{
  "ticker": {
    "uuid": "6763ab08-de26-4580-94ac-4a873f5cd622",
    "symbol": "601319",
    "name": "The People's Insurance Company (Group) of China Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.974942,
    "boundary_margin": -0.110965,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.243452,
    "volatility_stability": 0.9877,
    "risk_context": 0.4108,
    "current_regime": {
      "move": 0.018678,
      "interruption": 0.121766,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.174,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.968675,
        "direction_boundary": 4.213563,
        "core_momentum": 0.416539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301006
      },
      {
        "date": "2023-08-04",
        "close": 6.100475,
        "direction_boundary": 4.338015,
        "core_momentum": 0.406283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292599
      },
      {
        "date": "2023-08-11",
        "close": 5.789803,
        "direction_boundary": 4.272204,
        "core_momentum": 0.355226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305022
      },
      {
        "date": "2023-08-18",
        "close": 5.658003,
        "direction_boundary": 4.217196,
        "core_momentum": 0.34165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307835
      },
      {
        "date": "2023-08-25",
        "close": 5.563859,
        "direction_boundary": 4.263037,
        "core_momentum": 0.30514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309411
      },
      {
        "date": "2023-09-01",
        "close": 5.620346,
        "direction_boundary": 4.244701,
        "core_momentum": 0.324085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304767
      },
      {
        "date": "2023-09-08",
        "close": 5.554445,
        "direction_boundary": 4.418889,
        "core_momentum": 0.256978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298335
      },
      {
        "date": "2023-09-15",
        "close": 5.563859,
        "direction_boundary": 4.58391,
        "core_momentum": 0.21378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296896
      },
      {
        "date": "2023-09-22",
        "close": 5.686246,
        "direction_boundary": 4.776434,
        "core_momentum": 0.190479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297768
      },
      {
        "date": "2023-09-29",
        "close": 5.554445,
        "direction_boundary": 4.62058,
        "core_momentum": 0.20211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297893
      },
      {
        "date": "2023-10-27",
        "close": 5.102558,
        "direction_boundary": 4.712259,
        "core_momentum": 0.082826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288362
      },
      {
        "date": "2023-11-03",
        "close": 5.008415,
        "direction_boundary": 4.684755,
        "core_momentum": 0.069088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262964
      },
      {
        "date": "2023-11-10",
        "close": 4.8672,
        "direction_boundary": 4.428057,
        "core_momentum": 0.099173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252394
      },
      {
        "date": "2023-11-17",
        "close": 4.923686,
        "direction_boundary": 4.45556,
        "core_momentum": 0.105066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251828
      },
      {
        "date": "2023-11-24",
        "close": 4.914272,
        "direction_boundary": 4.602245,
        "core_momentum": 0.067799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248985
      },
      {
        "date": "2023-12-01",
        "close": 4.763643,
        "direction_boundary": 4.53807,
        "core_momentum": 0.049707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228659
      },
      {
        "date": "2023-12-08",
        "close": 4.631843,
        "direction_boundary": 4.950623,
        "core_momentum": -0.064392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226891
      },
      {
        "date": "2023-12-15",
        "close": 4.547114,
        "direction_boundary": 4.858945,
        "core_momentum": -0.064177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2244
      },
      {
        "date": "2023-12-22",
        "close": 4.462385,
        "direction_boundary": 4.959791,
        "core_momentum": -0.100288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224766
      },
      {
        "date": "2023-12-29",
        "close": 4.556529,
        "direction_boundary": 4.858945,
        "core_momentum": -0.062239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213894
      },
      {
        "date": "2024-01-05",
        "close": 4.528285,
        "direction_boundary": 4.693924,
        "core_momentum": -0.035288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212349
      },
      {
        "date": "2024-01-12",
        "close": 4.396485,
        "direction_boundary": 4.785601,
        "core_momentum": -0.08131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211028
      },
      {
        "date": "2024-01-19",
        "close": 4.424727,
        "direction_boundary": 4.822273,
        "core_momentum": -0.08244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209071
      },
      {
        "date": "2024-01-26",
        "close": 4.810715,
        "direction_boundary": 4.904783,
        "core_momentum": -0.019179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242982
      },
      {
        "date": "2024-02-02",
        "close": 4.678914,
        "direction_boundary": 4.858945,
        "core_momentum": -0.037051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192326
      },
      {
        "date": "2024-02-09",
        "close": 4.810715,
        "direction_boundary": 4.657252,
        "core_momentum": 0.032951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194418
      },
      {
        "date": "2024-02-23",
        "close": 5.036657,
        "direction_boundary": 4.657252,
        "core_momentum": 0.081465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198477
      },
      {
        "date": "2024-03-01",
        "close": 4.942515,
        "direction_boundary": 4.648085,
        "core_momentum": 0.063344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197819
      },
      {
        "date": "2024-03-08",
        "close": 4.951929,
        "direction_boundary": 4.721427,
        "core_momentum": 0.04882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197328
      },
      {
        "date": "2024-03-15",
        "close": 4.810715,
        "direction_boundary": 4.932287,
        "core_momentum": -0.024648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198976
      },
      {
        "date": "2024-03-22",
        "close": 4.725986,
        "direction_boundary": 4.730595,
        "core_momentum": -0.000974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199497
      },
      {
        "date": "2024-03-29",
        "close": 4.895443,
        "direction_boundary": 4.858945,
        "core_momentum": 0.007512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207418
      },
      {
        "date": "2024-04-05",
        "close": 4.970758,
        "direction_boundary": 4.87728,
        "core_momentum": 0.019166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205938
      },
      {
        "date": "2024-04-12",
        "close": 4.754229,
        "direction_boundary": 4.767266,
        "core_momentum": -0.002735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211677
      },
      {
        "date": "2024-04-19",
        "close": 5.046072,
        "direction_boundary": 4.74893,
        "core_momentum": 0.06257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229096
      },
      {
        "date": "2024-04-26",
        "close": 5.046072,
        "direction_boundary": 4.87728,
        "core_momentum": 0.034608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223177
      },
      {
        "date": "2024-05-03",
        "close": 4.942515,
        "direction_boundary": 5.25316,
        "core_momentum": -0.059135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222244
      },
      {
        "date": "2024-05-10",
        "close": 5.074316,
        "direction_boundary": 5.702384,
        "core_momentum": -0.110141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223939
      },
      {
        "date": "2024-05-17",
        "close": 5.168458,
        "direction_boundary": 5.995754,
        "core_momentum": -0.13798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221189
      },
      {
        "date": "2024-05-24",
        "close": 5.093144,
        "direction_boundary": 5.821565,
        "core_momentum": -0.125125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221987
      },
      {
        "date": "2024-05-31",
        "close": 4.989587,
        "direction_boundary": 5.940747,
        "core_momentum": -0.160108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224021
      },
      {
        "date": "2024-06-07",
        "close": 4.942515,
        "direction_boundary": 5.482356,
        "core_momentum": -0.098469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219864
      },
      {
        "date": "2024-06-14",
        "close": 4.876615,
        "direction_boundary": 5.610705,
        "core_momentum": -0.130837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216856
      },
      {
        "date": "2024-06-21",
        "close": 4.820129,
        "direction_boundary": 5.711551,
        "core_momentum": -0.156074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215775
      },
      {
        "date": "2024-06-28",
        "close": 4.848372,
        "direction_boundary": 5.638209,
        "core_momentum": -0.140087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213662
      },
      {
        "date": "2024-07-05",
        "close": 4.961343,
        "direction_boundary": 5.289832,
        "core_momentum": -0.062098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21404
      },
      {
        "date": "2024-07-12",
        "close": 5.008415,
        "direction_boundary": 5.354007,
        "core_momentum": -0.064548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213752
      },
      {
        "date": "2024-07-19",
        "close": 5.111972,
        "direction_boundary": 5.46402,
        "core_momentum": -0.06443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209321
      },
      {
        "date": "2024-07-26",
        "close": 5.140215,
        "direction_boundary": 5.555699,
        "core_momentum": -0.074785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209319
      },
      {
        "date": "2024-08-02",
        "close": 5.403816,
        "direction_boundary": 5.399845,
        "core_momentum": 0.000735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188453
      },
      {
        "date": "2024-08-09",
        "close": 5.267873,
        "direction_boundary": 5.968675,
        "core_momentum": -0.117413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187691
      },
      {
        "date": "2024-08-16",
        "close": 5.432494,
        "direction_boundary": 6.100475,
        "core_momentum": -0.109497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188476
      },
      {
        "date": "2024-08-23",
        "close": 5.597115,
        "direction_boundary": 5.789803,
        "core_momentum": -0.033281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182682
      },
      {
        "date": "2024-08-30",
        "close": 5.810154,
        "direction_boundary": 5.658003,
        "core_momentum": 0.026891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185191
      },
      {
        "date": "2024-09-06",
        "close": 5.926357,
        "direction_boundary": 5.563859,
        "core_momentum": 0.065152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186018
      },
      {
        "date": "2024-09-13",
        "close": 5.77142,
        "direction_boundary": 5.620346,
        "core_momentum": 0.02688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185107
      },
      {
        "date": "2024-09-20",
        "close": 5.858572,
        "direction_boundary": 5.554445,
        "core_momentum": 0.054754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181885
      },
      {
        "date": "2024-09-27",
        "close": 6.546107,
        "direction_boundary": 5.563859,
        "core_momentum": 0.176541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228652
      },
      {
        "date": "2024-10-04",
        "close": 7.204591,
        "direction_boundary": 5.686246,
        "core_momentum": 0.267021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257075
      },
      {
        "date": "2024-10-11",
        "close": 6.817247,
        "direction_boundary": 5.554445,
        "core_momentum": 0.22735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262359
      },
      {
        "date": "2024-10-18",
        "close": 7.088388,
        "direction_boundary": 5.441474,
        "core_momentum": 0.30266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256679
      },
      {
        "date": "2024-10-25",
        "close": 7.078704,
        "direction_boundary": 5.234358,
        "core_momentum": 0.352354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256825
      },
      {
        "date": "2024-11-01",
        "close": 6.943134,
        "direction_boundary": 5.102558,
        "core_momentum": 0.360716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256465
      },
      {
        "date": "2024-11-08",
        "close": 7.359529,
        "direction_boundary": 5.008415,
        "core_momentum": 0.469433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263487
      },
      {
        "date": "2024-11-15",
        "close": 6.991552,
        "direction_boundary": 4.8672,
        "core_momentum": 0.436463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278611
      },
      {
        "date": "2024-11-22",
        "close": 6.788197,
        "direction_boundary": 4.923686,
        "core_momentum": 0.378682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282149
      },
      {
        "date": "2024-11-29",
        "close": 7.010919,
        "direction_boundary": 4.914272,
        "core_momentum": 0.426644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27982
      },
      {
        "date": "2024-12-06",
        "close": 7.223958,
        "direction_boundary": 4.763643,
        "core_momentum": 0.516478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278801
      },
      {
        "date": "2024-12-13",
        "close": 7.233642,
        "direction_boundary": 4.631843,
        "core_momentum": 0.56172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276576
      },
      {
        "date": "2024-12-20",
        "close": 7.088388,
        "direction_boundary": 4.547114,
        "core_momentum": 0.558876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278503
      },
      {
        "date": "2024-12-27",
        "close": 7.427314,
        "direction_boundary": 4.462385,
        "core_momentum": 0.664427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281612
      },
      {
        "date": "2025-01-03",
        "close": 6.739779,
        "direction_boundary": 4.556529,
        "core_momentum": 0.479148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32232
      },
      {
        "date": "2025-01-10",
        "close": 6.567599,
        "direction_boundary": 4.528285,
        "core_momentum": 0.45035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326527
      },
      {
        "date": "2025-01-17",
        "close": 6.684878,
        "direction_boundary": 4.396485,
        "core_momentum": 0.520505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32638
      },
      {
        "date": "2025-01-24",
        "close": 6.997621,
        "direction_boundary": 4.424727,
        "core_momentum": 0.581481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329939
      },
      {
        "date": "2025-01-31",
        "close": 6.997621,
        "direction_boundary": 4.810715,
        "core_momentum": 0.454591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325636
      },
      {
        "date": "2025-02-07",
        "close": 6.851023,
        "direction_boundary": 4.678914,
        "core_momentum": 0.464234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324753
      },
      {
        "date": "2025-02-14",
        "close": 6.851023,
        "direction_boundary": 4.810715,
        "core_momentum": 0.424117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323638
      },
      {
        "date": "2025-02-21",
        "close": 6.772837,
        "direction_boundary": 5.036657,
        "core_momentum": 0.344709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323368
      },
      {
        "date": "2025-02-28",
        "close": 6.450321,
        "direction_boundary": 4.942515,
        "core_momentum": 0.305069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329383
      },
      {
        "date": "2025-03-07",
        "close": 6.53828,
        "direction_boundary": 4.951929,
        "core_momentum": 0.32035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328897
      },
      {
        "date": "2025-03-14",
        "close": 6.841249,
        "direction_boundary": 4.810715,
        "core_momentum": 0.422086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330744
      },
      {
        "date": "2025-03-21",
        "close": 6.714198,
        "direction_boundary": 4.725986,
        "core_momentum": 0.420698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332325
      },
      {
        "date": "2025-03-28",
        "close": 6.675105,
        "direction_boundary": 4.895443,
        "core_momentum": 0.363534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295435
      },
      {
        "date": "2025-04-04",
        "close": 6.880342,
        "direction_boundary": 4.970758,
        "core_momentum": 0.384164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265723
      },
      {
        "date": "2025-04-11",
        "close": 6.411228,
        "direction_boundary": 4.754229,
        "core_momentum": 0.348532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272667
      },
      {
        "date": "2025-04-18",
        "close": 6.978075,
        "direction_boundary": 5.046072,
        "core_momentum": 0.382873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293141
      },
      {
        "date": "2025-04-25",
        "close": 7.036713,
        "direction_boundary": 5.046072,
        "core_momentum": 0.394493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293402
      },
      {
        "date": "2025-05-02",
        "close": 6.899889,
        "direction_boundary": 4.942515,
        "core_momentum": 0.396028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293441
      },
      {
        "date": "2025-05-09",
        "close": 7.281044,
        "direction_boundary": 5.074316,
        "core_momentum": 0.434882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291718
      },
      {
        "date": "2025-05-16",
        "close": 8.023808,
        "direction_boundary": 5.168458,
        "core_momentum": 0.552457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311864
      },
      {
        "date": "2025-05-23",
        "close": 8.053127,
        "direction_boundary": 5.093144,
        "core_momentum": 0.58117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307825
      },
      {
        "date": "2025-05-30",
        "close": 8.082448,
        "direction_boundary": 4.989587,
        "core_momentum": 0.619863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305595
      },
      {
        "date": "2025-06-06",
        "close": 8.101994,
        "direction_boundary": 4.942515,
        "core_momentum": 0.639245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303565
      },
      {
        "date": "2025-06-13",
        "close": 8.307232,
        "direction_boundary": 4.876615,
        "core_momentum": 0.703483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304858
      },
      {
        "date": "2025-06-20",
        "close": 8.326778,
        "direction_boundary": 4.820129,
        "core_momentum": 0.727501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302664
      },
      {
        "date": "2025-06-27",
        "close": 8.561335,
        "direction_boundary": 4.848372,
        "core_momentum": 0.765816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298709
      },
      {
        "date": "2025-07-04",
        "close": 8.463603,
        "direction_boundary": 4.961343,
        "core_momentum": 0.70591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261118
      },
      {
        "date": "2025-07-11",
        "close": 8.287684,
        "direction_boundary": 5.008415,
        "core_momentum": 0.654752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25991
      },
      {
        "date": "2025-07-18",
        "close": 8.199727,
        "direction_boundary": 5.111972,
        "core_momentum": 0.604024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260974
      },
      {
        "date": "2025-07-25",
        "close": 8.277911,
        "direction_boundary": 5.140215,
        "core_momentum": 0.610421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255234
      },
      {
        "date": "2025-08-01",
        "close": 7.974942,
        "direction_boundary": 5.403816,
        "core_momentum": 0.475798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262262
      },
      {
        "date": "2025-08-08",
        "close": 8.187118,
        "direction_boundary": 5.267873,
        "core_momentum": 0.55416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261031
      },
      {
        "date": "2025-08-15",
        "close": 8.514206,
        "direction_boundary": 5.432494,
        "core_momentum": 0.567274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264602
      },
      {
        "date": "2025-08-22",
        "close": 8.732265,
        "direction_boundary": 5.597115,
        "core_momentum": 0.560137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264001
      },
      {
        "date": "2025-08-29",
        "close": 8.900764,
        "direction_boundary": 5.810154,
        "core_momentum": 0.531933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250314
      },
      {
        "date": "2025-09-05",
        "close": 8.315971,
        "direction_boundary": 5.926357,
        "core_momentum": 0.403218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273959
      },
      {
        "date": "2025-09-12",
        "close": 8.157382,
        "direction_boundary": 5.77142,
        "core_momentum": 0.41341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271587
      },
      {
        "date": "2025-09-19",
        "close": 7.671706,
        "direction_boundary": 5.858572,
        "core_momentum": 0.309484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28567
      },
      {
        "date": "2025-09-26",
        "close": 7.671706,
        "direction_boundary": 6.546107,
        "core_momentum": 0.171949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285336
      },
      {
        "date": "2025-10-03",
        "close": 7.721265,
        "direction_boundary": 7.204591,
        "core_momentum": 0.071715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283076
      },
      {
        "date": "2025-10-10",
        "close": 7.850118,
        "direction_boundary": 6.817247,
        "core_momentum": 0.151509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261869
      },
      {
        "date": "2025-10-17",
        "close": 8.425,
        "direction_boundary": 7.088388,
        "core_momentum": 0.188564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254228
      },
      {
        "date": "2025-10-24",
        "close": 8.682706,
        "direction_boundary": 7.078704,
        "core_momentum": 0.226595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256204
      },
      {
        "date": "2025-10-31",
        "close": 8.365529,
        "direction_boundary": 6.943134,
        "core_momentum": 0.204864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26112
      },
      {
        "date": "2025-11-07",
        "close": 8.464647,
        "direction_boundary": 7.359529,
        "core_momentum": 0.150162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252562
      },
      {
        "date": "2025-11-14",
        "close": 8.732265,
        "direction_boundary": 6.991552,
        "core_momentum": 0.248974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219198
      },
      {
        "date": "2025-11-21",
        "close": 8.474559,
        "direction_boundary": 6.788197,
        "core_momentum": 0.248426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223979
      },
      {
        "date": "2025-11-28",
        "close": 8.583589,
        "direction_boundary": 7.010919,
        "core_momentum": 0.224317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224474
      },
      {
        "date": "2025-12-05",
        "close": 8.672794,
        "direction_boundary": 7.223958,
        "core_momentum": 0.20056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22475
      },
      {
        "date": "2025-12-12",
        "close": 8.55,
        "direction_boundary": 7.233642,
        "core_momentum": 0.181977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223518
      },
      {
        "date": "2025-12-19",
        "close": 9.14,
        "direction_boundary": 7.088388,
        "core_momentum": 0.289433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241352
      },
      {
        "date": "2025-12-26",
        "close": 9.23,
        "direction_boundary": 7.427314,
        "core_momentum": 0.24271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239024
      },
      {
        "date": "2026-01-02",
        "close": 8.95,
        "direction_boundary": 6.739779,
        "core_momentum": 0.327937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24282
      },
      {
        "date": "2026-01-09",
        "close": 9.84,
        "direction_boundary": 6.567599,
        "core_momentum": 0.498264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272079
      },
      {
        "date": "2026-01-16",
        "close": 9.3,
        "direction_boundary": 6.684878,
        "core_momentum": 0.3912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284988
      },
      {
        "date": "2026-01-23",
        "close": 8.95,
        "direction_boundary": 6.997621,
        "core_momentum": 0.279006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291088
      },
      {
        "date": "2026-01-30",
        "close": 9.21,
        "direction_boundary": 6.997621,
        "core_momentum": 0.316162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287168
      },
      {
        "date": "2026-02-06",
        "close": 9.01,
        "direction_boundary": 6.851023,
        "core_momentum": 0.315132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287993
      },
      {
        "date": "2026-02-13",
        "close": 8.88,
        "direction_boundary": 6.851023,
        "core_momentum": 0.296157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284363
      },
      {
        "date": "2026-02-27",
        "close": 8.57,
        "direction_boundary": 6.772837,
        "core_momentum": 0.265349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286736
      },
      {
        "date": "2026-03-06",
        "close": 8.59,
        "direction_boundary": 6.450321,
        "core_momentum": 0.331717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285356
      },
      {
        "date": "2026-03-13",
        "close": 8.46,
        "direction_boundary": 6.53828,
        "core_momentum": 0.293918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269686
      },
      {
        "date": "2026-03-20",
        "close": 8.25,
        "direction_boundary": 6.841249,
        "core_momentum": 0.20592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270676
      },
      {
        "date": "2026-03-27",
        "close": 7.47,
        "direction_boundary": 6.714198,
        "core_momentum": 0.112568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292255
      },
      {
        "date": "2026-04-03",
        "close": 7.35,
        "direction_boundary": 6.675105,
        "core_momentum": 0.101106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293003
      },
      {
        "date": "2026-04-10",
        "close": 7.46,
        "direction_boundary": 6.880342,
        "core_momentum": 0.084248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2937
      },
      {
        "date": "2026-04-17",
        "close": 7.38,
        "direction_boundary": 6.411228,
        "core_momentum": 0.151106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292817
      },
      {
        "date": "2026-04-24",
        "close": 7.23,
        "direction_boundary": 6.978075,
        "core_momentum": 0.036102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274023
      },
      {
        "date": "2026-05-01",
        "close": 7.18,
        "direction_boundary": 7.036713,
        "core_momentum": 0.020363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269057
      },
      {
        "date": "2026-05-08",
        "close": 7.32,
        "direction_boundary": 6.899889,
        "core_momentum": 0.060887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267907
      },
      {
        "date": "2026-05-15",
        "close": 6.96,
        "direction_boundary": 7.281044,
        "core_momentum": -0.044093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273876
      },
      {
        "date": "2026-05-22",
        "close": 6.95,
        "direction_boundary": 8.023808,
        "core_momentum": -0.133828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268351
      },
      {
        "date": "2026-05-29",
        "close": 6.84,
        "direction_boundary": 8.053127,
        "core_momentum": -0.15064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26684
      },
      {
        "date": "2026-06-05",
        "close": 6.57,
        "direction_boundary": 8.082448,
        "core_momentum": -0.187127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268616
      },
      {
        "date": "2026-06-12",
        "close": 7.02,
        "direction_boundary": 8.101994,
        "core_momentum": -0.133547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287712
      },
      {
        "date": "2026-06-19",
        "close": 6.65,
        "direction_boundary": 8.307232,
        "core_momentum": -0.199493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294644
      },
      {
        "date": "2026-06-26",
        "close": 6.777467,
        "direction_boundary": 8.326778,
        "core_momentum": -0.186064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276784
      },
      {
        "date": "2026-07-03",
        "close": 7.110946,
        "direction_boundary": 8.561335,
        "core_momentum": -0.169412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287538
      },
      {
        "date": "2026-07-10",
        "close": 6.92459,
        "direction_boundary": 8.463603,
        "core_momentum": -0.181839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286984
      },
      {
        "date": "2026-07-17",
        "close": 7.110946,
        "direction_boundary": 8.287684,
        "core_momentum": -0.141986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250486
      },
      {
        "date": "2026-07-24",
        "close": 7.30711,
        "direction_boundary": 8.199727,
        "core_momentum": -0.108859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247982
      },
      {
        "date": "2026-07-31",
        "close": 7.37,
        "direction_boundary": 8.277911,
        "core_momentum": -0.109679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245501
      },
      {
        "date": "2026-08-07",
        "close": 7.09,
        "direction_boundary": 7.974942,
        "core_momentum": -0.110965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243452
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.968675,
        "volume": 391387741
      },
      {
        "date": "2023-08-04",
        "close": 6.100475,
        "volume": 458494059
      },
      {
        "date": "2023-08-11",
        "close": 5.789803,
        "volume": 248539785
      },
      {
        "date": "2023-08-18",
        "close": 5.658003,
        "volume": 279180167
      },
      {
        "date": "2023-08-25",
        "close": 5.563859,
        "volume": 242994413
      },
      {
        "date": "2023-09-01",
        "close": 5.620346,
        "volume": 361353940
      },
      {
        "date": "2023-09-08",
        "close": 5.554445,
        "volume": 313129559
      },
      {
        "date": "2023-09-15",
        "close": 5.563859,
        "volume": 233004852
      },
      {
        "date": "2023-09-22",
        "close": 5.686246,
        "volume": 205144242
      },
      {
        "date": "2023-09-29",
        "close": 5.554445,
        "volume": 194108407
      },
      {
        "date": "2023-10-13",
        "close": 5.441474,
        "volume": 285921032
      },
      {
        "date": "2023-10-20",
        "close": 5.234358,
        "volume": 250030956
      },
      {
        "date": "2023-10-27",
        "close": 5.102558,
        "volume": 259417904
      },
      {
        "date": "2023-11-03",
        "close": 5.008415,
        "volume": 281463371
      },
      {
        "date": "2023-11-10",
        "close": 4.8672,
        "volume": 314008798
      },
      {
        "date": "2023-11-17",
        "close": 4.923686,
        "volume": 275928012
      },
      {
        "date": "2023-11-24",
        "close": 4.914272,
        "volume": 205156491
      },
      {
        "date": "2023-12-01",
        "close": 4.763643,
        "volume": 240855151
      },
      {
        "date": "2023-12-08",
        "close": 4.631843,
        "volume": 200200585
      },
      {
        "date": "2023-12-15",
        "close": 4.547114,
        "volume": 225260797
      },
      {
        "date": "2023-12-22",
        "close": 4.462385,
        "volume": 197891920
      },
      {
        "date": "2023-12-29",
        "close": 4.556529,
        "volume": 207460106
      },
      {
        "date": "2024-01-05",
        "close": 4.528285,
        "volume": 233039053
      },
      {
        "date": "2024-01-12",
        "close": 4.396485,
        "volume": 231575191
      },
      {
        "date": "2024-01-19",
        "close": 4.424727,
        "volume": 267002236
      },
      {
        "date": "2024-01-26",
        "close": 4.810715,
        "volume": 494015523
      },
      {
        "date": "2024-02-02",
        "close": 4.678914,
        "volume": 500223352
      },
      {
        "date": "2024-02-09",
        "close": 4.810715,
        "volume": 475905279
      },
      {
        "date": "2024-02-23",
        "close": 5.036657,
        "volume": 474929993
      },
      {
        "date": "2024-03-01",
        "close": 4.942515,
        "volume": 322760431
      },
      {
        "date": "2024-03-08",
        "close": 4.951929,
        "volume": 272560943
      },
      {
        "date": "2024-03-15",
        "close": 4.810715,
        "volume": 368877017
      },
      {
        "date": "2024-03-22",
        "close": 4.725986,
        "volume": 260345242
      },
      {
        "date": "2024-03-29",
        "close": 4.895443,
        "volume": 287113625
      },
      {
        "date": "2024-04-05",
        "close": 4.970758,
        "volume": 160270442
      },
      {
        "date": "2024-04-12",
        "close": 4.754229,
        "volume": 251377398
      },
      {
        "date": "2024-04-19",
        "close": 5.046072,
        "volume": 521744779
      },
      {
        "date": "2024-04-26",
        "close": 5.046072,
        "volume": 386682503
      },
      {
        "date": "2024-05-03",
        "close": 4.942515,
        "volume": 220991686
      },
      {
        "date": "2024-05-10",
        "close": 5.074316,
        "volume": 414197482
      },
      {
        "date": "2024-05-17",
        "close": 5.168458,
        "volume": 397626692
      },
      {
        "date": "2024-05-24",
        "close": 5.093144,
        "volume": 462334342
      },
      {
        "date": "2024-05-31",
        "close": 4.989587,
        "volume": 307347121
      },
      {
        "date": "2024-06-07",
        "close": 4.942515,
        "volume": 298001802
      },
      {
        "date": "2024-06-14",
        "close": 4.876615,
        "volume": 256755740
      },
      {
        "date": "2024-06-21",
        "close": 4.820129,
        "volume": 251361353
      },
      {
        "date": "2024-06-28",
        "close": 4.848372,
        "volume": 278921128
      },
      {
        "date": "2024-07-05",
        "close": 4.961343,
        "volume": 233668218
      },
      {
        "date": "2024-07-12",
        "close": 5.008415,
        "volume": 261167574
      },
      {
        "date": "2024-07-19",
        "close": 5.111972,
        "volume": 284699621
      },
      {
        "date": "2024-07-26",
        "close": 5.140215,
        "volume": 400161364
      },
      {
        "date": "2024-08-02",
        "close": 5.403816,
        "volume": 368187980
      },
      {
        "date": "2024-08-09",
        "close": 5.267873,
        "volume": 268840250
      },
      {
        "date": "2024-08-16",
        "close": 5.432494,
        "volume": 216936265
      },
      {
        "date": "2024-08-23",
        "close": 5.597115,
        "volume": 283870754
      },
      {
        "date": "2024-08-30",
        "close": 5.810154,
        "volume": 402446318
      },
      {
        "date": "2024-09-06",
        "close": 5.926357,
        "volume": 463037703
      },
      {
        "date": "2024-09-13",
        "close": 5.77142,
        "volume": 311300234
      },
      {
        "date": "2024-09-20",
        "close": 5.858572,
        "volume": 161327893
      },
      {
        "date": "2024-09-27",
        "close": 6.546107,
        "volume": 453814346
      },
      {
        "date": "2024-10-04",
        "close": 7.204591,
        "volume": 320244866
      },
      {
        "date": "2024-10-11",
        "close": 6.817247,
        "volume": 1104130880
      },
      {
        "date": "2024-10-18",
        "close": 7.088388,
        "volume": 645540552
      },
      {
        "date": "2024-10-25",
        "close": 7.078704,
        "volume": 424928784
      },
      {
        "date": "2024-11-01",
        "close": 6.943134,
        "volume": 429059408
      },
      {
        "date": "2024-11-08",
        "close": 7.359529,
        "volume": 663072221
      },
      {
        "date": "2024-11-15",
        "close": 6.991552,
        "volume": 441661486
      },
      {
        "date": "2024-11-22",
        "close": 6.788197,
        "volume": 376291273
      },
      {
        "date": "2024-11-29",
        "close": 7.010919,
        "volume": 269978072
      },
      {
        "date": "2024-12-06",
        "close": 7.223958,
        "volume": 276898355
      },
      {
        "date": "2024-12-13",
        "close": 7.233642,
        "volume": 456485867
      },
      {
        "date": "2024-12-20",
        "close": 7.088388,
        "volume": 241579358
      },
      {
        "date": "2024-12-27",
        "close": 7.427314,
        "volume": 316494901
      },
      {
        "date": "2025-01-03",
        "close": 6.739779,
        "volume": 369842602
      },
      {
        "date": "2025-01-10",
        "close": 6.567599,
        "volume": 283626208
      },
      {
        "date": "2025-01-17",
        "close": 6.684878,
        "volume": 310719193
      },
      {
        "date": "2025-01-24",
        "close": 6.997621,
        "volume": 331598556
      },
      {
        "date": "2025-01-31",
        "close": 6.997621,
        "volume": 59284415
      },
      {
        "date": "2025-02-07",
        "close": 6.851023,
        "volume": 246034498
      },
      {
        "date": "2025-02-14",
        "close": 6.851023,
        "volume": 265369892
      },
      {
        "date": "2025-02-21",
        "close": 6.772837,
        "volume": 283926524
      },
      {
        "date": "2025-02-28",
        "close": 6.450321,
        "volume": 356888811
      },
      {
        "date": "2025-03-07",
        "close": 6.53828,
        "volume": 305234466
      },
      {
        "date": "2025-03-14",
        "close": 6.841249,
        "volume": 343851145
      },
      {
        "date": "2025-03-21",
        "close": 6.714198,
        "volume": 314893716
      },
      {
        "date": "2025-03-28",
        "close": 6.675105,
        "volume": 253381343
      },
      {
        "date": "2025-04-04",
        "close": 6.880342,
        "volume": 207294973
      },
      {
        "date": "2025-04-11",
        "close": 6.411228,
        "volume": 460405774
      },
      {
        "date": "2025-04-18",
        "close": 6.978075,
        "volume": 385550342
      },
      {
        "date": "2025-04-25",
        "close": 7.036713,
        "volume": 235973349
      },
      {
        "date": "2025-05-02",
        "close": 6.899889,
        "volume": 134231067
      },
      {
        "date": "2025-05-09",
        "close": 7.281044,
        "volume": 271171520
      },
      {
        "date": "2025-05-16",
        "close": 8.023808,
        "volume": 818366194
      },
      {
        "date": "2025-05-23",
        "close": 8.053127,
        "volume": 562125933
      },
      {
        "date": "2025-05-30",
        "close": 8.082448,
        "volume": 404205866
      },
      {
        "date": "2025-06-06",
        "close": 8.101994,
        "volume": 310242681
      },
      {
        "date": "2025-06-13",
        "close": 8.307232,
        "volume": 482286497
      },
      {
        "date": "2025-06-20",
        "close": 8.326778,
        "volume": 423301067
      },
      {
        "date": "2025-06-27",
        "close": 8.561335,
        "volume": 523072125
      },
      {
        "date": "2025-07-04",
        "close": 8.463603,
        "volume": 361743596
      },
      {
        "date": "2025-07-11",
        "close": 8.287684,
        "volume": 514888226
      },
      {
        "date": "2025-07-18",
        "close": 8.199727,
        "volume": 368591234
      },
      {
        "date": "2025-07-25",
        "close": 8.277911,
        "volume": 488841685
      },
      {
        "date": "2025-08-01",
        "close": 7.974942,
        "volume": 574728068
      },
      {
        "date": "2025-08-08",
        "close": 8.187118,
        "volume": 296394036
      },
      {
        "date": "2025-08-15",
        "close": 8.514206,
        "volume": 527808618
      },
      {
        "date": "2025-08-22",
        "close": 8.732265,
        "volume": 417220789
      },
      {
        "date": "2025-08-29",
        "close": 8.900764,
        "volume": 502220202
      },
      {
        "date": "2025-09-05",
        "close": 8.315971,
        "volume": 417179791
      },
      {
        "date": "2025-09-12",
        "close": 8.157382,
        "volume": 368723135
      },
      {
        "date": "2025-09-19",
        "close": 7.671706,
        "volume": 410801202
      },
      {
        "date": "2025-09-26",
        "close": 7.671706,
        "volume": 304416187
      },
      {
        "date": "2025-10-03",
        "close": 7.721265,
        "volume": 208305037
      },
      {
        "date": "2025-10-10",
        "close": 7.850118,
        "volume": 173965615
      },
      {
        "date": "2025-10-17",
        "close": 8.425,
        "volume": 672203506
      },
      {
        "date": "2025-10-24",
        "close": 8.682706,
        "volume": 402813938
      },
      {
        "date": "2025-10-31",
        "close": 8.365529,
        "volume": 380161666
      },
      {
        "date": "2025-11-07",
        "close": 8.464647,
        "volume": 287439860
      },
      {
        "date": "2025-11-14",
        "close": 8.732265,
        "volume": 348769587
      },
      {
        "date": "2025-11-21",
        "close": 8.474559,
        "volume": 376381688
      },
      {
        "date": "2025-11-28",
        "close": 8.583589,
        "volume": 350735461
      },
      {
        "date": "2025-12-05",
        "close": 8.672794,
        "volume": 659282111
      },
      {
        "date": "2025-12-12",
        "close": 8.55,
        "volume": 372198985
      },
      {
        "date": "2025-12-19",
        "close": 9.14,
        "volume": 515955088
      },
      {
        "date": "2025-12-26",
        "close": 9.23,
        "volume": 343004419
      },
      {
        "date": "2026-01-02",
        "close": 8.95,
        "volume": 155263453
      },
      {
        "date": "2026-01-09",
        "close": 9.84,
        "volume": 588541968
      },
      {
        "date": "2026-01-16",
        "close": 9.3,
        "volume": 515948423
      },
      {
        "date": "2026-01-23",
        "close": 8.95,
        "volume": 349302655
      },
      {
        "date": "2026-01-30",
        "close": 9.21,
        "volume": 556745809
      },
      {
        "date": "2026-02-06",
        "close": 9.01,
        "volume": 359961602
      },
      {
        "date": "2026-02-13",
        "close": 8.88,
        "volume": 292932744
      },
      {
        "date": "2026-02-27",
        "close": 8.57,
        "volume": 290058792
      },
      {
        "date": "2026-03-06",
        "close": 8.59,
        "volume": 400450344
      },
      {
        "date": "2026-03-13",
        "close": 8.46,
        "volume": 218719380
      },
      {
        "date": "2026-03-20",
        "close": 8.25,
        "volume": 283962391
      },
      {
        "date": "2026-03-27",
        "close": 7.47,
        "volume": 455969084
      },
      {
        "date": "2026-04-03",
        "close": 7.35,
        "volume": 353977690
      },
      {
        "date": "2026-04-10",
        "close": 7.46,
        "volume": 267084473
      },
      {
        "date": "2026-04-17",
        "close": 7.38,
        "volume": 232273189
      },
      {
        "date": "2026-04-24",
        "close": 7.23,
        "volume": 239358867
      },
      {
        "date": "2026-05-01",
        "close": 7.18,
        "volume": 237290668
      },
      {
        "date": "2026-05-08",
        "close": 7.32,
        "volume": 234184855
      },
      {
        "date": "2026-05-15",
        "close": 6.96,
        "volume": 388214118
      },
      {
        "date": "2026-05-22",
        "close": 6.95,
        "volume": 303442128
      },
      {
        "date": "2026-05-29",
        "close": 6.84,
        "volume": 316263538
      },
      {
        "date": "2026-06-05",
        "close": 6.57,
        "volume": 84239032
      },
      {
        "date": "2026-06-12",
        "close": 7.02,
        "volume": 122468400
      },
      {
        "date": "2026-06-19",
        "close": 6.65,
        "volume": 402634398
      },
      {
        "date": "2026-06-26",
        "close": 6.777467,
        "volume": 134146141
      },
      {
        "date": "2026-07-03",
        "close": 7.110946,
        "volume": 83616763
      },
      {
        "date": "2026-07-10",
        "close": 6.92459,
        "volume": 413312932
      },
      {
        "date": "2026-07-17",
        "close": 7.110946,
        "volume": 473892954
      },
      {
        "date": "2026-07-24",
        "close": 7.30711,
        "volume": 534092558
      },
      {
        "date": "2026-07-31",
        "close": 7.37,
        "volume": 404600531
      },
      {
        "date": "2026-08-07",
        "close": 7.09,
        "volume": 362814757
      }
    ],
    "sharemaestro_context": {
      "trend": 7.704369,
      "fair_value": 6.706058,
      "market_activity": -31.938299,
      "market_dynamics": 0.769592,
      "relative_strength": -11.129961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.009916,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": 0.010629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.020224,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.031486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.024765,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.085723,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144436,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.066421
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.010162
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.029354
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.017613
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.259863
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.018678
      }
    ]
  }
}