{
  "ticker": {
    "uuid": "676570fd-fcac-484f-a280-e5a358be67a7",
    "symbol": "BEN",
    "name": "Bendigo and Adelaide Bank Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.38,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.77341,
    "boundary_margin": -0.033415,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.260107,
    "volatility_stability": 0.62,
    "risk_context": 0.3845,
    "current_regime": {
      "move": 0.055659,
      "interruption": 0.132411,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.123,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.735664,
        "direction_boundary": 8.539955,
        "core_momentum": -0.09418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156694
      },
      {
        "date": "2023-08-18",
        "close": 7.870344,
        "direction_boundary": 7.581388,
        "core_momentum": 0.038114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150471
      },
      {
        "date": "2023-08-25",
        "close": 7.828256,
        "direction_boundary": 7.1536,
        "core_momentum": 0.09431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147977
      },
      {
        "date": "2023-09-01",
        "close": 8.013441,
        "direction_boundary": 7.106067,
        "core_momentum": 0.12769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148788
      },
      {
        "date": "2023-09-08",
        "close": 7.830525,
        "direction_boundary": 6.979538,
        "core_momentum": 0.121926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150401
      },
      {
        "date": "2023-09-15",
        "close": 8.039572,
        "direction_boundary": 6.938722,
        "core_momentum": 0.158653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149992
      },
      {
        "date": "2023-09-22",
        "close": 7.734714,
        "direction_boundary": 6.677499,
        "core_momentum": 0.158325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156494
      },
      {
        "date": "2023-09-29",
        "close": 7.778265,
        "direction_boundary": 6.359134,
        "core_momentum": 0.223164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15616
      },
      {
        "date": "2023-10-06",
        "close": 7.821815,
        "direction_boundary": 6.677499,
        "core_momentum": 0.171369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15622
      },
      {
        "date": "2023-10-13",
        "close": 7.839235,
        "direction_boundary": 7.004028,
        "core_momentum": 0.119247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154577
      },
      {
        "date": "2023-10-20",
        "close": 7.682452,
        "direction_boundary": 7.069333,
        "core_momentum": 0.086729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15616
      },
      {
        "date": "2023-10-27",
        "close": 7.656321,
        "direction_boundary": 7.330555,
        "core_momentum": 0.044439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15538
      },
      {
        "date": "2023-11-03",
        "close": 7.917629,
        "direction_boundary": 7.346882,
        "core_momentum": 0.077686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155496
      },
      {
        "date": "2023-11-10",
        "close": 7.891499,
        "direction_boundary": 7.371371,
        "core_momentum": 0.070561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145974
      },
      {
        "date": "2023-11-17",
        "close": 7.473405,
        "direction_boundary": 7.232597,
        "core_momentum": 0.033295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165873
      },
      {
        "date": "2023-11-24",
        "close": 7.708582,
        "direction_boundary": 7.591779,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170545
      },
      {
        "date": "2023-12-01",
        "close": 7.856657,
        "direction_boundary": 7.387698,
        "core_momentum": 0.063478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170892
      },
      {
        "date": "2023-12-08",
        "close": 7.987311,
        "direction_boundary": 7.338719,
        "core_momentum": 0.088379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166831
      },
      {
        "date": "2023-12-15",
        "close": 8.344432,
        "direction_boundary": 7.640757,
        "core_momentum": 0.092095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173982
      },
      {
        "date": "2023-12-22",
        "close": 8.300879,
        "direction_boundary": 7.983613,
        "core_momentum": 0.03974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172891
      },
      {
        "date": "2023-12-29",
        "close": 8.422824,
        "direction_boundary": 8.008102,
        "core_momentum": 0.051788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172366
      },
      {
        "date": "2024-01-05",
        "close": 8.509926,
        "direction_boundary": 7.999939,
        "core_momentum": 0.063749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171254
      },
      {
        "date": "2024-01-12",
        "close": 8.422824,
        "direction_boundary": 8.228509,
        "core_momentum": 0.023615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160568
      },
      {
        "date": "2024-01-19",
        "close": 8.387983,
        "direction_boundary": 8.23667,
        "core_momentum": 0.018371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159104
      },
      {
        "date": "2024-01-26",
        "close": 8.509926,
        "direction_boundary": 8.301977,
        "core_momentum": 0.025048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158228
      },
      {
        "date": "2024-02-02",
        "close": 8.509926,
        "direction_boundary": 8.212183,
        "core_momentum": 0.036256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154943
      },
      {
        "date": "2024-02-09",
        "close": 8.492506,
        "direction_boundary": 8.138713,
        "core_momentum": 0.04347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155154
      },
      {
        "date": "2024-02-16",
        "close": 8.61445,
        "direction_boundary": 7.844837,
        "core_momentum": 0.098104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15468
      },
      {
        "date": "2024-02-23",
        "close": 8.559743,
        "direction_boundary": 7.999939,
        "core_momentum": 0.069976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154802
      },
      {
        "date": "2024-03-01",
        "close": 8.838182,
        "direction_boundary": 7.836673,
        "core_momentum": 0.127798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157465
      },
      {
        "date": "2024-03-08",
        "close": 9.008839,
        "direction_boundary": 7.701994,
        "core_momentum": 0.169676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153907
      },
      {
        "date": "2024-03-15",
        "close": 8.820218,
        "direction_boundary": 7.51681,
        "core_momentum": 0.173399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155066
      },
      {
        "date": "2024-03-22",
        "close": 8.91902,
        "direction_boundary": 7.340044,
        "core_momentum": 0.215118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142843
      },
      {
        "date": "2024-03-29",
        "close": 9.206439,
        "direction_boundary": 7.297956,
        "core_momentum": 0.261509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147405
      },
      {
        "date": "2024-04-05",
        "close": 9.080693,
        "direction_boundary": 7.314791,
        "core_momentum": 0.241415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150057
      },
      {
        "date": "2024-04-12",
        "close": 8.78429,
        "direction_boundary": 7.449471,
        "core_momentum": 0.179183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159456
      },
      {
        "date": "2024-04-19",
        "close": 8.676508,
        "direction_boundary": 7.34846,
        "core_momentum": 0.180725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157393
      },
      {
        "date": "2024-04-26",
        "close": 8.712436,
        "direction_boundary": 7.272703,
        "core_momentum": 0.197964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156964
      },
      {
        "date": "2024-05-03",
        "close": 8.766327,
        "direction_boundary": 7.079102,
        "core_momentum": 0.238339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151487
      },
      {
        "date": "2024-05-10",
        "close": 8.91902,
        "direction_boundary": 7.38213,
        "core_momentum": 0.208191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15221
      },
      {
        "date": "2024-05-17",
        "close": 9.63757,
        "direction_boundary": 7.34846,
        "core_momentum": 0.311509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159455
      },
      {
        "date": "2024-05-24",
        "close": 9.781281,
        "direction_boundary": 7.289538,
        "core_momentum": 0.341825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156707
      },
      {
        "date": "2024-05-31",
        "close": 9.817209,
        "direction_boundary": 7.205363,
        "core_momentum": 0.362486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156219
      },
      {
        "date": "2024-06-07",
        "close": 10.140556,
        "direction_boundary": 7.028597,
        "core_momentum": 0.442757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159361
      },
      {
        "date": "2024-06-14",
        "close": 10.095647,
        "direction_boundary": 7.18011,
        "core_momentum": 0.406057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152314
      },
      {
        "date": "2024-06-21",
        "close": 10.176485,
        "direction_boundary": 7.095936,
        "core_momentum": 0.434129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151233
      },
      {
        "date": "2024-06-28",
        "close": 10.320194,
        "direction_boundary": 7.230616,
        "core_momentum": 0.427291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151185
      },
      {
        "date": "2024-07-05",
        "close": 10.230376,
        "direction_boundary": 7.171694,
        "core_momentum": 0.426494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152856
      },
      {
        "date": "2024-07-12",
        "close": 10.517797,
        "direction_boundary": 7.542063,
        "core_momentum": 0.394552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153301
      },
      {
        "date": "2024-07-19",
        "close": 10.796235,
        "direction_boundary": 7.701994,
        "core_momentum": 0.401745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154037
      },
      {
        "date": "2024-07-26",
        "close": 11.1106,
        "direction_boundary": 7.853509,
        "core_momentum": 0.414731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156168
      },
      {
        "date": "2024-08-02",
        "close": 11.074673,
        "direction_boundary": 7.701994,
        "core_momentum": 0.437897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156657
      },
      {
        "date": "2024-08-09",
        "close": 10.796235,
        "direction_boundary": 7.735664,
        "core_momentum": 0.395644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163514
      },
      {
        "date": "2024-08-16",
        "close": 11.047728,
        "direction_boundary": 7.870344,
        "core_momentum": 0.403716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164502
      },
      {
        "date": "2024-08-23",
        "close": 11.137546,
        "direction_boundary": 7.828256,
        "core_momentum": 0.422737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162914
      },
      {
        "date": "2024-08-30",
        "close": 10.823181,
        "direction_boundary": 8.013441,
        "core_momentum": 0.350628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168239
      },
      {
        "date": "2024-09-06",
        "close": 11.155634,
        "direction_boundary": 7.830525,
        "core_momentum": 0.424634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170432
      },
      {
        "date": "2024-09-13",
        "close": 11.211041,
        "direction_boundary": 8.039572,
        "core_momentum": 0.394482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165195
      },
      {
        "date": "2024-09-20",
        "close": 11.28492,
        "direction_boundary": 7.734714,
        "core_momentum": 0.458996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165211
      },
      {
        "date": "2024-09-27",
        "close": 10.740067,
        "direction_boundary": 7.778265,
        "core_momentum": 0.380779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180589
      },
      {
        "date": "2024-10-04",
        "close": 10.546137,
        "direction_boundary": 7.821815,
        "core_momentum": 0.348298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181666
      },
      {
        "date": "2024-10-11",
        "close": 10.749303,
        "direction_boundary": 7.839235,
        "core_momentum": 0.371218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173537
      },
      {
        "date": "2024-10-18",
        "close": 11.368033,
        "direction_boundary": 7.682452,
        "core_momentum": 0.47974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183286
      },
      {
        "date": "2024-10-25",
        "close": 11.368033,
        "direction_boundary": 7.656321,
        "core_momentum": 0.484791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183658
      },
      {
        "date": "2024-11-01",
        "close": 11.321859,
        "direction_boundary": 7.917629,
        "core_momentum": 0.429956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184657
      },
      {
        "date": "2024-11-08",
        "close": 11.580434,
        "direction_boundary": 7.891499,
        "core_momentum": 0.467457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185231
      },
      {
        "date": "2024-11-22",
        "close": 12.559321,
        "direction_boundary": 7.473405,
        "core_momentum": 0.680535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187948
      },
      {
        "date": "2024-11-29",
        "close": 12.393095,
        "direction_boundary": 7.708582,
        "core_momentum": 0.607701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190594
      },
      {
        "date": "2024-12-06",
        "close": 12.466973,
        "direction_boundary": 7.856657,
        "core_momentum": 0.586804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19049
      },
      {
        "date": "2024-12-13",
        "close": 12.217633,
        "direction_boundary": 7.987311,
        "core_momentum": 0.52963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191634
      },
      {
        "date": "2024-12-20",
        "close": 11.792834,
        "direction_boundary": 8.344432,
        "core_momentum": 0.413258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200006
      },
      {
        "date": "2024-12-27",
        "close": 12.180695,
        "direction_boundary": 8.300879,
        "core_momentum": 0.467398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203325
      },
      {
        "date": "2025-01-03",
        "close": 12.143755,
        "direction_boundary": 8.422824,
        "core_momentum": 0.441768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203508
      },
      {
        "date": "2025-01-10",
        "close": 12.226869,
        "direction_boundary": 8.509926,
        "core_momentum": 0.436777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202355
      },
      {
        "date": "2025-01-17",
        "close": 12.15299,
        "direction_boundary": 8.422824,
        "core_momentum": 0.442864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200809
      },
      {
        "date": "2025-01-24",
        "close": 12.309982,
        "direction_boundary": 8.387983,
        "core_momentum": 0.467574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198922
      },
      {
        "date": "2025-01-31",
        "close": 12.559321,
        "direction_boundary": 8.509926,
        "core_momentum": 0.475844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197219
      },
      {
        "date": "2025-02-07",
        "close": 12.466973,
        "direction_boundary": 8.509926,
        "core_momentum": 0.464992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197637
      },
      {
        "date": "2025-02-14",
        "close": 12.393095,
        "direction_boundary": 8.492506,
        "core_momentum": 0.459298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193518
      },
      {
        "date": "2025-02-21",
        "close": 10.093632,
        "direction_boundary": 8.61445,
        "core_momentum": 0.171709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348522
      },
      {
        "date": "2025-02-28",
        "close": 10.178304,
        "direction_boundary": 8.559743,
        "core_momentum": 0.18909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348539
      },
      {
        "date": "2025-03-07",
        "close": 9.808011,
        "direction_boundary": 8.838182,
        "core_momentum": 0.109732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349949
      },
      {
        "date": "2025-03-14",
        "close": 9.646601,
        "direction_boundary": 9.008839,
        "core_momentum": 0.070793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346851
      },
      {
        "date": "2025-03-21",
        "close": 9.950431,
        "direction_boundary": 8.820218,
        "core_momentum": 0.128139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3503
      },
      {
        "date": "2025-03-28",
        "close": 10.159314,
        "direction_boundary": 8.91902,
        "core_momentum": 0.139062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351756
      },
      {
        "date": "2025-04-04",
        "close": 9.646601,
        "direction_boundary": 9.206439,
        "core_momentum": 0.04781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352364
      },
      {
        "date": "2025-04-11",
        "close": 9.770032,
        "direction_boundary": 9.080693,
        "core_momentum": 0.075913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352501
      },
      {
        "date": "2025-04-18",
        "close": 10.073862,
        "direction_boundary": 8.78429,
        "core_momentum": 0.146804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354302
      },
      {
        "date": "2025-04-25",
        "close": 10.330219,
        "direction_boundary": 8.676508,
        "core_momentum": 0.190596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346624
      },
      {
        "date": "2025-05-02",
        "close": 10.86192,
        "direction_boundary": 8.712436,
        "core_momentum": 0.246714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354586
      },
      {
        "date": "2025-05-09",
        "close": 11.127773,
        "direction_boundary": 8.766327,
        "core_momentum": 0.269377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356377
      },
      {
        "date": "2025-05-16",
        "close": 11.241709,
        "direction_boundary": 8.91902,
        "core_momentum": 0.26042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355172
      },
      {
        "date": "2025-05-23",
        "close": 11.260697,
        "direction_boundary": 9.63757,
        "core_momentum": 0.168417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334866
      },
      {
        "date": "2025-05-30",
        "close": 11.374634,
        "direction_boundary": 9.781281,
        "core_momentum": 0.162898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335162
      },
      {
        "date": "2025-06-06",
        "close": 12.105725,
        "direction_boundary": 9.817209,
        "core_momentum": 0.233113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347164
      },
      {
        "date": "2025-06-13",
        "close": 12.134209,
        "direction_boundary": 10.140556,
        "core_momentum": 0.196602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346093
      },
      {
        "date": "2025-06-20",
        "close": 11.925326,
        "direction_boundary": 10.095647,
        "core_momentum": 0.181234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343326
      },
      {
        "date": "2025-06-27",
        "close": 12.11522,
        "direction_boundary": 10.176485,
        "core_momentum": 0.190511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341006
      },
      {
        "date": "2025-07-04",
        "close": 12.143703,
        "direction_boundary": 10.320194,
        "core_momentum": 0.176693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340998
      },
      {
        "date": "2025-07-11",
        "close": 12.162693,
        "direction_boundary": 10.230376,
        "core_momentum": 0.18888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340866
      },
      {
        "date": "2025-07-18",
        "close": 12.200673,
        "direction_boundary": 10.517797,
        "core_momentum": 0.160003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340788
      },
      {
        "date": "2025-07-25",
        "close": 11.602507,
        "direction_boundary": 10.796235,
        "core_momentum": 0.074681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347265
      },
      {
        "date": "2025-08-01",
        "close": 11.602507,
        "direction_boundary": 11.1106,
        "core_momentum": 0.044274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345796
      },
      {
        "date": "2025-08-08",
        "close": 11.77341,
        "direction_boundary": 11.074673,
        "core_momentum": 0.063093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34659
      },
      {
        "date": "2025-08-15",
        "close": 12.191177,
        "direction_boundary": 10.796235,
        "core_momentum": 0.129206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35031
      },
      {
        "date": "2025-08-22",
        "close": 12.333597,
        "direction_boundary": 11.047728,
        "core_momentum": 0.116392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188878
      },
      {
        "date": "2025-08-29",
        "close": 12.665912,
        "direction_boundary": 11.137546,
        "core_momentum": 0.137226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190686
      },
      {
        "date": "2025-09-05",
        "close": 12.23063,
        "direction_boundary": 10.823181,
        "core_momentum": 0.13004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18971
      },
      {
        "date": "2025-09-12",
        "close": 12.269581,
        "direction_boundary": 11.155634,
        "core_momentum": 0.099855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186435
      },
      {
        "date": "2025-09-19",
        "close": 12.48381,
        "direction_boundary": 11.211041,
        "core_momentum": 0.113528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184191
      },
      {
        "date": "2025-09-26",
        "close": 12.659091,
        "direction_boundary": 11.28492,
        "core_momentum": 0.121771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18354
      },
      {
        "date": "2025-10-03",
        "close": 12.863584,
        "direction_boundary": 10.740067,
        "core_momentum": 0.197719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161828
      },
      {
        "date": "2025-10-10",
        "close": 12.717518,
        "direction_boundary": 10.546137,
        "core_momentum": 0.205893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164771
      },
      {
        "date": "2025-10-17",
        "close": 12.152727,
        "direction_boundary": 10.749303,
        "core_momentum": 0.13056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179
      },
      {
        "date": "2025-10-24",
        "close": 12.250105,
        "direction_boundary": 11.368033,
        "core_momentum": 0.077592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177138
      },
      {
        "date": "2025-10-31",
        "close": 12.318269,
        "direction_boundary": 11.368033,
        "core_momentum": 0.083588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165586
      },
      {
        "date": "2025-11-07",
        "close": 12.522762,
        "direction_boundary": 11.321859,
        "core_momentum": 0.106069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164123
      },
      {
        "date": "2025-11-14",
        "close": 10.838129,
        "direction_boundary": 11.580434,
        "core_momentum": -0.0641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263527
      },
      {
        "date": "2025-11-21",
        "close": 10.614161,
        "direction_boundary": 12.559321,
        "core_momentum": -0.154878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264852
      },
      {
        "date": "2025-11-28",
        "close": 9.971468,
        "direction_boundary": 12.393095,
        "core_momentum": -0.195401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276916
      },
      {
        "date": "2025-12-05",
        "close": 10.107798,
        "direction_boundary": 12.466973,
        "core_momentum": -0.189234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261
      },
      {
        "date": "2025-12-12",
        "close": 10.166224,
        "direction_boundary": 12.217633,
        "core_momentum": -0.167906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261286
      },
      {
        "date": "2025-12-19",
        "close": 9.990944,
        "direction_boundary": 11.792834,
        "core_momentum": -0.152795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261288
      },
      {
        "date": "2025-12-26",
        "close": 10.341503,
        "direction_boundary": 12.180695,
        "core_momentum": -0.150992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265769
      },
      {
        "date": "2026-01-02",
        "close": 10.331765,
        "direction_boundary": 12.143755,
        "core_momentum": -0.149212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265599
      },
      {
        "date": "2026-01-09",
        "close": 10.653111,
        "direction_boundary": 12.226869,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270318
      },
      {
        "date": "2026-01-16",
        "close": 10.545997,
        "direction_boundary": 12.15299,
        "core_momentum": -0.13223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270136
      },
      {
        "date": "2026-01-23",
        "close": 10.78944,
        "direction_boundary": 12.309982,
        "core_momentum": -0.123521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264932
      },
      {
        "date": "2026-01-30",
        "close": 10.682325,
        "direction_boundary": 12.559321,
        "core_momentum": -0.14945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265083
      },
      {
        "date": "2026-02-06",
        "close": 10.828391,
        "direction_boundary": 12.466973,
        "core_momentum": -0.131434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264947
      },
      {
        "date": "2026-02-13",
        "close": 11.149737,
        "direction_boundary": 12.393095,
        "core_momentum": -0.100327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26344
      },
      {
        "date": "2026-02-20",
        "close": 11.05,
        "direction_boundary": 10.093632,
        "core_momentum": 0.09475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262634
      },
      {
        "date": "2026-02-27",
        "close": 10.71,
        "direction_boundary": 10.178304,
        "core_momentum": 0.052238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261307
      },
      {
        "date": "2026-03-06",
        "close": 10.4,
        "direction_boundary": 9.808011,
        "core_momentum": 0.060358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260197
      },
      {
        "date": "2026-03-13",
        "close": 9.91,
        "direction_boundary": 9.646601,
        "core_momentum": 0.027305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266184
      },
      {
        "date": "2026-03-20",
        "close": 10.05,
        "direction_boundary": 9.950431,
        "core_momentum": 0.010007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265593
      },
      {
        "date": "2026-03-27",
        "close": 10.4,
        "direction_boundary": 10.159314,
        "core_momentum": 0.023691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270444
      },
      {
        "date": "2026-04-03",
        "close": 10.12,
        "direction_boundary": 9.646601,
        "core_momentum": 0.049074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269559
      },
      {
        "date": "2026-04-10",
        "close": 11.49,
        "direction_boundary": 9.770032,
        "core_momentum": 0.176045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329051
      },
      {
        "date": "2026-04-17",
        "close": 11.11,
        "direction_boundary": 10.073862,
        "core_momentum": 0.102854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326471
      },
      {
        "date": "2026-04-24",
        "close": 10.61,
        "direction_boundary": 10.330219,
        "core_momentum": 0.027084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33125
      },
      {
        "date": "2026-05-01",
        "close": 10.78,
        "direction_boundary": 10.86192,
        "core_momentum": -0.007542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332251
      },
      {
        "date": "2026-05-08",
        "close": 10.67,
        "direction_boundary": 11.127773,
        "core_momentum": -0.041138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330841
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "direction_boundary": 11.241709,
        "core_momentum": -0.074874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266201
      },
      {
        "date": "2026-05-22",
        "close": 10.46,
        "direction_boundary": 11.260697,
        "core_momentum": -0.071105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264899
      },
      {
        "date": "2026-05-29",
        "close": 10.34,
        "direction_boundary": 11.374634,
        "core_momentum": -0.09096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2501
      },
      {
        "date": "2026-06-05",
        "close": 10.12,
        "direction_boundary": 12.105725,
        "core_momentum": -0.164032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251411
      },
      {
        "date": "2026-06-12",
        "close": 10.34,
        "direction_boundary": 12.134209,
        "core_momentum": -0.147864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25307
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "direction_boundary": 11.925326,
        "core_momentum": -0.115328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253065
      },
      {
        "date": "2026-06-26",
        "close": 10.46,
        "direction_boundary": 12.11522,
        "core_momentum": -0.136623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249054
      },
      {
        "date": "2026-07-03",
        "close": 10.41,
        "direction_boundary": 12.143703,
        "core_momentum": -0.142766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249154
      },
      {
        "date": "2026-07-10",
        "close": 10.63,
        "direction_boundary": 12.162693,
        "core_momentum": -0.126016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247144
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "direction_boundary": 12.200673,
        "core_momentum": -0.132015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246787
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "direction_boundary": 11.602507,
        "core_momentum": -0.072614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245703
      },
      {
        "date": "2026-07-31",
        "close": 11.46,
        "direction_boundary": 11.602507,
        "core_momentum": -0.012282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260262
      },
      {
        "date": "2026-08-07",
        "close": 11.38,
        "direction_boundary": 11.77341,
        "core_momentum": -0.033415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.735664,
        "volume": 6076324
      },
      {
        "date": "2023-08-18",
        "close": 7.870344,
        "volume": 15579552
      },
      {
        "date": "2023-08-25",
        "close": 7.828256,
        "volume": 6272877
      },
      {
        "date": "2023-09-01",
        "close": 8.013441,
        "volume": 7022252
      },
      {
        "date": "2023-09-08",
        "close": 7.830525,
        "volume": 8467694
      },
      {
        "date": "2023-09-15",
        "close": 8.039572,
        "volume": 9416523
      },
      {
        "date": "2023-09-22",
        "close": 7.734714,
        "volume": 8065021
      },
      {
        "date": "2023-09-29",
        "close": 7.778265,
        "volume": 6172787
      },
      {
        "date": "2023-10-06",
        "close": 7.821815,
        "volume": 5734509
      },
      {
        "date": "2023-10-13",
        "close": 7.839235,
        "volume": 6886787
      },
      {
        "date": "2023-10-20",
        "close": 7.682452,
        "volume": 5618010
      },
      {
        "date": "2023-10-27",
        "close": 7.656321,
        "volume": 5036389
      },
      {
        "date": "2023-11-03",
        "close": 7.917629,
        "volume": 5506633
      },
      {
        "date": "2023-11-10",
        "close": 7.891499,
        "volume": 5707083
      },
      {
        "date": "2023-11-17",
        "close": 7.473405,
        "volume": 7956487
      },
      {
        "date": "2023-11-24",
        "close": 7.708582,
        "volume": 4669472
      },
      {
        "date": "2023-12-01",
        "close": 7.856657,
        "volume": 6310800
      },
      {
        "date": "2023-12-08",
        "close": 7.987311,
        "volume": 7721286
      },
      {
        "date": "2023-12-15",
        "close": 8.344432,
        "volume": 13343940
      },
      {
        "date": "2023-12-22",
        "close": 8.300879,
        "volume": 7209340
      },
      {
        "date": "2023-12-29",
        "close": 8.422824,
        "volume": 2458661
      },
      {
        "date": "2024-01-05",
        "close": 8.509926,
        "volume": 4130514
      },
      {
        "date": "2024-01-12",
        "close": 8.422824,
        "volume": 6817246
      },
      {
        "date": "2024-01-19",
        "close": 8.387983,
        "volume": 5785568
      },
      {
        "date": "2024-01-26",
        "close": 8.509926,
        "volume": 4716979
      },
      {
        "date": "2024-02-02",
        "close": 8.509926,
        "volume": 9340626
      },
      {
        "date": "2024-02-09",
        "close": 8.492506,
        "volume": 5617941
      },
      {
        "date": "2024-02-16",
        "close": 8.61445,
        "volume": 7708697
      },
      {
        "date": "2024-02-23",
        "close": 8.559743,
        "volume": 15683966
      },
      {
        "date": "2024-03-01",
        "close": 8.838182,
        "volume": 8324365
      },
      {
        "date": "2024-03-08",
        "close": 9.008839,
        "volume": 6999960
      },
      {
        "date": "2024-03-15",
        "close": 8.820218,
        "volume": 8557667
      },
      {
        "date": "2024-03-22",
        "close": 8.91902,
        "volume": 9142183
      },
      {
        "date": "2024-03-29",
        "close": 9.206439,
        "volume": 6613023
      },
      {
        "date": "2024-04-05",
        "close": 9.080693,
        "volume": 6836922
      },
      {
        "date": "2024-04-12",
        "close": 8.78429,
        "volume": 7190786
      },
      {
        "date": "2024-04-19",
        "close": 8.676508,
        "volume": 6756605
      },
      {
        "date": "2024-04-26",
        "close": 8.712436,
        "volume": 4934722
      },
      {
        "date": "2024-05-03",
        "close": 8.766327,
        "volume": 5252087
      },
      {
        "date": "2024-05-10",
        "close": 8.91902,
        "volume": 5621736
      },
      {
        "date": "2024-05-17",
        "close": 9.63757,
        "volume": 10924071
      },
      {
        "date": "2024-05-24",
        "close": 9.781281,
        "volume": 11618185
      },
      {
        "date": "2024-05-31",
        "close": 9.817209,
        "volume": 7347646
      },
      {
        "date": "2024-06-07",
        "close": 10.140556,
        "volume": 6829322
      },
      {
        "date": "2024-06-14",
        "close": 10.095647,
        "volume": 4986665
      },
      {
        "date": "2024-06-21",
        "close": 10.176485,
        "volume": 9551533
      },
      {
        "date": "2024-06-28",
        "close": 10.320194,
        "volume": 7955605
      },
      {
        "date": "2024-07-05",
        "close": 10.230376,
        "volume": 7183199
      },
      {
        "date": "2024-07-12",
        "close": 10.517797,
        "volume": 5868656
      },
      {
        "date": "2024-07-19",
        "close": 10.796235,
        "volume": 7146070
      },
      {
        "date": "2024-07-26",
        "close": 11.1106,
        "volume": 5814041
      },
      {
        "date": "2024-08-02",
        "close": 11.074673,
        "volume": 6465260
      },
      {
        "date": "2024-08-09",
        "close": 10.796235,
        "volume": 6611856
      },
      {
        "date": "2024-08-16",
        "close": 11.047728,
        "volume": 5051283
      },
      {
        "date": "2024-08-23",
        "close": 11.137546,
        "volume": 6252604
      },
      {
        "date": "2024-08-30",
        "close": 10.823181,
        "volume": 13765087
      },
      {
        "date": "2024-09-06",
        "close": 11.155634,
        "volume": 10938237
      },
      {
        "date": "2024-09-13",
        "close": 11.211041,
        "volume": 9546032
      },
      {
        "date": "2024-09-20",
        "close": 11.28492,
        "volume": 8639720
      },
      {
        "date": "2024-09-27",
        "close": 10.740067,
        "volume": 6503993
      },
      {
        "date": "2024-10-04",
        "close": 10.546137,
        "volume": 5418821
      },
      {
        "date": "2024-10-11",
        "close": 10.749303,
        "volume": 5644198
      },
      {
        "date": "2024-10-18",
        "close": 11.368033,
        "volume": 7896519
      },
      {
        "date": "2024-10-25",
        "close": 11.368033,
        "volume": 4120387
      },
      {
        "date": "2024-11-01",
        "close": 11.321859,
        "volume": 4351751
      },
      {
        "date": "2024-11-08",
        "close": 11.580434,
        "volume": 4683997
      },
      {
        "date": "2024-11-22",
        "close": 12.559321,
        "volume": 7693904
      },
      {
        "date": "2024-11-29",
        "close": 12.393095,
        "volume": 6667832
      },
      {
        "date": "2024-12-06",
        "close": 12.466973,
        "volume": 5529378
      },
      {
        "date": "2024-12-13",
        "close": 12.217633,
        "volume": 4829814
      },
      {
        "date": "2024-12-20",
        "close": 11.792834,
        "volume": 8702013
      },
      {
        "date": "2024-12-27",
        "close": 12.180695,
        "volume": 1615113
      },
      {
        "date": "2025-01-03",
        "close": 12.143755,
        "volume": 2208435
      },
      {
        "date": "2025-01-10",
        "close": 12.226869,
        "volume": 4564837
      },
      {
        "date": "2025-01-17",
        "close": 12.15299,
        "volume": 4448346
      },
      {
        "date": "2025-01-24",
        "close": 12.309982,
        "volume": 3372293
      },
      {
        "date": "2025-01-31",
        "close": 12.559321,
        "volume": 4021218
      },
      {
        "date": "2025-02-07",
        "close": 12.466973,
        "volume": 6136053
      },
      {
        "date": "2025-02-14",
        "close": 12.393095,
        "volume": 6384802
      },
      {
        "date": "2025-02-21",
        "close": 10.093632,
        "volume": 23033696
      },
      {
        "date": "2025-02-28",
        "close": 10.178304,
        "volume": 13719169
      },
      {
        "date": "2025-03-07",
        "close": 9.808011,
        "volume": 10261352
      },
      {
        "date": "2025-03-14",
        "close": 9.646601,
        "volume": 9554974
      },
      {
        "date": "2025-03-21",
        "close": 9.950431,
        "volume": 10472316
      },
      {
        "date": "2025-03-28",
        "close": 10.159314,
        "volume": 4703248
      },
      {
        "date": "2025-04-04",
        "close": 9.646601,
        "volume": 8315752
      },
      {
        "date": "2025-04-11",
        "close": 9.770032,
        "volume": 9118238
      },
      {
        "date": "2025-04-18",
        "close": 10.073862,
        "volume": 4290230
      },
      {
        "date": "2025-04-25",
        "close": 10.330219,
        "volume": 3270855
      },
      {
        "date": "2025-05-02",
        "close": 10.86192,
        "volume": 9201985
      },
      {
        "date": "2025-05-09",
        "close": 11.127773,
        "volume": 10913081
      },
      {
        "date": "2025-05-16",
        "close": 11.241709,
        "volume": 6323759
      },
      {
        "date": "2025-05-23",
        "close": 11.260697,
        "volume": 7878229
      },
      {
        "date": "2025-05-30",
        "close": 11.374634,
        "volume": 6155101
      },
      {
        "date": "2025-06-06",
        "close": 12.105725,
        "volume": 8014577
      },
      {
        "date": "2025-06-13",
        "close": 12.134209,
        "volume": 4704239
      },
      {
        "date": "2025-06-20",
        "close": 11.925326,
        "volume": 6761291
      },
      {
        "date": "2025-06-27",
        "close": 12.11522,
        "volume": 4898996
      },
      {
        "date": "2025-07-04",
        "close": 12.143703,
        "volume": 6718905
      },
      {
        "date": "2025-07-11",
        "close": 12.162693,
        "volume": 3755012
      },
      {
        "date": "2025-07-18",
        "close": 12.200673,
        "volume": 4814135
      },
      {
        "date": "2025-07-25",
        "close": 11.602507,
        "volume": 4884668
      },
      {
        "date": "2025-08-01",
        "close": 11.602507,
        "volume": 4679982
      },
      {
        "date": "2025-08-08",
        "close": 11.77341,
        "volume": 3078980
      },
      {
        "date": "2025-08-15",
        "close": 12.191177,
        "volume": 4161736
      },
      {
        "date": "2025-08-22",
        "close": 12.333597,
        "volume": 5307798
      },
      {
        "date": "2025-08-29",
        "close": 12.665912,
        "volume": 8591508
      },
      {
        "date": "2025-09-05",
        "close": 12.23063,
        "volume": 7457040
      },
      {
        "date": "2025-09-12",
        "close": 12.269581,
        "volume": 7133706
      },
      {
        "date": "2025-09-19",
        "close": 12.48381,
        "volume": 6133298
      },
      {
        "date": "2025-09-26",
        "close": 12.659091,
        "volume": 4210462
      },
      {
        "date": "2025-10-03",
        "close": 12.863584,
        "volume": 4442891
      },
      {
        "date": "2025-10-10",
        "close": 12.717518,
        "volume": 4178590
      },
      {
        "date": "2025-10-17",
        "close": 12.152727,
        "volume": 5405246
      },
      {
        "date": "2025-10-24",
        "close": 12.250105,
        "volume": 3475722
      },
      {
        "date": "2025-10-31",
        "close": 12.318269,
        "volume": 5442341
      },
      {
        "date": "2025-11-07",
        "close": 12.522762,
        "volume": 4127241
      },
      {
        "date": "2025-11-14",
        "close": 10.838129,
        "volume": 10799158
      },
      {
        "date": "2025-11-21",
        "close": 10.614161,
        "volume": 7866821
      },
      {
        "date": "2025-11-28",
        "close": 9.971468,
        "volume": 15233246
      },
      {
        "date": "2025-12-05",
        "close": 10.107798,
        "volume": 9824463
      },
      {
        "date": "2025-12-12",
        "close": 10.166224,
        "volume": 6354279
      },
      {
        "date": "2025-12-19",
        "close": 9.990944,
        "volume": 11841792
      },
      {
        "date": "2025-12-26",
        "close": 10.341503,
        "volume": 3491172
      },
      {
        "date": "2026-01-02",
        "close": 10.331765,
        "volume": 2840956
      },
      {
        "date": "2026-01-09",
        "close": 10.653111,
        "volume": 7882708
      },
      {
        "date": "2026-01-16",
        "close": 10.545997,
        "volume": 8167446
      },
      {
        "date": "2026-01-23",
        "close": 10.78944,
        "volume": 6078972
      },
      {
        "date": "2026-01-30",
        "close": 10.682325,
        "volume": 6958102
      },
      {
        "date": "2026-02-06",
        "close": 10.828391,
        "volume": 5302343
      },
      {
        "date": "2026-02-13",
        "close": 11.149737,
        "volume": 6120544
      },
      {
        "date": "2026-02-20",
        "close": 11.05,
        "volume": 12424472
      },
      {
        "date": "2026-02-27",
        "close": 10.71,
        "volume": 7868572
      },
      {
        "date": "2026-03-06",
        "close": 10.4,
        "volume": 7110663
      },
      {
        "date": "2026-03-13",
        "close": 9.91,
        "volume": 10545262
      },
      {
        "date": "2026-03-20",
        "close": 10.05,
        "volume": 20163577
      },
      {
        "date": "2026-03-27",
        "close": 10.4,
        "volume": 9200665
      },
      {
        "date": "2026-04-03",
        "close": 10.12,
        "volume": 8426686
      },
      {
        "date": "2026-04-10",
        "close": 11.49,
        "volume": 11836709
      },
      {
        "date": "2026-04-17",
        "close": 11.11,
        "volume": 6559491
      },
      {
        "date": "2026-04-24",
        "close": 10.61,
        "volume": 5224407
      },
      {
        "date": "2026-05-01",
        "close": 10.78,
        "volume": 4616046
      },
      {
        "date": "2026-05-08",
        "close": 10.67,
        "volume": 3780854
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "volume": 5487602
      },
      {
        "date": "2026-05-22",
        "close": 10.46,
        "volume": 5545537
      },
      {
        "date": "2026-05-29",
        "close": 10.34,
        "volume": 2269281
      },
      {
        "date": "2026-06-05",
        "close": 10.12,
        "volume": 5716428
      },
      {
        "date": "2026-06-12",
        "close": 10.34,
        "volume": 1091596
      },
      {
        "date": "2026-06-19",
        "close": 10.55,
        "volume": 4087176
      },
      {
        "date": "2026-06-26",
        "close": 10.46,
        "volume": 1627563
      },
      {
        "date": "2026-07-03",
        "close": 10.41,
        "volume": 993436
      },
      {
        "date": "2026-07-10",
        "close": 10.63,
        "volume": 5131703
      },
      {
        "date": "2026-07-17",
        "close": 10.59,
        "volume": 5814644
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "volume": 5655946
      },
      {
        "date": "2026-07-31",
        "close": 11.46,
        "volume": 7390191
      },
      {
        "date": "2026-08-07",
        "close": 11.38,
        "volume": 5747818
      }
    ],
    "sharemaestro_context": {
      "trend": 10.639863,
      "fair_value": 10.380288,
      "market_activity": 41.225595,
      "market_dynamics": 0.997116,
      "relative_strength": -1.948932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.024952,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.015549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.028746,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.069808,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.069546,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041932,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.101104,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.070874
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.01178
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.05067
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.064949
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.010676
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.004372
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.591133
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.028751
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.039819
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.055659
      }
    ]
  }
}