      {
        "date": "2025-12-26",
        "close": 59.049999,
        "volume": 36467
      },
      {
        "date": "2026-01-02",
        "close": 59.119999,
        "volume": 43057
      },
      {
        "date": "2026-01-09",
        "close": 62.040001,
        "volume": 51001
      },
      {
        "date": "2026-01-16",
        "close": 62.939999,
        "volume": 125878
      },
      {
        "date": "2026-01-23",
        "close": 61.299999,
        "volume": 47192
      },
      {
        "date": "2026-01-30",
        "close": 61.759998,
        "volume": 84967
      },
      {
        "date": "2026-02-06",
        "close": 64.269997,
        "volume": 61768
      },
      {
        "date": "2026-02-13",
        "close": 67.370003,
        "volume": 101027
      },
      {
        "date": "2026-02-20",
        "close": 66.470001,
        "volume": 51655
      },
      {
        "date": "2026-02-27",
        "close": 67.410004,
        "volume": 68425
      },
      {
        "date": "2026-03-06",
        "close": 63.650002,
        "volume": 96458
      },
      {
        "date": "2026-03-13",
        "close": 62.790001,
        "volume": 150812
      },
      {
        "date": "2026-03-20",
        "close": 60.950001,
        "volume": 68998
      },
      {
        "date": "2026-03-27",
        "close": 61.029999,
        "volume": 68497
      },
      {
        "date": "2026-04-03",
        "close": 63.380001,
        "volume": 88505
      },
      {
        "date": "2026-04-10",
        "close": 64.550003,
        "volume": 63205
      },
      {
        "date": "2026-04-17",
        "close": 65.82,
        "volume": 43050
      },
      {
        "date": "2026-04-24",
        "close": 63.57,
        "volume": 41776
      },
      {
        "date": "2026-05-01",
        "close": 64.730003,
        "volume": 66243
      },
      {
        "date": "2026-05-08",
        "close": 66.970001,
        "volume": 81829
      },
      {
        "date": "2026-05-15",
        "close": 67.529999,
        "volume": 99185
      },
      {
        "date": "2026-05-22",
        "close": 67.809998,
        "volume": 79859
      },
      {
        "date": "2026-05-29",
        "close": 68.25,
        "volume": 82627
      },
      {
        "date": "2026-06-05",
        "close": 68.610001,
        "volume": 18991
      },
      {
        "date": "2026-06-12",
        "close": 68.639999,
        "volume": 15139
      },
      {
        "date": "2026-06-19",
        "close": 71.699997,
        "volume": 15313
      },
      {
        "date": "2026-06-26",
        "close": 70.480003,
        "volume": 3842
      },
      {
        "date": "2026-07-03",
        "close": 71.290001,
        "volume": 10182
      },
      {
        "date": "2026-07-10",
        "close": 71.269997,
        "volume": 59702
      },
      {
        "date": "2026-07-17",
        "close": 68.07,
        "volume": 110162
      },
      {
        "date": "2026-07-24",
        "close": 69.629997,
        "volume": 64723
      },
      {
        "date": "2026-07-31",
        "close": 69.160004,
        "volume": 70202
      },
      {
        "date": "2026-08-07",
        "close": 72.040001,
        "volume": 67268
      }
    ],
    "sharemaestro_context": {
      "trend": 66.448,
      "fair_value": 54.159423,
      "market_activity": 31.449072,
      "market_dynamics": 0.414509,
      "relative_strength": -1.417342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.012658,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9796,
        "conditional_difference": 0.004304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011662,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053785,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.009366,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114996,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.016061
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.013288
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.042265
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.192246
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.060851
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.031721
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406757
      }
    ]
  }
}