{
  "ticker": {
    "uuid": "67639821-dd3c-4d57-9289-ab336c279657",
    "symbol": "2049",
    "name": "Hiwin Technologies Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 373.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 214.746017,
    "boundary_margin": 0.739264,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.634879,
    "volatility_stability": 1.2792,
    "risk_context": 0.1575,
    "current_regime": {
      "move": 0.291,
      "interruption": -0.219674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.923,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 190.315384,
        "direction_boundary": 199.033249,
        "core_momentum": -0.043801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27654
      },
      {
        "date": "2023-08-18",
        "close": 191.771881,
        "direction_boundary": 199.507141,
        "core_momentum": -0.038772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276983
      },
      {
        "date": "2023-08-25",
        "close": 189.82988,
        "direction_boundary": 208.037125,
        "core_momentum": -0.087519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262432
      },
      {
        "date": "2023-09-01",
        "close": 196.141357,
        "direction_boundary": 205.667679,
        "core_momentum": -0.046319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268181
      },
      {
        "date": "2023-09-08",
        "close": 194.684875,
        "direction_boundary": 187.659927,
        "core_momentum": 0.037434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267884
      },
      {
        "date": "2023-09-15",
        "close": 202.938339,
        "direction_boundary": 185.764359,
        "core_momentum": 0.09245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273429
      },
      {
        "date": "2023-09-22",
        "close": 198.083359,
        "direction_boundary": 185.764359,
        "core_momentum": 0.066315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274519
      },
      {
        "date": "2023-09-29",
        "close": 197.59787,
        "direction_boundary": 178.656052,
        "core_momentum": 0.106024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2743
      },
      {
        "date": "2023-10-06",
        "close": 196.141357,
        "direction_boundary": 167.756592,
        "core_momentum": 0.169202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273989
      },
      {
        "date": "2023-10-13",
        "close": 202.938339,
        "direction_boundary": 166.808823,
        "core_momentum": 0.216592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271005
      },
      {
        "date": "2023-10-20",
        "close": 195.17038,
        "direction_boundary": 152.592163,
        "core_momentum": 0.279033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24403
      },
      {
        "date": "2023-10-27",
        "close": 191.771881,
        "direction_boundary": 149.748825,
        "core_momentum": 0.280624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244408
      },
      {
        "date": "2023-11-03",
        "close": 195.17038,
        "direction_boundary": 154.487717,
        "core_momentum": 0.263339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246486
      },
      {
        "date": "2023-11-10",
        "close": 201.481857,
        "direction_boundary": 164.439362,
        "core_momentum": 0.225265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250273
      },
      {
        "date": "2023-11-17",
        "close": 204.394836,
        "direction_boundary": 168.704376,
        "core_momentum": 0.211556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242885
      },
      {
        "date": "2023-11-24",
        "close": 225.271271,
        "direction_boundary": 170.126038,
        "core_momentum": 0.324143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278042
      },
      {
        "date": "2023-12-01",
        "close": 220.901779,
        "direction_boundary": 174.391052,
        "core_momentum": 0.266704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279233
      },
      {
        "date": "2023-12-08",
        "close": 216.046799,
        "direction_boundary": 181.973251,
        "core_momentum": 0.187245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280694
      },
      {
        "date": "2023-12-15",
        "close": 222.358276,
        "direction_boundary": 176.286591,
        "core_momentum": 0.261345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262666
      },
      {
        "date": "2023-12-22",
        "close": 226.727768,
        "direction_boundary": 180.55159,
        "core_momentum": 0.255751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264419
      },
      {
        "date": "2023-12-29",
        "close": 228.184265,
        "direction_boundary": 170.599915,
        "core_momentum": 0.33754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255464
      },
      {
        "date": "2024-01-05",
        "close": 219.930786,
        "direction_boundary": 172.969376,
        "core_momentum": 0.271501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234407
      },
      {
        "date": "2024-01-12",
        "close": 218.959793,
        "direction_boundary": 175.812698,
        "core_momentum": 0.245415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2305
      },
      {
        "date": "2024-01-19",
        "close": 209.735336,
        "direction_boundary": 178.182144,
        "core_momentum": 0.177084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236261
      },
      {
        "date": "2024-01-26",
        "close": 210.220825,
        "direction_boundary": 190.977142,
        "core_momentum": 0.100764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236258
      },
      {
        "date": "2024-02-02",
        "close": 213.13382,
        "direction_boundary": 217.514908,
        "core_momentum": -0.020142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231978
      },
      {
        "date": "2024-02-09",
        "close": 212.6483,
        "direction_boundary": 224.623245,
        "core_momentum": -0.053311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213157
      },
      {
        "date": "2024-02-16",
        "close": 224.300278,
        "direction_boundary": 225.097122,
        "core_momentum": -0.00354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223764
      },
      {
        "date": "2024-02-23",
        "close": 247.604202,
        "direction_boundary": 237.89212,
        "core_momentum": 0.040826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256635
      },
      {
        "date": "2024-03-01",
        "close": 231.097244,
        "direction_boundary": 233.627121,
        "core_momentum": -0.010829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276774
      },
      {
        "date": "2024-03-08",
        "close": 230.611755,
        "direction_boundary": 234.100998,
        "core_momentum": -0.014905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276341
      },
      {
        "date": "2024-03-15",
        "close": 231.097244,
        "direction_boundary": 239.313797,
        "core_momentum": -0.034334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271722
      },
      {
        "date": "2024-03-22",
        "close": 240.807236,
        "direction_boundary": 236.944336,
        "core_momentum": 0.016303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272787
      },
      {
        "date": "2024-03-29",
        "close": 265.082153,
        "direction_boundary": 237.418243,
        "core_momentum": 0.11652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298569
      },
      {
        "date": "2024-04-05",
        "close": 261.683655,
        "direction_boundary": 237.89212,
        "core_momentum": 0.10001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299355
      },
      {
        "date": "2024-04-12",
        "close": 245.662201,
        "direction_boundary": 248.317673,
        "core_momentum": -0.010694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314422
      },
      {
        "date": "2024-04-19",
        "close": 221.872787,
        "direction_boundary": 225.57103,
        "core_momentum": -0.016395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343665
      },
      {
        "date": "2024-04-26",
        "close": 227.213257,
        "direction_boundary": 222.727692,
        "core_momentum": 0.020139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343035
      },
      {
        "date": "2024-05-03",
        "close": 222.843781,
        "direction_boundary": 220.832138,
        "core_momentum": 0.009109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344484
      },
      {
        "date": "2024-05-10",
        "close": 230.126266,
        "direction_boundary": 216.093262,
        "core_momentum": 0.06494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344536
      },
      {
        "date": "2024-05-17",
        "close": 231.582748,
        "direction_boundary": 225.57103,
        "core_momentum": 0.026651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344285
      },
      {
        "date": "2024-05-24",
        "close": 218.474304,
        "direction_boundary": 219.884354,
        "core_momentum": -0.006413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327924
      },
      {
        "date": "2024-05-31",
        "close": 216.046799,
        "direction_boundary": 221.779907,
        "core_momentum": -0.02585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327186
      },
      {
        "date": "2024-06-07",
        "close": 207.793335,
        "direction_boundary": 219.884354,
        "core_momentum": -0.054988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33018
      },
      {
        "date": "2024-06-14",
        "close": 201.967331,
        "direction_boundary": 236.944336,
        "core_momentum": -0.147617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329216
      },
      {
        "date": "2024-06-21",
        "close": 203.423843,
        "direction_boundary": 236.470459,
        "core_momentum": -0.139749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327926
      },
      {
        "date": "2024-06-28",
        "close": 206.822327,
        "direction_boundary": 225.097122,
        "core_momentum": -0.081186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328883
      },
      {
        "date": "2024-07-05",
        "close": 210.706314,
        "direction_boundary": 207.793335,
        "core_momentum": 0.014019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326717
      },
      {
        "date": "2024-07-12",
        "close": 221.087631,
        "direction_boundary": 214.590302,
        "core_momentum": 0.030278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333864
      },
      {
        "date": "2024-07-19",
        "close": 208.804962,
        "direction_boundary": 209.735336,
        "core_momentum": -0.004436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338082
      },
      {
        "date": "2024-07-26",
        "close": 201.435394,
        "direction_boundary": 209.249817,
        "core_momentum": -0.037345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341661
      },
      {
        "date": "2024-08-02",
        "close": 199.961472,
        "direction_boundary": 202.45285,
        "core_momentum": -0.012306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341011
      },
      {
        "date": "2024-08-09",
        "close": 195.048416,
        "direction_boundary": 190.315384,
        "core_momentum": 0.024869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342425
      },
      {
        "date": "2024-08-16",
        "close": 198.978851,
        "direction_boundary": 191.771881,
        "core_momentum": 0.037581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33441
      },
      {
        "date": "2024-08-23",
        "close": 205.365829,
        "direction_boundary": 189.82988,
        "core_momentum": 0.081841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304463
      },
      {
        "date": "2024-08-30",
        "close": 212.244125,
        "direction_boundary": 196.141357,
        "core_momentum": 0.082098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295774
      },
      {
        "date": "2024-09-06",
        "close": 196.522324,
        "direction_boundary": 194.684875,
        "core_momentum": 0.009438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312903
      },
      {
        "date": "2024-09-13",
        "close": 199.961472,
        "direction_boundary": 202.938339,
        "core_momentum": -0.014669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314418
      },
      {
        "date": "2024-09-20",
        "close": 201.435394,
        "direction_boundary": 198.083359,
        "core_momentum": 0.016922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307795
      },
      {
        "date": "2024-09-27",
        "close": 216.665878,
        "direction_boundary": 197.59787,
        "core_momentum": 0.096499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293662
      },
      {
        "date": "2024-10-04",
        "close": 212.735428,
        "direction_boundary": 196.141357,
        "core_momentum": 0.084603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293947
      },
      {
        "date": "2024-10-11",
        "close": 232.38765,
        "direction_boundary": 202.938339,
        "core_momentum": 0.145115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311605
      },
      {
        "date": "2024-10-18",
        "close": 237.30072,
        "direction_boundary": 195.17038,
        "core_momentum": 0.215864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277695
      },
      {
        "date": "2024-10-25",
        "close": 232.878967,
        "direction_boundary": 191.771881,
        "core_momentum": 0.214354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277473
      },
      {
        "date": "2024-11-01",
        "close": 231.896347,
        "direction_boundary": 195.17038,
        "core_momentum": 0.188174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27604
      },
      {
        "date": "2024-11-08",
        "close": 249.092041,
        "direction_boundary": 201.481857,
        "core_momentum": 0.2363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289832
      },
      {
        "date": "2024-11-15",
        "close": 230.422424,
        "direction_boundary": 204.394836,
        "core_momentum": 0.12734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310714
      },
      {
        "date": "2024-11-22",
        "close": 230.913742,
        "direction_boundary": 225.271271,
        "core_momentum": 0.025047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299212
      },
      {
        "date": "2024-11-29",
        "close": 227.474594,
        "direction_boundary": 220.901779,
        "core_momentum": 0.029754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2996
      },
      {
        "date": "2024-12-06",
        "close": 236.3181,
        "direction_boundary": 216.046799,
        "core_momentum": 0.093828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297601
      },
      {
        "date": "2024-12-13",
        "close": 243.687698,
        "direction_boundary": 222.358276,
        "core_momentum": 0.095924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295627
      },
      {
        "date": "2024-12-20",
        "close": 280.535614,
        "direction_boundary": 226.727768,
        "core_momentum": 0.237324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348877
      },
      {
        "date": "2024-12-27",
        "close": 310.50528,
        "direction_boundary": 228.184265,
        "core_momentum": 0.360766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370157
      },
      {
        "date": "2025-01-03",
        "close": 297.731323,
        "direction_boundary": 219.930786,
        "core_momentum": 0.35375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378629
      },
      {
        "date": "2025-01-10",
        "close": 280.044312,
        "direction_boundary": 218.959793,
        "core_momentum": 0.278976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388756
      },
      {
        "date": "2025-01-17",
        "close": 283.483459,
        "direction_boundary": 209.735336,
        "core_momentum": 0.351625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376832
      },
      {
        "date": "2025-01-24",
        "close": 287.905212,
        "direction_boundary": 210.220825,
        "core_momentum": 0.369537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37051
      },
      {
        "date": "2025-02-07",
        "close": 319.348785,
        "direction_boundary": 213.13382,
        "core_momentum": 0.498349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389372
      },
      {
        "date": "2025-02-14",
        "close": 331.631439,
        "direction_boundary": 212.6483,
        "core_momentum": 0.55953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38524
      },
      {
        "date": "2025-02-21",
        "close": 352.757599,
        "direction_boundary": 224.300278,
        "core_momentum": 0.572702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389479
      },
      {
        "date": "2025-02-28",
        "close": 307.557465,
        "direction_boundary": 247.604202,
        "core_momentum": 0.242133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447183
      },
      {
        "date": "2025-03-07",
        "close": 293.800873,
        "direction_boundary": 231.097244,
        "core_momentum": 0.27133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454317
      },
      {
        "date": "2025-03-14",
        "close": 290.361755,
        "direction_boundary": 230.611755,
        "core_momentum": 0.259093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437318
      },
      {
        "date": "2025-03-21",
        "close": 274.148651,
        "direction_boundary": 231.097244,
        "core_momentum": 0.186291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448676
      },
      {
        "date": "2025-03-28",
        "close": 256.952942,
        "direction_boundary": 240.807236,
        "core_momentum": 0.067048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461189
      },
      {
        "date": "2025-04-04",
        "close": 240.739853,
        "direction_boundary": 265.082153,
        "core_momentum": -0.091829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462893
      },
      {
        "date": "2025-04-11",
        "close": 187.678818,
        "direction_boundary": 261.683655,
        "core_momentum": -0.282803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580717
      },
      {
        "date": "2025-04-18",
        "close": 187.678818,
        "direction_boundary": 245.662201,
        "core_momentum": -0.236029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565079
      },
      {
        "date": "2025-04-25",
        "close": 196.522324,
        "direction_boundary": 221.872787,
        "core_momentum": -0.114257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568732
      },
      {
        "date": "2025-05-02",
        "close": 221.087631,
        "direction_boundary": 227.213257,
        "core_momentum": -0.02696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594156
      },
      {
        "date": "2025-05-09",
        "close": 204.383209,
        "direction_boundary": 222.843781,
        "core_momentum": -0.082841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603582
      },
      {
        "date": "2025-05-16",
        "close": 237.792023,
        "direction_boundary": 230.126266,
        "core_momentum": 0.033311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633231
      },
      {
        "date": "2025-05-23",
        "close": 226.491989,
        "direction_boundary": 231.582748,
        "core_momentum": -0.021982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627476
      },
      {
        "date": "2025-05-30",
        "close": 220.596313,
        "direction_boundary": 218.474304,
        "core_momentum": 0.009713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628467
      },
      {
        "date": "2025-06-06",
        "close": 217.648483,
        "direction_boundary": 216.046799,
        "core_momentum": 0.007414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628405
      },
      {
        "date": "2025-06-13",
        "close": 212.244125,
        "direction_boundary": 207.793335,
        "core_momentum": 0.021419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626506
      },
      {
        "date": "2025-06-20",
        "close": 200.452774,
        "direction_boundary": 201.967331,
        "core_momentum": -0.007499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628579
      },
      {
        "date": "2025-06-27",
        "close": 207.822357,
        "direction_boundary": 203.423843,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59504
      },
      {
        "date": "2025-07-04",
        "close": 212.244125,
        "direction_boundary": 206.822327,
        "core_momentum": 0.026215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574581
      },
      {
        "date": "2025-07-11",
        "close": 204.383209,
        "direction_boundary": 210.706314,
        "core_momentum": -0.030009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574205
      },
      {
        "date": "2025-07-18",
        "close": 212.260529,
        "direction_boundary": 221.087631,
        "core_momentum": -0.039926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574499
      },
      {
        "date": "2025-07-25",
        "close": 215.243118,
        "direction_boundary": 208.804962,
        "core_momentum": 0.030833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574643
      },
      {
        "date": "2025-08-01",
        "close": 212.260521,
        "direction_boundary": 201.435394,
        "core_momentum": 0.05374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573421
      },
      {
        "date": "2025-08-08",
        "close": 214.746017,
        "direction_boundary": 199.961472,
        "core_momentum": 0.073937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550117
      },
      {
        "date": "2025-08-15",
        "close": 208.780853,
        "direction_boundary": 195.048416,
        "core_momentum": 0.070405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544985
      },
      {
        "date": "2025-08-22",
        "close": 201.821487,
        "direction_boundary": 198.978851,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533072
      },
      {
        "date": "2025-08-29",
        "close": 212.260529,
        "direction_boundary": 205.365829,
        "core_momentum": 0.033573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514835
      },
      {
        "date": "2025-09-05",
        "close": 206.79245,
        "direction_boundary": 212.244125,
        "core_momentum": -0.025686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513149
      },
      {
        "date": "2025-09-12",
        "close": 216.237305,
        "direction_boundary": 196.522324,
        "core_momentum": 0.100319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519459
      },
      {
        "date": "2025-09-19",
        "close": 221.705368,
        "direction_boundary": 199.961472,
        "core_momentum": 0.10874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517395
      },
      {
        "date": "2025-09-26",
        "close": 214.746017,
        "direction_boundary": 201.435394,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512182
      },
      {
        "date": "2025-10-03",
        "close": 215.740204,
        "direction_boundary": 216.665878,
        "core_momentum": -0.004272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5054
      },
      {
        "date": "2025-10-10",
        "close": 223.196671,
        "direction_boundary": 212.735428,
        "core_momentum": 0.049175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363821
      },
      {
        "date": "2025-10-17",
        "close": 206.79245,
        "direction_boundary": 232.38765,
        "core_momentum": -0.11014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381586
      },
      {
        "date": "2025-10-24",
        "close": 220.711182,
        "direction_boundary": 237.30072,
        "core_momentum": -0.069909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386705
      },
      {
        "date": "2025-10-31",
        "close": 222.202469,
        "direction_boundary": 232.878967,
        "core_momentum": -0.045846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3506
      },
      {
        "date": "2025-11-07",
        "close": 212.757629,
        "direction_boundary": 231.896347,
        "core_momentum": -0.082531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337975
      },
      {
        "date": "2025-11-14",
        "close": 197.34761,
        "direction_boundary": 249.092041,
        "core_momentum": -0.207732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277741
      },
      {
        "date": "2025-11-21",
        "close": 182.434692,
        "direction_boundary": 230.422424,
        "core_momentum": -0.20826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289519
      },
      {
        "date": "2025-11-28",
        "close": 191.879547,
        "direction_boundary": 230.913742,
        "core_momentum": -0.169042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299381
      },
      {
        "date": "2025-12-05",
        "close": 197.34761,
        "direction_boundary": 227.474594,
        "core_momentum": -0.132441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302663
      },
      {
        "date": "2025-12-12",
        "close": 202.318588,
        "direction_boundary": 236.3181,
        "core_momentum": -0.143872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303544
      },
      {
        "date": "2025-12-19",
        "close": 194.862122,
        "direction_boundary": 243.687698,
        "core_momentum": -0.200361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297557
      },
      {
        "date": "2025-12-26",
        "close": 193.370834,
        "direction_boundary": 280.535614,
        "core_momentum": -0.310708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292768
      },
      {
        "date": "2026-01-02",
        "close": 194.862122,
        "direction_boundary": 310.50528,
        "core_momentum": -0.372435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291174
      },
      {
        "date": "2026-01-09",
        "close": 195.856323,
        "direction_boundary": 297.731323,
        "core_momentum": -0.342171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287067
      },
      {
        "date": "2026-01-16",
        "close": 218.225693,
        "direction_boundary": 280.044312,
        "core_momentum": -0.220746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320967
      },
      {
        "date": "2026-01-23",
        "close": 229.658936,
        "direction_boundary": 283.483459,
        "core_momentum": -0.189868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327996
      },
      {
        "date": "2026-01-30",
        "close": 248.54863,
        "direction_boundary": 287.905212,
        "core_momentum": -0.1367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34365
      },
      {
        "date": "2026-02-06",
        "close": 218.225693,
        "direction_boundary": 319.348785,
        "core_momentum": -0.316654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391889
      },
      {
        "date": "2026-02-13",
        "close": 230.653122,
        "direction_boundary": 331.631439,
        "core_momentum": -0.30449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396713
      },
      {
        "date": "2026-02-27",
        "close": 228.664734,
        "direction_boundary": 352.757599,
        "core_momentum": -0.351779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393442
      },
      {
        "date": "2026-03-06",
        "close": 228.664734,
        "direction_boundary": 307.557465,
        "core_momentum": -0.256514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387921
      },
      {
        "date": "2026-03-13",
        "close": 237.115387,
        "direction_boundary": 293.800873,
        "core_momentum": -0.192938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388253
      },
      {
        "date": "2026-03-20",
        "close": 222.202469,
        "direction_boundary": 290.361755,
        "core_momentum": -0.234739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395694
      },
      {
        "date": "2026-03-27",
        "close": 233.635712,
        "direction_boundary": 274.148651,
        "core_momentum": -0.147777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400259
      },
      {
        "date": "2026-04-03",
        "close": 226.676346,
        "direction_boundary": 256.952942,
        "core_momentum": -0.117829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399985
      },
      {
        "date": "2026-04-10",
        "close": 240.595078,
        "direction_boundary": 240.739853,
        "core_momentum": -0.000601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40787
      },
      {
        "date": "2026-04-17",
        "close": 289.310608,
        "direction_boundary": 187.678818,
        "core_momentum": 0.54152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477265
      },
      {
        "date": "2026-04-24",
        "close": 291.796082,
        "direction_boundary": 187.678818,
        "core_momentum": 0.554763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460793
      },
      {
        "date": "2026-05-01",
        "close": 310.685791,
        "direction_boundary": 196.522324,
        "core_momentum": 0.580919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460262
      },
      {
        "date": "2026-05-08",
        "close": 317.645142,
        "direction_boundary": 221.087631,
        "core_momentum": 0.436739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460328
      },
      {
        "date": "2026-05-15",
        "close": 390.221344,
        "direction_boundary": 204.383209,
        "core_momentum": 0.909263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523775
      },
      {
        "date": "2026-05-22",
        "close": 374.31424,
        "direction_boundary": 237.792023,
        "core_momentum": 0.574124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513108
      },
      {
        "date": "2026-05-29",
        "close": 386.741669,
        "direction_boundary": 226.491989,
        "core_momentum": 0.707529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491079
      },
      {
        "date": "2026-06-05",
        "close": 342.997101,
        "direction_boundary": 220.596313,
        "core_momentum": 0.554863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53137
      },
      {
        "date": "2026-06-12",
        "close": 321.621918,
        "direction_boundary": 217.648483,
        "core_momentum": 0.477713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544664
      },
      {
        "date": "2026-06-19",
        "close": 333.055145,
        "direction_boundary": 212.244125,
        "core_momentum": 0.569208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545067
      },
      {
        "date": "2026-06-26",
        "close": 305.217712,
        "direction_boundary": 200.452774,
        "core_momentum": 0.522641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559587
      },
      {
        "date": "2026-07-03",
        "close": 347.968079,
        "direction_boundary": 207.822357,
        "core_momentum": 0.674353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579936
      },
      {
        "date": "2026-07-10",
        "close": 331.5,
        "direction_boundary": 212.244125,
        "core_momentum": 0.561881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587999
      },
      {
        "date": "2026-07-17",
        "close": 306.0,
        "direction_boundary": 204.383209,
        "core_momentum": 0.497188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604074
      },
      {
        "date": "2026-07-24",
        "close": 313.0,
        "direction_boundary": 212.260529,
        "core_momentum": 0.474603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589784
      },
      {
        "date": "2026-07-31",
        "close": 304.5,
        "direction_boundary": 215.243118,
        "core_momentum": 0.414679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589943
      },
      {
        "date": "2026-08-07",
        "close": 387.0,
        "direction_boundary": 212.260521,
        "core_momentum": 0.823231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664484
      },
      {
        "date": "2026-08-14",
        "close": 373.5,
        "direction_boundary": 214.746017,
        "core_momentum": 0.739264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 190.315384,
        "volume": 7380149
      },
      {
        "date": "2023-08-18",
        "close": 191.771881,
        "volume": 7278385
      },
      {
        "date": "2023-08-25",
        "close": 189.82988,
        "volume": 3338577
      },
      {
        "date": "2023-09-01",
        "close": 196.141357,
        "volume": 4066279
      },
      {
        "date": "2023-09-08",
        "close": 194.684875,
        "volume": 4633313
      },
      {
        "date": "2023-09-15",
        "close": 202.938339,
        "volume": 5195875
      },
      {
        "date": "2023-09-22",
        "close": 198.083359,
        "volume": 3242975
      },
      {
        "date": "2023-09-29",
        "close": 197.59787,
        "volume": 3043439
      },
      {
        "date": "2023-10-06",
        "close": 196.141357,
        "volume": 3358931
      },
      {
        "date": "2023-10-13",
        "close": 202.938339,
        "volume": 3292909
      },
      {
        "date": "2023-10-20",
        "close": 195.17038,
        "volume": 2938265
      },
      {
        "date": "2023-10-27",
        "close": 191.771881,
        "volume": 3406829
      },
      {
        "date": "2023-11-03",
        "close": 195.17038,
        "volume": 2575947
      },
      {
        "date": "2023-11-10",
        "close": 201.481857,
        "volume": 3443152
      },
      {
        "date": "2023-11-17",
        "close": 204.394836,
        "volume": 5297087
      },
      {
        "date": "2023-11-24",
        "close": 225.271271,
        "volume": 11913152
      },
      {
        "date": "2023-12-01",
        "close": 220.901779,
        "volume": 8200454
      },
      {
        "date": "2023-12-08",
        "close": 216.046799,
        "volume": 5567942
      },
      {
        "date": "2023-12-15",
        "close": 222.358276,
        "volume": 6843148
      },
      {
        "date": "2023-12-22",
        "close": 226.727768,
        "volume": 7444533
      },
      {
        "date": "2023-12-29",
        "close": 228.184265,
        "volume": 5133060
      },
      {
        "date": "2024-01-05",
        "close": 219.930786,
        "volume": 4011883
      },
      {
        "date": "2024-01-12",
        "close": 218.959793,
        "volume": 3727839
      },
      {
        "date": "2024-01-19",
        "close": 209.735336,
        "volume": 7601426
      },
      {
        "date": "2024-01-26",
        "close": 210.220825,
        "volume": 4874788
      },
      {
        "date": "2024-02-02",
        "close": 213.13382,
        "volume": 3683811
      },
      {
        "date": "2024-02-09",
        "close": 212.6483,
        "volume": 1161498
      },
      {
        "date": "2024-02-16",
        "close": 224.300278,
        "volume": 3130982
      },
      {
        "date": "2024-02-23",
        "close": 247.604202,
        "volume": 25344238
      },
      {
        "date": "2024-03-01",
        "close": 231.097244,
        "volume": 12490177
      },
      {
        "date": "2024-03-08",
        "close": 230.611755,
        "volume": 10972138
      },
      {
        "date": "2024-03-15",
        "close": 231.097244,
        "volume": 5591081
      },
      {
        "date": "2024-03-22",
        "close": 240.807236,
        "volume": 15277340
      },
      {
        "date": "2024-03-29",
        "close": 265.082153,
        "volume": 55477131
      },
      {
        "date": "2024-04-05",
        "close": 261.683655,
        "volume": 13421001
      },
      {
        "date": "2024-04-12",
        "close": 245.662201,
        "volume": 13169194
      },
      {
        "date": "2024-04-19",
        "close": 221.872787,
        "volume": 16101926
      },
      {
        "date": "2024-04-26",
        "close": 227.213257,
        "volume": 13446571
      },
      {
        "date": "2024-05-03",
        "close": 222.843781,
        "volume": 6285730
      },
      {
        "date": "2024-05-10",
        "close": 230.126266,
        "volume": 8001814
      },
      {
        "date": "2024-05-17",
        "close": 231.582748,
        "volume": 12663878
      },
      {
        "date": "2024-05-24",
        "close": 218.474304,
        "volume": 6604572
      },
      {
        "date": "2024-05-31",
        "close": 216.046799,
        "volume": 7873221
      },
      {
        "date": "2024-06-07",
        "close": 207.793335,
        "volume": 12305504
      },
      {
        "date": "2024-06-14",
        "close": 201.967331,
        "volume": 9884488
      },
      {
        "date": "2024-06-21",
        "close": 203.423843,
        "volume": 8994524
      },
      {
        "date": "2024-06-28",
        "close": 206.822327,
        "volume": 5225322
      },
      {
        "date": "2024-07-05",
        "close": 210.706314,
        "volume": 8956658
      },
      {
        "date": "2024-07-12",
        "close": 221.087631,
        "volume": 17455699
      },
      {
        "date": "2024-07-19",
        "close": 208.804962,
        "volume": 10673228
      },
      {
        "date": "2024-07-26",
        "close": 201.435394,
        "volume": 5193117
      },
      {
        "date": "2024-08-02",
        "close": 199.961472,
        "volume": 9630122
      },
      {
        "date": "2024-08-09",
        "close": 195.048416,
        "volume": 11710013
      },
      {
        "date": "2024-08-16",
        "close": 198.978851,
        "volume": 10433019
      },
      {
        "date": "2024-08-23",
        "close": 205.365829,
        "volume": 7400820
      },
      {
        "date": "2024-08-30",
        "close": 212.244125,
        "volume": 7490736
      },
      {
        "date": "2024-09-06",
        "close": 196.522324,
        "volume": 7407388
      },
      {
        "date": "2024-09-13",
        "close": 199.961472,
        "volume": 4681621
      },
      {
        "date": "2024-09-20",
        "close": 201.435394,
        "volume": 5413865
      },
      {
        "date": "2024-09-27",
        "close": 216.665878,
        "volume": 14013522
      },
      {
        "date": "2024-10-04",
        "close": 212.735428,
        "volume": 7311987
      },
      {
        "date": "2024-10-11",
        "close": 232.38765,
        "volume": 17970562
      },
      {
        "date": "2024-10-18",
        "close": 237.30072,
        "volume": 50193370
      },
      {
        "date": "2024-10-25",
        "close": 232.878967,
        "volume": 15408516
      },
      {
        "date": "2024-11-01",
        "close": 231.896347,
        "volume": 8844043
      },
      {
        "date": "2024-11-08",
        "close": 249.092041,
        "volume": 17832530
      },
      {
        "date": "2024-11-15",
        "close": 230.422424,
        "volume": 19880479
      },
      {
        "date": "2024-11-22",
        "close": 230.913742,
        "volume": 7579445
      },
      {
        "date": "2024-11-29",
        "close": 227.474594,
        "volume": 7144801
      },
      {
        "date": "2024-12-06",
        "close": 236.3181,
        "volume": 9803721
      },
      {
        "date": "2024-12-13",
        "close": 243.687698,
        "volume": 14918335
      },
      {
        "date": "2024-12-20",
        "close": 280.535614,
        "volume": 67973811
      },
      {
        "date": "2024-12-27",
        "close": 310.50528,
        "volume": 91737743
      },
      {
        "date": "2025-01-03",
        "close": 297.731323,
        "volume": 51760824
      },
      {
        "date": "2025-01-10",
        "close": 280.044312,
        "volume": 47218945
      },
      {
        "date": "2025-01-17",
        "close": 283.483459,
        "volume": 37874241
      },
      {
        "date": "2025-01-24",
        "close": 287.905212,
        "volume": 15309047
      },
      {
        "date": "2025-02-07",
        "close": 319.348785,
        "volume": 74441221
      },
      {
        "date": "2025-02-14",
        "close": 331.631439,
        "volume": 68771246
      },
      {
        "date": "2025-02-21",
        "close": 352.757599,
        "volume": 70576139
      },
      {
        "date": "2025-02-28",
        "close": 307.557465,
        "volume": 48854244
      },
      {
        "date": "2025-03-07",
        "close": 293.800873,
        "volume": 53191159
      },
      {
        "date": "2025-03-14",
        "close": 290.361755,
        "volume": 33694775
      },
      {
        "date": "2025-03-21",
        "close": 274.148651,
        "volume": 29712929
      },
      {
        "date": "2025-03-28",
        "close": 256.952942,
        "volume": 21574014
      },
      {
        "date": "2025-04-04",
        "close": 240.739853,
        "volume": 18798825
      },
      {
        "date": "2025-04-11",
        "close": 187.678818,
        "volume": 29200979
      },
      {
        "date": "2025-04-18",
        "close": 187.678818,
        "volume": 30634499
      },
      {
        "date": "2025-04-25",
        "close": 196.522324,
        "volume": 30077026
      },
      {
        "date": "2025-05-02",
        "close": 221.087631,
        "volume": 57288420
      },
      {
        "date": "2025-05-09",
        "close": 204.383209,
        "volume": 28789668
      },
      {
        "date": "2025-05-16",
        "close": 237.792023,
        "volume": 66164781
      },
      {
        "date": "2025-05-23",
        "close": 226.491989,
        "volume": 23652597
      },
      {
        "date": "2025-05-30",
        "close": 220.596313,
        "volume": 11664560
      },
      {
        "date": "2025-06-06",
        "close": 217.648483,
        "volume": 20399912
      },
      {
        "date": "2025-06-13",
        "close": 212.244125,
        "volume": 14721748
      },
      {
        "date": "2025-06-20",
        "close": 200.452774,
        "volume": 13864736
      },
      {
        "date": "2025-06-27",
        "close": 207.822357,
        "volume": 20568478
      },
      {
        "date": "2025-07-04",
        "close": 212.244125,
        "volume": 20301968
      },
      {
        "date": "2025-07-11",
        "close": 204.383209,
        "volume": 13329574
      },
      {
        "date": "2025-07-18",
        "close": 212.260529,
        "volume": 15773525
      },
      {
        "date": "2025-07-25",
        "close": 215.243118,
        "volume": 16600389
      },
      {
        "date": "2025-08-01",
        "close": 212.260521,
        "volume": 10767268
      },
      {
        "date": "2025-08-08",
        "close": 214.746017,
        "volume": 15253558
      },
      {
        "date": "2025-08-15",
        "close": 208.780853,
        "volume": 16340556
      },
      {
        "date": "2025-08-22",
        "close": 201.821487,
        "volume": 24554855
      },
      {
        "date": "2025-08-29",
        "close": 212.260529,
        "volume": 19053220
      },
      {
        "date": "2025-09-05",
        "close": 206.79245,
        "volume": 9398401
      },
      {
        "date": "2025-09-12",
        "close": 216.237305,
        "volume": 42406706
      },
      {
        "date": "2025-09-19",
        "close": 221.705368,
        "volume": 19856580
      },
      {
        "date": "2025-09-26",
        "close": 214.746017,
        "volume": 20378598
      },
      {
        "date": "2025-10-03",
        "close": 215.740204,
        "volume": 9272666
      },
      {
        "date": "2025-10-10",
        "close": 223.196671,
        "volume": 19731607
      },
      {
        "date": "2025-10-17",
        "close": 206.79245,
        "volume": 14590792
      },
      {
        "date": "2025-10-24",
        "close": 220.711182,
        "volume": 13173723
      },
      {
        "date": "2025-10-31",
        "close": 222.202469,
        "volume": 12532711
      },
      {
        "date": "2025-11-07",
        "close": 212.757629,
        "volume": 10767446
      },
      {
        "date": "2025-11-14",
        "close": 197.34761,
        "volume": 19385994
      },
      {
        "date": "2025-11-21",
        "close": 182.434692,
        "volume": 15990207
      },
      {
        "date": "2025-11-28",
        "close": 191.879547,
        "volume": 12070872
      },
      {
        "date": "2025-12-05",
        "close": 197.34761,
        "volume": 10281571
      },
      {
        "date": "2025-12-12",
        "close": 202.318588,
        "volume": 11560983
      },
      {
        "date": "2025-12-19",
        "close": 194.862122,
        "volume": 8167260
      },
      {
        "date": "2025-12-26",
        "close": 193.370834,
        "volume": 3691317
      },
      {
        "date": "2026-01-02",
        "close": 194.862122,
        "volume": 2927363
      },
      {
        "date": "2026-01-09",
        "close": 195.856323,
        "volume": 12385296
      },
      {
        "date": "2026-01-16",
        "close": 218.225693,
        "volume": 24738182
      },
      {
        "date": "2026-01-23",
        "close": 229.658936,
        "volume": 39433905
      },
      {
        "date": "2026-01-30",
        "close": 248.54863,
        "volume": 73926880
      },
      {
        "date": "2026-02-06",
        "close": 218.225693,
        "volume": 26747091
      },
      {
        "date": "2026-02-13",
        "close": 230.653122,
        "volume": 11618771
      },
      {
        "date": "2026-02-27",
        "close": 228.664734,
        "volume": 17951310
      },
      {
        "date": "2026-03-06",
        "close": 228.664734,
        "volume": 57999435
      },
      {
        "date": "2026-03-13",
        "close": 237.115387,
        "volume": 24624204
      },
      {
        "date": "2026-03-20",
        "close": 222.202469,
        "volume": 15220902
      },
      {
        "date": "2026-03-27",
        "close": 233.635712,
        "volume": 16071868
      },
      {
        "date": "2026-04-03",
        "close": 226.676346,
        "volume": 31930455
      },
      {
        "date": "2026-04-10",
        "close": 240.595078,
        "volume": 17770237
      },
      {
        "date": "2026-04-17",
        "close": 289.310608,
        "volume": 79441792
      },
      {
        "date": "2026-04-24",
        "close": 291.796082,
        "volume": 50423684
      },
      {
        "date": "2026-05-01",
        "close": 310.685791,
        "volume": 30749254
      },
      {
        "date": "2026-05-08",
        "close": 317.645142,
        "volume": 36393426
      },
      {
        "date": "2026-05-15",
        "close": 390.221344,
        "volume": 56969623
      },
      {
        "date": "2026-05-22",
        "close": 374.31424,
        "volume": 33930517
      },
      {
        "date": "2026-05-29",
        "close": 386.741669,
        "volume": 41829756
      },
      {
        "date": "2026-06-05",
        "close": 342.997101,
        "volume": 30961887
      },
      {
        "date": "2026-06-12",
        "close": 321.621918,
        "volume": 19424325
      },
      {
        "date": "2026-06-19",
        "close": 333.055145,
        "volume": 11906802
      },
      {
        "date": "2026-06-26",
        "close": 305.217712,
        "volume": 12881726
      },
      {
        "date": "2026-07-03",
        "close": 347.968079,
        "volume": 19704659
      },
      {
        "date": "2026-07-10",
        "close": 331.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 306.0,
        "volume": 13115299
      },
      {
        "date": "2026-07-24",
        "close": 313.0,
        "volume": 9142846
      },
      {
        "date": "2026-07-31",
        "close": 304.5,
        "volume": 11632742
      },
      {
        "date": "2026-08-07",
        "close": 387.0,
        "volume": 46290816
      },
      {
        "date": "2026-08-14",
        "close": 373.5,
        "volume": 36848132
      }
    ],
    "sharemaestro_context": {
      "trend": 292.998046,
      "fair_value": 236.506384,
      "market_activity": 46.127669,
      "market_dynamics": -0.391073,
      "relative_strength": 7.952382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.001473,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.002856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.069988,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.043327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.091086,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039926,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.031146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.037862
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.021277
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.038542
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.013857
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.006897
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.163462
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.291
      }
    ]
  }
}