{
  "ticker": {
    "uuid": "6763211b-8653-4796-a797-40bb80dca51b",
    "symbol": "CAT",
    "name": "Caterpillar Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 731.200012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 354.53418,
    "boundary_margin": 1.062425,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361351,
    "volatility_stability": 1.0581,
    "risk_context": 0.2767,
    "current_regime": {
      "move": 1.376986,
      "interruption": -0.204035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 106.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 242.111938,
        "direction_boundary": 182.372131,
        "core_momentum": 0.327571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315695
      },
      {
        "date": "2023-08-25",
        "close": 241.154999,
        "direction_boundary": 182.839767,
        "core_momentum": 0.318942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309812
      },
      {
        "date": "2023-09-01",
        "close": 253.59552,
        "direction_boundary": 173.019745,
        "core_momentum": 0.465703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304817
      },
      {
        "date": "2023-09-08",
        "close": 253.59552,
        "direction_boundary": 174.890198,
        "core_momentum": 0.450027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28071
      },
      {
        "date": "2023-09-15",
        "close": 250.724625,
        "direction_boundary": 166.940643,
        "core_momentum": 0.501879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245132
      },
      {
        "date": "2023-09-22",
        "close": 244.982834,
        "direction_boundary": 158.991074,
        "core_momentum": 0.540859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248694
      },
      {
        "date": "2023-09-29",
        "close": 248.810699,
        "direction_boundary": 159.926331,
        "core_momentum": 0.555783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24527
      },
      {
        "date": "2023-10-06",
        "close": 239.241074,
        "direction_boundary": 169.278778,
        "core_momentum": 0.413296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223406
      },
      {
        "date": "2023-10-13",
        "close": 244.982834,
        "direction_boundary": 173.48735,
        "core_momentum": 0.412108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217699
      },
      {
        "date": "2023-10-20",
        "close": 226.086243,
        "direction_boundary": 177.902313,
        "core_momentum": 0.270845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249062
      },
      {
        "date": "2023-10-27",
        "close": 221.275894,
        "direction_boundary": 206.140778,
        "core_momentum": 0.073421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247396
      },
      {
        "date": "2023-11-03",
        "close": 214.541397,
        "direction_boundary": 213.671036,
        "core_momentum": 0.004073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252815
      },
      {
        "date": "2023-11-10",
        "close": 214.541397,
        "direction_boundary": 215.553589,
        "core_momentum": -0.004696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252907
      },
      {
        "date": "2023-11-17",
        "close": 224.162125,
        "direction_boundary": 209.905914,
        "core_momentum": 0.067917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257669
      },
      {
        "date": "2023-11-24",
        "close": 218.389694,
        "direction_boundary": 213.671036,
        "core_momentum": 0.022084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260972
      },
      {
        "date": "2023-12-01",
        "close": 224.162125,
        "direction_boundary": 211.788483,
        "core_momentum": 0.058425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252309
      },
      {
        "date": "2023-12-08",
        "close": 232.820724,
        "direction_boundary": 206.140778,
        "core_momentum": 0.129426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252351
      },
      {
        "date": "2023-12-15",
        "close": 253.024216,
        "direction_boundary": 206.140778,
        "core_momentum": 0.227434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26808
      },
      {
        "date": "2023-12-22",
        "close": 253.986237,
        "direction_boundary": 212.729752,
        "core_momentum": 0.193938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255815
      },
      {
        "date": "2023-12-29",
        "close": 258.79657,
        "direction_boundary": 210.847198,
        "core_momentum": 0.227413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250713
      },
      {
        "date": "2024-01-05",
        "close": 253.986237,
        "direction_boundary": 220.26001,
        "core_momentum": 0.15312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253117
      },
      {
        "date": "2024-01-12",
        "close": 254.948303,
        "direction_boundary": 223.083832,
        "core_momentum": 0.142836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25298
      },
      {
        "date": "2024-01-19",
        "close": 250.437805,
        "direction_boundary": 217.596649,
        "core_momentum": 0.150927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251443
      },
      {
        "date": "2024-01-26",
        "close": 269.776611,
        "direction_boundary": 230.841644,
        "core_momentum": 0.168665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269132
      },
      {
        "date": "2024-02-02",
        "close": 278.479065,
        "direction_boundary": 218.54274,
        "core_momentum": 0.274254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256405
      },
      {
        "date": "2024-02-09",
        "close": 285.24765,
        "direction_boundary": 219.488785,
        "core_momentum": 0.2996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256984
      },
      {
        "date": "2024-02-16",
        "close": 292.016235,
        "direction_boundary": 220.43486,
        "core_momentum": 0.324728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254675
      },
      {
        "date": "2024-02-23",
        "close": 289.115417,
        "direction_boundary": 211.920212,
        "core_momentum": 0.364265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255339
      },
      {
        "date": "2024-03-01",
        "close": 300.71875,
        "direction_boundary": 226.111267,
        "core_momentum": 0.329959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252053
      },
      {
        "date": "2024-03-08",
        "close": 299.75177,
        "direction_boundary": 209.082001,
        "core_momentum": 0.433657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25226
      },
      {
        "date": "2024-03-15",
        "close": 306.520386,
        "direction_boundary": 191.106628,
        "core_momentum": 0.603923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25183
      },
      {
        "date": "2024-03-22",
        "close": 326.826172,
        "direction_boundary": 190.160522,
        "core_momentum": 0.718686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2594
      },
      {
        "date": "2024-03-29",
        "close": 327.793091,
        "direction_boundary": 197.729126,
        "core_momentum": 0.657789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259557
      },
      {
        "date": "2024-04-05",
        "close": 338.429443,
        "direction_boundary": 183.065002,
        "core_momentum": 0.848685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250849
      },
      {
        "date": "2024-04-12",
        "close": 335.045166,
        "direction_boundary": 192.052704,
        "core_momentum": 0.744548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252421
      },
      {
        "date": "2024-04-19",
        "close": 330.505371,
        "direction_boundary": 189.382385,
        "core_momentum": 0.745175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218291
      },
      {
        "date": "2024-04-26",
        "close": 311.092407,
        "direction_boundary": 184.148224,
        "core_momentum": 0.689359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237101
      },
      {
        "date": "2024-05-03",
        "close": 303.327271,
        "direction_boundary": 184.148224,
        "core_momentum": 0.647191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235131
      },
      {
        "date": "2024-05-10",
        "close": 319.828217,
        "direction_boundary": 184.624069,
        "core_momentum": 0.732321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240542
      },
      {
        "date": "2024-05-17",
        "close": 315.460327,
        "direction_boundary": 188.43074,
        "core_momentum": 0.674145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240155
      },
      {
        "date": "2024-05-24",
        "close": 314.489685,
        "direction_boundary": 187.00325,
        "core_momentum": 0.681734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234695
      },
      {
        "date": "2024-05-31",
        "close": 300.900604,
        "direction_boundary": 197.947433,
        "core_momentum": 0.520104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247356
      },
      {
        "date": "2024-06-07",
        "close": 296.532715,
        "direction_boundary": 205.560806,
        "core_momentum": 0.442555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246793
      },
      {
        "date": "2024-06-14",
        "close": 291.194183,
        "direction_boundary": 216.029175,
        "core_momentum": 0.347939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225164
      },
      {
        "date": "2024-06-21",
        "close": 297.988678,
        "direction_boundary": 205.560806,
        "core_momentum": 0.449638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226471
      },
      {
        "date": "2024-06-28",
        "close": 299.929962,
        "direction_boundary": 215.077515,
        "core_momentum": 0.39452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225742
      },
      {
        "date": "2024-07-05",
        "close": 295.562073,
        "direction_boundary": 215.077515,
        "core_momentum": 0.374212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224926
      },
      {
        "date": "2024-07-12",
        "close": 300.415314,
        "direction_boundary": 215.077515,
        "core_momentum": 0.396777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225366
      },
      {
        "date": "2024-07-19",
        "close": 323.225494,
        "direction_boundary": 222.972687,
        "core_momentum": 0.449619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240684
      },
      {
        "date": "2024-07-26",
        "close": 313.389984,
        "direction_boundary": 226.800537,
        "core_momentum": 0.381787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22815
      },
      {
        "date": "2024-08-02",
        "close": 285.608948,
        "direction_boundary": 243.068924,
        "core_momentum": 0.175012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262579
      },
      {
        "date": "2024-08-09",
        "close": 299.255798,
        "direction_boundary": 247.85376,
        "core_momentum": 0.207389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268373
      },
      {
        "date": "2024-08-16",
        "close": 304.1297,
        "direction_boundary": 242.111938,
        "core_momentum": 0.256153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267387
      },
      {
        "date": "2024-08-23",
        "close": 303.642273,
        "direction_boundary": 241.154999,
        "core_momentum": 0.259117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266915
      },
      {
        "date": "2024-08-30",
        "close": 309.978302,
        "direction_boundary": 253.59552,
        "core_momentum": 0.222334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262895
      },
      {
        "date": "2024-09-06",
        "close": 289.507996,
        "direction_boundary": 253.59552,
        "core_momentum": 0.141613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280011
      },
      {
        "date": "2024-09-13",
        "close": 303.642273,
        "direction_boundary": 250.724625,
        "core_momentum": 0.211059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286425
      },
      {
        "date": "2024-09-20",
        "close": 322.162994,
        "direction_boundary": 244.982834,
        "core_momentum": 0.315043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284275
      },
      {
        "date": "2024-09-27",
        "close": 345.07019,
        "direction_boundary": 248.810699,
        "core_momentum": 0.386878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300074
      },
      {
        "date": "2024-10-04",
        "close": 349.944092,
        "direction_boundary": 239.241074,
        "core_momentum": 0.462726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297515
      },
      {
        "date": "2024-10-11",
        "close": 359.204437,
        "direction_boundary": 244.982834,
        "core_momentum": 0.466243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298983
      },
      {
        "date": "2024-10-18",
        "close": 354.817963,
        "direction_boundary": 226.086243,
        "core_momentum": 0.569392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298841
      },
      {
        "date": "2024-10-25",
        "close": 349.347778,
        "direction_boundary": 221.275894,
        "core_momentum": 0.578788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28603
      },
      {
        "date": "2024-11-01",
        "close": 343.965637,
        "direction_boundary": 214.541397,
        "core_momentum": 0.60326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284317
      },
      {
        "date": "2024-11-08",
        "close": 361.090576,
        "direction_boundary": 214.541397,
        "core_momentum": 0.683081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282894
      },
      {
        "date": "2024-11-15",
        "close": 357.1763,
        "direction_boundary": 224.162125,
        "core_momentum": 0.593384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28255
      },
      {
        "date": "2024-11-22",
        "close": 370.386902,
        "direction_boundary": 218.389694,
        "core_momentum": 0.695991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285624
      },
      {
        "date": "2024-11-29",
        "close": 379.19397,
        "direction_boundary": 224.162125,
        "core_momentum": 0.691606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276998
      },
      {
        "date": "2024-12-06",
        "close": 367.451202,
        "direction_boundary": 232.820724,
        "core_momentum": 0.578258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280814
      },
      {
        "date": "2024-12-13",
        "close": 354.729858,
        "direction_boundary": 253.024216,
        "core_momentum": 0.40196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284991
      },
      {
        "date": "2024-12-20",
        "close": 346.901367,
        "direction_boundary": 253.986237,
        "core_momentum": 0.365827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287005
      },
      {
        "date": "2024-12-27",
        "close": 342.008545,
        "direction_boundary": 258.79657,
        "core_momentum": 0.321534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288343
      },
      {
        "date": "2025-01-03",
        "close": 342.987091,
        "direction_boundary": 253.986237,
        "core_momentum": 0.350416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286967
      },
      {
        "date": "2025-01-10",
        "close": 337.115692,
        "direction_boundary": 254.948303,
        "core_momentum": 0.32229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288266
      },
      {
        "date": "2025-01-17",
        "close": 366.961945,
        "direction_boundary": 250.437805,
        "core_momentum": 0.465282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294213
      },
      {
        "date": "2025-01-24",
        "close": 381.116272,
        "direction_boundary": 269.776611,
        "core_momentum": 0.412711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292934
      },
      {
        "date": "2025-01-31",
        "close": 354.595306,
        "direction_boundary": 278.479065,
        "core_momentum": 0.273328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279869
      },
      {
        "date": "2025-02-07",
        "close": 346.246094,
        "direction_boundary": 285.24765,
        "core_momentum": 0.213844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277613
      },
      {
        "date": "2025-02-14",
        "close": 330.529938,
        "direction_boundary": 292.016235,
        "core_momentum": 0.131889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286297
      },
      {
        "date": "2025-02-21",
        "close": 323.163025,
        "direction_boundary": 289.115417,
        "core_momentum": 0.117765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288464
      },
      {
        "date": "2025-02-28",
        "close": 323.654175,
        "direction_boundary": 300.71875,
        "core_momentum": 0.076269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28726
      },
      {
        "date": "2025-03-07",
        "close": 312.358185,
        "direction_boundary": 299.75177,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274603
      },
      {
        "date": "2025-03-14",
        "close": 305.482391,
        "direction_boundary": 306.520386,
        "core_momentum": -0.003386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268876
      },
      {
        "date": "2025-03-21",
        "close": 302.535583,
        "direction_boundary": 326.826172,
        "core_momentum": -0.074323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255284
      },
      {
        "date": "2025-03-28",
        "close": 301.553314,
        "direction_boundary": 327.793091,
        "core_momentum": -0.08005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233796
      },
      {
        "date": "2025-04-04",
        "close": 257.842865,
        "direction_boundary": 338.429443,
        "core_momentum": -0.238119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312305
      },
      {
        "date": "2025-04-11",
        "close": 248.020264,
        "direction_boundary": 335.045166,
        "core_momentum": -0.259741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309532
      },
      {
        "date": "2025-04-18",
        "close": 259.316254,
        "direction_boundary": 330.505371,
        "core_momentum": -0.215395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320102
      },
      {
        "date": "2025-04-25",
        "close": 265.646332,
        "direction_boundary": 311.092407,
        "core_momentum": -0.146085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323941
      },
      {
        "date": "2025-05-02",
        "close": 279.471741,
        "direction_boundary": 303.327271,
        "core_momentum": -0.078646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334751
      },
      {
        "date": "2025-05-09",
        "close": 284.409454,
        "direction_boundary": 319.828217,
        "core_momentum": -0.110743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32693
      },
      {
        "date": "2025-05-16",
        "close": 309.591522,
        "direction_boundary": 315.460327,
        "core_momentum": -0.018604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351926
      },
      {
        "date": "2025-05-23",
        "close": 298.234863,
        "direction_boundary": 314.489685,
        "core_momentum": -0.051686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34924
      },
      {
        "date": "2025-05-30",
        "close": 307.616486,
        "direction_boundary": 300.900604,
        "core_momentum": 0.022319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350753
      },
      {
        "date": "2025-06-06",
        "close": 306.135132,
        "direction_boundary": 296.532715,
        "core_momentum": 0.032382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349138
      },
      {
        "date": "2025-06-13",
        "close": 307.122711,
        "direction_boundary": 291.194183,
        "core_momentum": 0.054701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346989
      },
      {
        "date": "2025-06-20",
        "close": 310.085327,
        "direction_boundary": 297.988678,
        "core_momentum": 0.040594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346726
      },
      {
        "date": "2025-06-27",
        "close": 325.885834,
        "direction_boundary": 299.929962,
        "core_momentum": 0.08654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354323
      },
      {
        "date": "2025-07-04",
        "close": 333.292328,
        "direction_boundary": 295.562073,
        "core_momentum": 0.127656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355886
      },
      {
        "date": "2025-07-11",
        "close": 342.180115,
        "direction_boundary": 300.415314,
        "core_momentum": 0.139024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357057
      },
      {
        "date": "2025-07-18",
        "close": 354.524261,
        "direction_boundary": 323.225494,
        "core_momentum": 0.096833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339903
      },
      {
        "date": "2025-07-25",
        "close": 363.459534,
        "direction_boundary": 313.389984,
        "core_momentum": 0.159768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337383
      },
      {
        "date": "2025-08-01",
        "close": 366.930511,
        "direction_boundary": 285.608948,
        "core_momentum": 0.28473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322003
      },
      {
        "date": "2025-08-08",
        "close": 354.53418,
        "direction_boundary": 299.255798,
        "core_momentum": 0.18472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323975
      },
      {
        "date": "2025-08-15",
        "close": 349.575684,
        "direction_boundary": 304.1297,
        "core_momentum": 0.14943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317557
      },
      {
        "date": "2025-08-22",
        "close": 367.922211,
        "direction_boundary": 303.642273,
        "core_momentum": 0.211696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3225
      },
      {
        "date": "2025-08-29",
        "close": 354.03833,
        "direction_boundary": 309.978302,
        "core_momentum": 0.142139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328079
      },
      {
        "date": "2025-09-05",
        "close": 355.030029,
        "direction_boundary": 289.507996,
        "core_momentum": 0.226322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323243
      },
      {
        "date": "2025-09-12",
        "close": 364.947083,
        "direction_boundary": 303.642273,
        "core_momentum": 0.201898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322243
      },
      {
        "date": "2025-09-19",
        "close": 391.227234,
        "direction_boundary": 322.162994,
        "core_momentum": 0.214377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332675
      },
      {
        "date": "2025-09-26",
        "close": 395.194061,
        "direction_boundary": 345.07019,
        "core_momentum": 0.145257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332135
      },
      {
        "date": "2025-10-03",
        "close": 421.474213,
        "direction_boundary": 349.944092,
        "core_momentum": 0.204404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237926
      },
      {
        "date": "2025-10-10",
        "close": 423.457611,
        "direction_boundary": 359.204437,
        "core_momentum": 0.178876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224051
      },
      {
        "date": "2025-10-17",
        "close": 456.679718,
        "direction_boundary": 354.817963,
        "core_momentum": 0.287082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234556
      },
      {
        "date": "2025-10-24",
        "close": 450.222351,
        "direction_boundary": 349.347778,
        "core_momentum": 0.288751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239761
      },
      {
        "date": "2025-10-31",
        "close": 498.478241,
        "direction_boundary": 343.965637,
        "core_momentum": 0.449209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262153
      },
      {
        "date": "2025-11-07",
        "close": 477.086456,
        "direction_boundary": 361.090576,
        "core_momentum": 0.321238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277727
      },
      {
        "date": "2025-11-14",
        "close": 476.588989,
        "direction_boundary": 357.1763,
        "core_momentum": 0.334324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262691
      },
      {
        "date": "2025-11-21",
        "close": 474.59906,
        "direction_boundary": 370.386902,
        "core_momentum": 0.28136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252905
      },
      {
        "date": "2025-11-28",
        "close": 493.503418,
        "direction_boundary": 379.19397,
        "core_momentum": 0.301454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253989
      },
      {
        "date": "2025-12-05",
        "close": 513.402771,
        "direction_boundary": 367.451202,
        "core_momentum": 0.3972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253402
      },
      {
        "date": "2025-12-12",
        "close": 507.432953,
        "direction_boundary": 354.729858,
        "core_momentum": 0.430477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256193
      },
      {
        "date": "2025-12-19",
        "close": 489.026062,
        "direction_boundary": 346.901367,
        "core_momentum": 0.409698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2676
      },
      {
        "date": "2025-12-26",
        "close": 494.99588,
        "direction_boundary": 342.008545,
        "core_momentum": 0.44732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263607
      },
      {
        "date": "2026-01-02",
        "close": 503.453094,
        "direction_boundary": 342.987091,
        "core_momentum": 0.467849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26345
      },
      {
        "date": "2026-01-09",
        "close": 526.337341,
        "direction_boundary": 337.115692,
        "core_momentum": 0.561296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266076
      },
      {
        "date": "2026-01-16",
        "close": 554.196411,
        "direction_boundary": 366.961945,
        "core_momentum": 0.510229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269288
      },
      {
        "date": "2026-01-23",
        "close": 535.749451,
        "direction_boundary": 381.116272,
        "core_momentum": 0.405738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278102
      },
      {
        "date": "2026-01-30",
        "close": 550.714478,
        "direction_boundary": 354.595306,
        "core_momentum": 0.553079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278524
      },
      {
        "date": "2026-02-06",
        "close": 603.591064,
        "direction_boundary": 346.246094,
        "core_momentum": 0.743243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287972
      },
      {
        "date": "2026-02-13",
        "close": 656.467651,
        "direction_boundary": 330.529938,
        "core_momentum": 0.986106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296426
      },
      {
        "date": "2026-02-20",
        "close": 643.497925,
        "direction_boundary": 323.163025,
        "core_momentum": 0.991249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299894
      },
      {
        "date": "2026-02-27",
        "close": 625.539856,
        "direction_boundary": 323.654175,
        "core_momentum": 0.932742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296137
      },
      {
        "date": "2026-03-06",
        "close": 594.612,
        "direction_boundary": 312.358185,
        "core_momentum": 0.903622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311912
      },
      {
        "date": "2026-03-13",
        "close": 606.584106,
        "direction_boundary": 305.482391,
        "core_momentum": 0.98566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311714
      },
      {
        "date": "2026-03-20",
        "close": 586.630676,
        "direction_boundary": 302.535583,
        "core_momentum": 0.939047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311395
      },
      {
        "date": "2026-03-27",
        "close": 607.581726,
        "direction_boundary": 301.553314,
        "core_momentum": 1.01484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312441
      },
      {
        "date": "2026-04-03",
        "close": 626.537476,
        "direction_boundary": 257.842865,
        "core_momentum": 1.42992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305544
      },
      {
        "date": "2026-04-10",
        "close": 677.219177,
        "direction_boundary": 248.020264,
        "core_momentum": 1.730499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317089
      },
      {
        "date": "2026-04-17",
        "close": 646.890015,
        "direction_boundary": 259.316254,
        "core_momentum": 1.494599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317755
      },
      {
        "date": "2026-04-24",
        "close": 712.200012,
        "direction_boundary": 265.646332,
        "core_momentum": 1.681008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33498
      },
      {
        "date": "2026-05-01",
        "close": 759.400024,
        "direction_boundary": 279.471741,
        "core_momentum": 1.717269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319782
      },
      {
        "date": "2026-05-08",
        "close": 763.200012,
        "direction_boundary": 284.409454,
        "core_momentum": 1.683455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308407
      },
      {
        "date": "2026-05-15",
        "close": 764.599976,
        "direction_boundary": 309.591522,
        "core_momentum": 1.469706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308076
      },
      {
        "date": "2026-05-22",
        "close": 766.0,
        "direction_boundary": 298.234863,
        "core_momentum": 1.568446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307315
      },
      {
        "date": "2026-05-29",
        "close": 753.200012,
        "direction_boundary": 307.616486,
        "core_momentum": 1.448503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309575
      },
      {
        "date": "2026-06-05",
        "close": 798.400024,
        "direction_boundary": 306.135132,
        "core_momentum": 1.607999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31346
      },
      {
        "date": "2026-06-12",
        "close": 788.200012,
        "direction_boundary": 307.122711,
        "core_momentum": 1.566401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313677
      },
      {
        "date": "2026-06-19",
        "close": 861.596191,
        "direction_boundary": 310.085327,
        "core_momentum": 1.778578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319
      },
      {
        "date": "2026-06-26",
        "close": 889.737244,
        "direction_boundary": 325.885834,
        "core_momentum": 1.730211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318996
      },
      {
        "date": "2026-07-03",
        "close": 856.007874,
        "direction_boundary": 333.292328,
        "core_momentum": 1.56834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330073
      },
      {
        "date": "2026-07-10",
        "close": 831.259705,
        "direction_boundary": 342.180115,
        "core_momentum": 1.429305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335149
      },
      {
        "date": "2026-07-17",
        "close": 778.570007,
        "direction_boundary": 354.524261,
        "core_momentum": 1.196098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350366
      },
      {
        "date": "2026-07-24",
        "close": 783.200012,
        "direction_boundary": 363.459534,
        "core_momentum": 1.154848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343995
      },
      {
        "date": "2026-07-31",
        "close": 708.200012,
        "direction_boundary": 366.930511,
        "core_momentum": 0.930066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378557
      },
      {
        "date": "2026-08-07",
        "close": 731.200012,
        "direction_boundary": 354.53418,
        "core_momentum": 1.062425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 242.111938,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 241.154999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 253.59552,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 253.59552,
        "volume": 65
      },
      {
        "date": "2023-09-15",
        "close": 250.724625,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 244.982834,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 248.810699,
        "volume": 60
      },
      {
        "date": "2023-10-06",
        "close": 239.241074,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 244.982834,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 226.086243,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 221.275894,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 214.541397,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 214.541397,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 224.162125,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 218.389694,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 224.162125,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 232.820724,
        "volume": 14
      },
      {
        "date": "2023-12-15",
        "close": 253.024216,
        "volume": 20
      },
      {
        "date": "2023-12-22",
        "close": 253.986237,
        "volume": 28
      },
      {
        "date": "2023-12-29",
        "close": 258.79657,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 253.986237,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 254.948303,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 250.437805,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 269.776611,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 278.479065,
        "volume": 112
      },
      {
        "date": "2024-02-09",
        "close": 285.24765,
        "volume": 109
      },
      {
        "date": "2024-02-16",
        "close": 292.016235,
        "volume": 8
      },
      {
        "date": "2024-02-23",
        "close": 289.115417,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 300.71875,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 299.75177,
        "volume": 32
      },
      {
        "date": "2024-03-15",
        "close": 306.520386,
        "volume": 24
      },
      {
        "date": "2024-03-22",
        "close": 326.826172,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 327.793091,
        "volume": 60
      },
      {
        "date": "2024-04-05",
        "close": 338.429443,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 335.045166,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 330.505371,
        "volume": 29
      },
      {
        "date": "2024-04-26",
        "close": 311.092407,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 303.327271,
        "volume": 15
      },
      {
        "date": "2024-05-10",
        "close": 319.828217,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 315.460327,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 314.489685,
        "volume": 46
      },
      {
        "date": "2024-05-31",
        "close": 300.900604,
        "volume": 60
      },
      {
        "date": "2024-06-07",
        "close": 296.532715,
        "volume": 11
      },
      {
        "date": "2024-06-14",
        "close": 291.194183,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 297.988678,
        "volume": 99
      },
      {
        "date": "2024-06-28",
        "close": 299.929962,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 295.562073,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 300.415314,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 323.225494,
        "volume": 14
      },
      {
        "date": "2024-07-26",
        "close": 313.389984,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 285.608948,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 299.255798,
        "volume": 95
      },
      {
        "date": "2024-08-16",
        "close": 304.1297,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 303.642273,
        "volume": 10
      },
      {
        "date": "2024-08-30",
        "close": 309.978302,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 289.507996,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 303.642273,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 322.162994,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 345.07019,
        "volume": 62
      },
      {
        "date": "2024-10-04",
        "close": 349.944092,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 359.204437,
        "volume": 54
      },
      {
        "date": "2024-10-18",
        "close": 354.817963,
        "volume": 169
      },
      {
        "date": "2024-10-25",
        "close": 349.347778,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 343.965637,
        "volume": 86
      },
      {
        "date": "2024-11-08",
        "close": 361.090576,
        "volume": 129
      },
      {
        "date": "2024-11-15",
        "close": 357.1763,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 370.386902,
        "volume": 27
      },
      {
        "date": "2024-11-29",
        "close": 379.19397,
        "volume": 29
      },
      {
        "date": "2024-12-06",
        "close": 367.451202,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 354.729858,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 346.901367,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 342.008545,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 342.987091,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 337.115692,
        "volume": 15
      },
      {
        "date": "2025-01-17",
        "close": 366.961945,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 381.116272,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 354.595306,
        "volume": 39
      },
      {
        "date": "2025-02-07",
        "close": 346.246094,
        "volume": 38
      },
      {
        "date": "2025-02-14",
        "close": 330.529938,
        "volume": 29
      },
      {
        "date": "2025-02-21",
        "close": 323.163025,
        "volume": 7
      },
      {
        "date": "2025-02-28",
        "close": 323.654175,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 312.358185,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 305.482391,
        "volume": 18
      },
      {
        "date": "2025-03-21",
        "close": 302.535583,
        "volume": 23
      },
      {
        "date": "2025-03-28",
        "close": 301.553314,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 257.842865,
        "volume": 77
      },
      {
        "date": "2025-04-11",
        "close": 248.020264,
        "volume": 222
      },
      {
        "date": "2025-04-18",
        "close": 259.316254,
        "volume": 12
      },
      {
        "date": "2025-04-25",
        "close": 265.646332,
        "volume": 106
      },
      {
        "date": "2025-05-02",
        "close": 279.471741,
        "volume": 33
      },
      {
        "date": "2025-05-09",
        "close": 284.409454,
        "volume": 3
      },
      {
        "date": "2025-05-16",
        "close": 309.591522,
        "volume": 3
      },
      {
        "date": "2025-05-23",
        "close": 298.234863,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 307.616486,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 306.135132,
        "volume": 189
      },
      {
        "date": "2025-06-13",
        "close": 307.122711,
        "volume": 32
      },
      {
        "date": "2025-06-20",
        "close": 310.085327,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 325.885834,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 333.292328,
        "volume": 6
      },
      {
        "date": "2025-07-11",
        "close": 342.180115,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 354.524261,
        "volume": 6
      },
      {
        "date": "2025-07-25",
        "close": 363.459534,
        "volume": 12
      },
      {
        "date": "2025-08-01",
        "close": 366.930511,
        "volume": 4
      },
      {
        "date": "2025-08-08",
        "close": 354.53418,
        "volume": 31
      },
      {
        "date": "2025-08-15",
        "close": 349.575684,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 367.922211,
        "volume": 13
      },
      {
        "date": "2025-08-29",
        "close": 354.03833,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 355.030029,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 364.947083,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 391.227234,
        "volume": 11
      },
      {
        "date": "2025-09-26",
        "close": 395.194061,
        "volume": 19
      },
      {
        "date": "2025-10-03",
        "close": 421.474213,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 423.457611,
        "volume": 26
      },
      {
        "date": "2025-10-17",
        "close": 456.679718,
        "volume": 59
      },
      {
        "date": "2025-10-24",
        "close": 450.222351,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 498.478241,
        "volume": 33
      },
      {
        "date": "2025-11-07",
        "close": 477.086456,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 476.588989,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 474.59906,
        "volume": 6
      },
      {
        "date": "2025-11-28",
        "close": 493.503418,
        "volume": 18
      },
      {
        "date": "2025-12-05",
        "close": 513.402771,
        "volume": 25
      },
      {
        "date": "2025-12-12",
        "close": 507.432953,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 489.026062,
        "volume": 4
      },
      {
        "date": "2025-12-26",
        "close": 494.99588,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 503.453094,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 526.337341,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 554.196411,
        "volume": 62
      },
      {
        "date": "2026-01-23",
        "close": 535.749451,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 550.714478,
        "volume": 60
      },
      {
        "date": "2026-02-06",
        "close": 603.591064,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 656.467651,
        "volume": 31
      },
      {
        "date": "2026-02-20",
        "close": 643.497925,
        "volume": 148
      },
      {
        "date": "2026-02-27",
        "close": 625.539856,
        "volume": 58
      },
      {
        "date": "2026-03-06",
        "close": 594.612,
        "volume": 79
      },
      {
        "date": "2026-03-13",
        "close": 606.584106,
        "volume": 157
      },
      {
        "date": "2026-03-20",
        "close": 586.630676,
        "volume": 94
      },
      {
        "date": "2026-03-27",
        "close": 607.581726,
        "volume": 143
      },
      {
        "date": "2026-04-03",
        "close": 626.537476,
        "volume": 119
      },
      {
        "date": "2026-04-10",
        "close": 677.219177,
        "volume": 278
      },
      {
        "date": "2026-04-17",
        "close": 646.890015,
        "volume": 2
      },
      {
        "date": "2026-04-24",
        "close": 712.200012,
        "volume": 224
      },
      {
        "date": "2026-05-01",
        "close": 759.400024,
        "volume": 403
      },
      {
        "date": "2026-05-08",
        "close": 763.200012,
        "volume": 401
      },
      {
        "date": "2026-05-15",
        "close": 764.599976,
        "volume": 373
      },
      {
        "date": "2026-05-22",
        "close": 766.0,
        "volume": 437
      },
      {
        "date": "2026-05-29",
        "close": 753.200012,
        "volume": 390
      },
      {
        "date": "2026-06-05",
        "close": 798.400024,
        "volume": 47
      },
      {
        "date": "2026-06-12",
        "close": 788.200012,
        "volume": 91
      },
      {
        "date": "2026-06-19",
        "close": 861.596191,
        "volume": 52
      },
      {
        "date": "2026-06-26",
        "close": 889.737244,
        "volume": 209
      },
      {
        "date": "2026-07-03",
        "close": 856.007874,
        "volume": 49
      },
      {
        "date": "2026-07-10",
        "close": 831.259705,
        "volume": 850
      },
      {
        "date": "2026-07-17",
        "close": 778.570007,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 783.200012,
        "volume": 340
      },
      {
        "date": "2026-07-31",
        "close": 708.200012,
        "volume": 326
      },
      {
        "date": "2026-08-07",
        "close": 731.200012,
        "volume": 492
      }
    ],
    "sharemaestro_context": {
      "trend": 702.026105,
      "fair_value": 398.917903,
      "market_activity": 19.719785,
      "market_dynamics": -0.723555,
      "relative_strength": 2.882474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.001399,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8519,
        "conditional_difference": -0.023599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.082696,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.008998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.167271,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.018191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.25399,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016855,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.127262
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.077114
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.201252
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.005917
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.162045
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.393448
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.023725
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.376986
      }
    ]
  }
}