{
  "ticker": {
    "uuid": "67681383-d039-47ef-bb9a-34b5e1fd18fe",
    "symbol": "XUCM",
    "name": "Xtrackers MSCI USA Communication Services UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.709999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.909729,
    "boundary_margin": 0.06966,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166756,
    "volatility_stability": 0.9405,
    "risk_context": 0.5997,
    "current_regime": {
      "move": 0.859161,
      "interruption": -0.225874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.532,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.152634,
        "direction_boundary": 40.069107,
        "core_momentum": 0.027041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176697
      },
      {
        "date": "2023-08-25",
        "close": 41.569527,
        "direction_boundary": 38.88073,
        "core_momentum": 0.069155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170022
      },
      {
        "date": "2023-09-01",
        "close": 43.320385,
        "direction_boundary": 38.310883,
        "core_momentum": 0.130759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174897
      },
      {
        "date": "2023-09-08",
        "close": 43.599937,
        "direction_boundary": 38.344975,
        "core_momentum": 0.137044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167302
      },
      {
        "date": "2023-09-15",
        "close": 43.908913,
        "direction_boundary": 35.992554,
        "core_momentum": 0.219944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159004
      },
      {
        "date": "2023-09-22",
        "close": 42.8839,
        "direction_boundary": 35.310692,
        "core_momentum": 0.214474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164654
      },
      {
        "date": "2023-09-29",
        "close": 43.138924,
        "direction_boundary": 34.765198,
        "core_momentum": 0.240865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164646
      },
      {
        "date": "2023-10-06",
        "close": 43.536182,
        "direction_boundary": 34.643444,
        "core_momentum": 0.256693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164485
      },
      {
        "date": "2023-10-13",
        "close": 44.242413,
        "direction_boundary": 34.224579,
        "core_momentum": 0.292709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165032
      },
      {
        "date": "2023-10-20",
        "close": 43.653881,
        "direction_boundary": 34.658051,
        "core_momentum": 0.25956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161002
      },
      {
        "date": "2023-10-27",
        "close": 41.383156,
        "direction_boundary": 33.742409,
        "core_momentum": 0.226443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179819
      },
      {
        "date": "2023-11-03",
        "close": 43.658787,
        "direction_boundary": 31.482523,
        "core_momentum": 0.386763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187948
      },
      {
        "date": "2023-11-10",
        "close": 44.105087,
        "direction_boundary": 32.719624,
        "core_momentum": 0.34797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176088
      },
      {
        "date": "2023-11-17",
        "close": 44.546486,
        "direction_boundary": 32.948528,
        "core_momentum": 0.352002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169864
      },
      {
        "date": "2023-11-24",
        "close": 45.071247,
        "direction_boundary": 33.231014,
        "core_momentum": 0.356301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169879
      },
      {
        "date": "2023-12-01",
        "close": 44.379734,
        "direction_boundary": 33.713188,
        "core_momentum": 0.316391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171183
      },
      {
        "date": "2023-12-08",
        "close": 45.439083,
        "direction_boundary": 32.422516,
        "core_momentum": 0.401467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173457
      },
      {
        "date": "2023-12-15",
        "close": 45.193867,
        "direction_boundary": 31.117241,
        "core_momentum": 0.452374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173608
      },
      {
        "date": "2023-12-22",
        "close": 46.110977,
        "direction_boundary": 30.786053,
        "core_momentum": 0.497788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172305
      },
      {
        "date": "2023-12-29",
        "close": 46.007988,
        "direction_boundary": 30.576622,
        "core_momentum": 0.504679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171952
      },
      {
        "date": "2024-01-05",
        "close": 45.782387,
        "direction_boundary": 32.237442,
        "core_momentum": 0.420162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1723
      },
      {
        "date": "2024-01-12",
        "close": 47.042812,
        "direction_boundary": 32.875473,
        "core_momentum": 0.430939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175227
      },
      {
        "date": "2024-01-19",
        "close": 47.695095,
        "direction_boundary": 33.45018,
        "core_momentum": 0.425855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172424
      },
      {
        "date": "2024-01-26",
        "close": 50.485691,
        "direction_boundary": 34.925926,
        "core_momentum": 0.445508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17028
      },
      {
        "date": "2024-02-02",
        "close": 51.407715,
        "direction_boundary": 37.65337,
        "core_momentum": 0.365289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166519
      },
      {
        "date": "2024-02-09",
        "close": 51.486183,
        "direction_boundary": 35.330254,
        "core_momentum": 0.457283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165378
      },
      {
        "date": "2024-02-16",
        "close": 51.486183,
        "direction_boundary": 35.129818,
        "core_momentum": 0.465598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160541
      },
      {
        "date": "2024-02-23",
        "close": 51.471649,
        "direction_boundary": 34.181419,
        "core_momentum": 0.505837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160994
      },
      {
        "date": "2024-03-01",
        "close": 51.402744,
        "direction_boundary": 35.027157,
        "core_momentum": 0.467511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154205
      },
      {
        "date": "2024-03-08",
        "close": 50.910572,
        "direction_boundary": 34.083649,
        "core_momentum": 0.493695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155834
      },
      {
        "date": "2024-03-15",
        "close": 50.989319,
        "direction_boundary": 35.672455,
        "core_momentum": 0.429375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155944
      },
      {
        "date": "2024-03-22",
        "close": 53.282852,
        "direction_boundary": 36.161324,
        "core_momentum": 0.473476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158643
      },
      {
        "date": "2024-03-29",
        "close": 53.44035,
        "direction_boundary": 36.444866,
        "core_momentum": 0.466334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158787
      },
      {
        "date": "2024-04-05",
        "close": 54.030956,
        "direction_boundary": 36.894623,
        "core_momentum": 0.464467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158829
      },
      {
        "date": "2024-04-12",
        "close": 54.857811,
        "direction_boundary": 37.109726,
        "core_momentum": 0.47826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158745
      },
      {
        "date": "2024-04-19",
        "close": 52.82021,
        "direction_boundary": 36.166214,
        "core_momentum": 0.460485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16873
      },
      {
        "date": "2024-04-26",
        "close": 53.78487,
        "direction_boundary": 37.007061,
        "core_momentum": 0.453368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144663
      },
      {
        "date": "2024-05-03",
        "close": 53.391132,
        "direction_boundary": 36.190655,
        "core_momentum": 0.475274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13219
      },
      {
        "date": "2024-05-10",
        "close": 54.237671,
        "direction_boundary": 38.160778,
        "core_momentum": 0.421294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132619
      },
      {
        "date": "2024-05-17",
        "close": 54.660942,
        "direction_boundary": 39.646923,
        "core_momentum": 0.378693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132587
      },
      {
        "date": "2024-05-24",
        "close": 54.926716,
        "direction_boundary": 40.106464,
        "core_momentum": 0.369523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132531
      },
      {
        "date": "2024-05-31",
        "close": 54.227825,
        "direction_boundary": 40.761543,
        "core_momentum": 0.330367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131655
      },
      {
        "date": "2024-06-07",
        "close": 56.40324,
        "direction_boundary": 40.829983,
        "core_momentum": 0.381417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137148
      },
      {
        "date": "2024-06-14",
        "close": 56.629635,
        "direction_boundary": 41.29929,
        "core_momentum": 0.371201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135879
      },
      {
        "date": "2024-06-21",
        "close": 57.200562,
        "direction_boundary": 40.575775,
        "core_momentum": 0.409722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134902
      },
      {
        "date": "2024-06-28",
        "close": 58.421158,
        "direction_boundary": 41.186859,
        "core_momentum": 0.418442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135145
      },
      {
        "date": "2024-07-05",
        "close": 58.56881,
        "direction_boundary": 41.162407,
        "core_momentum": 0.422871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133981
      },
      {
        "date": "2024-07-12",
        "close": 57.16119,
        "direction_boundary": 41.445946,
        "core_momentum": 0.379174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139307
      },
      {
        "date": "2024-07-19",
        "close": 56.009502,
        "direction_boundary": 40.702877,
        "core_momentum": 0.376058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144183
      },
      {
        "date": "2024-07-26",
        "close": 54.090019,
        "direction_boundary": 43.235199,
        "core_momentum": 0.251064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135554
      },
      {
        "date": "2024-08-02",
        "close": 54.109703,
        "direction_boundary": 42.34058,
        "core_momentum": 0.277963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133731
      },
      {
        "date": "2024-08-09",
        "close": 53.971897,
        "direction_boundary": 42.027702,
        "core_momentum": 0.284198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133878
      },
      {
        "date": "2024-08-16",
        "close": 54.956249,
        "direction_boundary": 41.152634,
        "core_momentum": 0.335425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135722
      },
      {
        "date": "2024-08-23",
        "close": 54.847008,
        "direction_boundary": 41.569527,
        "core_momentum": 0.319404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135812
      },
      {
        "date": "2024-08-30",
        "close": 54.876656,
        "direction_boundary": 43.320385,
        "core_momentum": 0.266763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135733
      },
      {
        "date": "2024-09-06",
        "close": 53.12748,
        "direction_boundary": 43.599937,
        "core_momentum": 0.218522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14327
      },
      {
        "date": "2024-09-13",
        "close": 55.005123,
        "direction_boundary": 43.908913,
        "core_momentum": 0.25271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150438
      },
      {
        "date": "2024-09-20",
        "close": 56.151474,
        "direction_boundary": 42.8839,
        "core_momentum": 0.309384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14086
      },
      {
        "date": "2024-09-27",
        "close": 56.892651,
        "direction_boundary": 43.138924,
        "core_momentum": 0.318824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141697
      },
      {
        "date": "2024-10-04",
        "close": 58.226765,
        "direction_boundary": 43.536182,
        "core_momentum": 0.337434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14416
      },
      {
        "date": "2024-10-11",
        "close": 58.286064,
        "direction_boundary": 44.242413,
        "core_momentum": 0.317425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143075
      },
      {
        "date": "2024-10-18",
        "close": 59.551003,
        "direction_boundary": 43.653881,
        "core_momentum": 0.364163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133053
      },
      {
        "date": "2024-10-25",
        "close": 59.758533,
        "direction_boundary": 41.383156,
        "core_momentum": 0.44403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131627
      },
      {
        "date": "2024-11-01",
        "close": 60.707237,
        "direction_boundary": 43.658787,
        "core_momentum": 0.390493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131524
      },
      {
        "date": "2024-11-08",
        "close": 63.019707,
        "direction_boundary": 44.105087,
        "core_momentum": 0.428853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138329
      },
      {
        "date": "2024-11-15",
        "close": 63.622524,
        "direction_boundary": 44.546486,
        "core_momentum": 0.428228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138401
      },
      {
        "date": "2024-11-22",
        "close": 65.045586,
        "direction_boundary": 45.071247,
        "core_momentum": 0.443173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140214
      },
      {
        "date": "2024-11-29",
        "close": 65.253113,
        "direction_boundary": 44.379734,
        "core_momentum": 0.470336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137538
      },
      {
        "date": "2024-12-06",
        "close": 67.367935,
        "direction_boundary": 45.439083,
        "core_momentum": 0.482599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134405
      },
      {
        "date": "2024-12-13",
        "close": 68.80088,
        "direction_boundary": 45.193867,
        "core_momentum": 0.52235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135759
      },
      {
        "date": "2024-12-20",
        "close": 67.871933,
        "direction_boundary": 46.110977,
        "core_momentum": 0.471926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138793
      },
      {
        "date": "2024-12-27",
        "close": 67.496407,
        "direction_boundary": 46.007988,
        "core_momentum": 0.467058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138132
      },
      {
        "date": "2025-01-03",
        "close": 68.336403,
        "direction_boundary": 45.782387,
        "core_momentum": 0.492635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138375
      },
      {
        "date": "2025-01-10",
        "close": 67.941109,
        "direction_boundary": 47.042812,
        "core_momentum": 0.44424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132534
      },
      {
        "date": "2025-01-17",
        "close": 68.53405,
        "direction_boundary": 47.695095,
        "core_momentum": 0.43692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126692
      },
      {
        "date": "2025-01-24",
        "close": 69.561821,
        "direction_boundary": 50.485691,
        "core_momentum": 0.377852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111026
      },
      {
        "date": "2025-01-31",
        "close": 72.477104,
        "direction_boundary": 51.407715,
        "core_momentum": 0.409849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118301
      },
      {
        "date": "2025-02-07",
        "close": 71.518524,
        "direction_boundary": 51.486183,
        "core_momentum": 0.389082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121704
      },
      {
        "date": "2025-02-14",
        "close": 71.478996,
        "direction_boundary": 51.486183,
        "core_momentum": 0.388314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122225
      },
      {
        "date": "2025-02-21",
        "close": 70.577141,
        "direction_boundary": 51.471649,
        "core_momentum": 0.371185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125211
      },
      {
        "date": "2025-02-28",
        "close": 68.304306,
        "direction_boundary": 51.402744,
        "core_momentum": 0.328807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137934
      },
      {
        "date": "2025-03-07",
        "close": 63.540268,
        "direction_boundary": 50.910572,
        "core_momentum": 0.248076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169123
      },
      {
        "date": "2025-03-14",
        "close": 62.061436,
        "direction_boundary": 50.989319,
        "core_momentum": 0.217146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169241
      },
      {
        "date": "2025-03-21",
        "close": 62.676792,
        "direction_boundary": 53.282852,
        "core_momentum": 0.176303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167861
      },
      {
        "date": "2025-03-28",
        "close": 61.83316,
        "direction_boundary": 53.44035,
        "core_momentum": 0.15705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169107
      },
      {
        "date": "2025-04-04",
        "close": 56.711826,
        "direction_boundary": 54.030956,
        "core_momentum": 0.049617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207249
      },
      {
        "date": "2025-04-11",
        "close": 56.225498,
        "direction_boundary": 54.857811,
        "core_momentum": 0.024931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20749
      },
      {
        "date": "2025-04-18",
        "close": 56.1064,
        "direction_boundary": 52.82021,
        "core_momentum": 0.062215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204856
      },
      {
        "date": "2025-04-25",
        "close": 58.865566,
        "direction_boundary": 53.78487,
        "core_momentum": 0.094463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216348
      },
      {
        "date": "2025-05-02",
        "close": 61.446083,
        "direction_boundary": 53.391132,
        "core_momentum": 0.150867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223602
      },
      {
        "date": "2025-05-09",
        "close": 61.475857,
        "direction_boundary": 54.237671,
        "core_momentum": 0.133453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21718
      },
      {
        "date": "2025-05-16",
        "close": 65.098503,
        "direction_boundary": 54.660942,
        "core_momentum": 0.190951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231408
      },
      {
        "date": "2025-05-23",
        "close": 63.778481,
        "direction_boundary": 54.926716,
        "core_momentum": 0.161156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231129
      },
      {
        "date": "2025-05-30",
        "close": 64.324348,
        "direction_boundary": 54.227825,
        "core_momentum": 0.186187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23143
      },
      {
        "date": "2025-06-06",
        "close": 65.912361,
        "direction_boundary": 56.40324,
        "core_momentum": 0.168592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229551
      },
      {
        "date": "2025-06-13",
        "close": 65.237457,
        "direction_boundary": 56.629635,
        "core_momentum": 0.152002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227681
      },
      {
        "date": "2025-06-20",
        "close": 64.632034,
        "direction_boundary": 57.200562,
        "core_momentum": 0.12992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227325
      },
      {
        "date": "2025-06-27",
        "close": 66.200188,
        "direction_boundary": 58.421158,
        "core_momentum": 0.133154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230042
      },
      {
        "date": "2025-07-04",
        "close": 65.971916,
        "direction_boundary": 58.56881,
        "core_momentum": 0.1264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229284
      },
      {
        "date": "2025-07-11",
        "close": 65.63446,
        "direction_boundary": 57.16119,
        "core_momentum": 0.148235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229259
      },
      {
        "date": "2025-07-18",
        "close": 66.378838,
        "direction_boundary": 56.009502,
        "core_momentum": 0.185135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229514
      },
      {
        "date": "2025-07-25",
        "close": 67.321724,
        "direction_boundary": 54.090019,
        "core_momentum": 0.244624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229407
      },
      {
        "date": "2025-08-01",
        "close": 67.966858,
        "direction_boundary": 54.109703,
        "core_momentum": 0.256094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221818
      },
      {
        "date": "2025-08-08",
        "close": 68.909729,
        "direction_boundary": 53.971897,
        "core_momentum": 0.276771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22235
      },
      {
        "date": "2025-08-15",
        "close": 70.319092,
        "direction_boundary": 54.956249,
        "core_momentum": 0.279547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224376
      },
      {
        "date": "2025-08-22",
        "close": 69.628754,
        "direction_boundary": 54.847008,
        "core_momentum": 0.269509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224105
      },
      {
        "date": "2025-08-29",
        "close": 70.246437,
        "direction_boundary": 54.876656,
        "core_momentum": 0.280079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219522
      },
      {
        "date": "2025-09-05",
        "close": 72.906456,
        "direction_boundary": 53.12748,
        "core_momentum": 0.372293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197748
      },
      {
        "date": "2025-09-12",
        "close": 73.434471,
        "direction_boundary": 55.005123,
        "core_momentum": 0.335048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193328
      },
      {
        "date": "2025-09-19",
        "close": 75.008568,
        "direction_boundary": 56.151474,
        "core_momentum": 0.335825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194364
      },
      {
        "date": "2025-09-26",
        "close": 73.892754,
        "direction_boundary": 56.892651,
        "core_momentum": 0.29881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194676
      },
      {
        "date": "2025-10-03",
        "close": 72.248917,
        "direction_boundary": 58.226765,
        "core_momentum": 0.24082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147964
      },
      {
        "date": "2025-10-10",
        "close": 72.228996,
        "direction_boundary": 58.286064,
        "core_momentum": 0.239216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146388
      },
      {
        "date": "2025-10-17",
        "close": 72.567719,
        "direction_boundary": 59.551003,
        "core_momentum": 0.218581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145597
      },
      {
        "date": "2025-10-24",
        "close": 72.886536,
        "direction_boundary": 59.758533,
        "core_momentum": 0.219684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134937
      },
      {
        "date": "2025-10-31",
        "close": 74.181671,
        "direction_boundary": 60.707237,
        "core_momentum": 0.221958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12621
      },
      {
        "date": "2025-11-07",
        "close": 71.81057,
        "direction_boundary": 63.019707,
        "core_momentum": 0.139494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137517
      },
      {
        "date": "2025-11-14",
        "close": 72.099487,
        "direction_boundary": 63.622524,
        "core_momentum": 0.133238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2025-11-21",
        "close": 73.045929,
        "direction_boundary": 65.045586,
        "core_momentum": 0.122996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111035
      },
      {
        "date": "2025-11-28",
        "close": 75.636208,
        "direction_boundary": 65.253113,
        "core_momentum": 0.15912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118361
      },
      {
        "date": "2025-12-05",
        "close": 75.8255,
        "direction_boundary": 67.367935,
        "core_momentum": 0.125543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115503
      },
      {
        "date": "2025-12-12",
        "close": 73.075821,
        "direction_boundary": 68.80088,
        "core_momentum": 0.062135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127974
      },
      {
        "date": "2025-12-19",
        "close": 73.763237,
        "direction_boundary": 67.871933,
        "core_momentum": 0.0868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126593
      },
      {
        "date": "2025-12-26",
        "close": 73.783165,
        "direction_boundary": 67.496407,
        "core_momentum": 0.093142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123755
      },
      {
        "date": "2026-01-02",
        "close": 73.424507,
        "direction_boundary": 68.336403,
        "core_momentum": 0.074457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123945
      },
      {
        "date": "2026-01-09",
        "close": 75.426994,
        "direction_boundary": 67.941109,
        "core_momentum": 0.110182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127088
      },
      {
        "date": "2026-01-16",
        "close": 74.590141,
        "direction_boundary": 68.53405,
        "core_momentum": 0.088366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128792
      },
      {
        "date": "2026-01-23",
        "close": 73.882797,
        "direction_boundary": 69.561821,
        "core_momentum": 0.062117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12943
      },
      {
        "date": "2026-01-30",
        "close": 75.197861,
        "direction_boundary": 72.477104,
        "core_momentum": 0.03754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130658
      },
      {
        "date": "2026-02-06",
        "close": 73.075821,
        "direction_boundary": 71.518524,
        "core_momentum": 0.021775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137303
      },
      {
        "date": "2026-02-13",
        "close": 71.601357,
        "direction_boundary": 71.478996,
        "core_momentum": 0.001712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138214
      },
      {
        "date": "2026-02-20",
        "close": 73.129997,
        "direction_boundary": 70.577141,
        "core_momentum": 0.036171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140146
      },
      {
        "date": "2026-02-27",
        "close": 74.080002,
        "direction_boundary": 68.304306,
        "core_momentum": 0.084558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140663
      },
      {
        "date": "2026-03-06",
        "close": 76.400002,
        "direction_boundary": 63.540268,
        "core_momentum": 0.202387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137745
      },
      {
        "date": "2026-03-13",
        "close": 75.230003,
        "direction_boundary": 62.061436,
        "core_momentum": 0.212186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139533
      },
      {
        "date": "2026-03-20",
        "close": 73.330002,
        "direction_boundary": 62.676792,
        "core_momentum": 0.169971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141011
      },
      {
        "date": "2026-03-27",
        "close": 70.080002,
        "direction_boundary": 61.83316,
        "core_momentum": 0.133372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152867
      },
      {
        "date": "2026-04-03",
        "close": 72.790001,
        "direction_boundary": 56.711826,
        "core_momentum": 0.283507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159521
      },
      {
        "date": "2026-04-10",
        "close": 74.370003,
        "direction_boundary": 56.225498,
        "core_momentum": 0.32271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162196
      },
      {
        "date": "2026-04-17",
        "close": 77.059998,
        "direction_boundary": 56.1064,
        "core_momentum": 0.373462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169047
      },
      {
        "date": "2026-04-24",
        "close": 76.230003,
        "direction_boundary": 58.865566,
        "core_momentum": 0.294985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169988
      },
      {
        "date": "2026-05-01",
        "close": 77.519997,
        "direction_boundary": 61.446083,
        "core_momentum": 0.261594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169836
      },
      {
        "date": "2026-05-08",
        "close": 77.849998,
        "direction_boundary": 61.475857,
        "core_momentum": 0.266351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162534
      },
      {
        "date": "2026-05-15",
        "close": 78.510002,
        "direction_boundary": 65.098503,
        "core_momentum": 0.206019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162699
      },
      {
        "date": "2026-05-22",
        "close": 78.389999,
        "direction_boundary": 63.778481,
        "core_momentum": 0.229098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162204
      },
      {
        "date": "2026-05-29",
        "close": 77.75,
        "direction_boundary": 64.324348,
        "core_momentum": 0.208718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156016
      },
      {
        "date": "2026-06-05",
        "close": 75.470001,
        "direction_boundary": 65.912361,
        "core_momentum": 0.145005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161731
      },
      {
        "date": "2026-06-12",
        "close": 74.449997,
        "direction_boundary": 65.237457,
        "core_momentum": 0.141215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154187
      },
      {
        "date": "2026-06-19",
        "close": 74.599998,
        "direction_boundary": 64.632034,
        "core_momentum": 0.154226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153699
      },
      {
        "date": "2026-06-26",
        "close": 72.540001,
        "direction_boundary": 66.200188,
        "core_momentum": 0.095767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158679
      },
      {
        "date": "2026-07-03",
        "close": 74.370003,
        "direction_boundary": 65.971916,
        "core_momentum": 0.127298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162427
      },
      {
        "date": "2026-07-10",
        "close": 75.18,
        "direction_boundary": 65.63446,
        "core_momentum": 0.145435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158685
      },
      {
        "date": "2026-07-17",
        "close": 73.550003,
        "direction_boundary": 66.378838,
        "core_momentum": 0.108034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160868
      },
      {
        "date": "2026-07-24",
        "close": 71.440002,
        "direction_boundary": 67.321724,
        "core_momentum": 0.061173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165287
      },
      {
        "date": "2026-07-31",
        "close": 71.089996,
        "direction_boundary": 67.966858,
        "core_momentum": 0.045951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163063
      },
      {
        "date": "2026-08-07",
        "close": 73.709999,
        "direction_boundary": 68.909729,
        "core_momentum": 0.06966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.152634,
        "volume": 967
      },
      {
        "date": "2023-08-25",
        "close": 41.569527,
        "volume": 1048
      },
      {
        "date": "2023-09-01",
        "close": 43.320385,
        "volume": 1191
      },
      {
        "date": "2023-09-08",
        "close": 43.599937,
        "volume": 371
      },
      {
        "date": "2023-09-15",
        "close": 43.908913,
        "volume": 1132
      },
      {
        "date": "2023-09-22",
        "close": 42.8839,
        "volume": 102
      },
      {
        "date": "2023-09-29",
        "close": 43.138924,
        "volume": 4664
      },
      {
        "date": "2023-10-06",
        "close": 43.536182,
        "volume": 630
      },
      {
        "date": "2023-10-13",
        "close": 44.242413,
        "volume": 20957
      },
      {
        "date": "2023-10-20",
        "close": 43.653881,
        "volume": 7717
      },
      {
        "date": "2023-10-27",
        "close": 41.383156,
        "volume": 6845
      },
      {
        "date": "2023-11-03",
        "close": 43.658787,
        "volume": 3830
      },
      {
        "date": "2023-11-10",
        "close": 44.105087,
        "volume": 4303
      },
      {
        "date": "2023-11-17",
        "close": 44.546486,
        "volume": 3771
      },
      {
        "date": "2023-11-24",
        "close": 45.071247,
        "volume": 3950
      },
      {
        "date": "2023-12-01",
        "close": 44.379734,
        "volume": 3100
      },
      {
        "date": "2023-12-08",
        "close": 45.439083,
        "volume": 2982
      },
      {
        "date": "2023-12-15",
        "close": 45.193867,
        "volume": 1109
      },
      {
        "date": "2023-12-22",
        "close": 46.110977,
        "volume": 445
      },
      {
        "date": "2023-12-29",
        "close": 46.007988,
        "volume": 82
      },
      {
        "date": "2024-01-05",
        "close": 45.782387,
        "volume": 976
      },
      {
        "date": "2024-01-12",
        "close": 47.042812,
        "volume": 5808
      },
      {
        "date": "2024-01-19",
        "close": 47.695095,
        "volume": 2529
      },
      {
        "date": "2024-01-26",
        "close": 50.485691,
        "volume": 4302
      },
      {
        "date": "2024-02-02",
        "close": 51.407715,
        "volume": 3625
      },
      {
        "date": "2024-02-09",
        "close": 51.486183,
        "volume": 2507
      },
      {
        "date": "2024-02-16",
        "close": 51.486183,
        "volume": 2031
      },
      {
        "date": "2024-02-23",
        "close": 51.471649,
        "volume": 8883
      },
      {
        "date": "2024-03-01",
        "close": 51.402744,
        "volume": 795
      },
      {
        "date": "2024-03-08",
        "close": 50.910572,
        "volume": 2254
      },
      {
        "date": "2024-03-15",
        "close": 50.989319,
        "volume": 1900
      },
      {
        "date": "2024-03-22",
        "close": 53.282852,
        "volume": 1674
      },
      {
        "date": "2024-03-29",
        "close": 53.44035,
        "volume": 1264
      },
      {
        "date": "2024-04-05",
        "close": 54.030956,
        "volume": 2776
      },
      {
        "date": "2024-04-12",
        "close": 54.857811,
        "volume": 3097
      },
      {
        "date": "2024-04-19",
        "close": 52.82021,
        "volume": 21594
      },
      {
        "date": "2024-04-26",
        "close": 53.78487,
        "volume": 6903
      },
      {
        "date": "2024-05-03",
        "close": 53.391132,
        "volume": 7334
      },
      {
        "date": "2024-05-10",
        "close": 54.237671,
        "volume": 2529
      },
      {
        "date": "2024-05-17",
        "close": 54.660942,
        "volume": 821
      },
      {
        "date": "2024-05-24",
        "close": 54.926716,
        "volume": 713
      },
      {
        "date": "2024-05-31",
        "close": 54.227825,
        "volume": 1284
      },
      {
        "date": "2024-06-07",
        "close": 56.40324,
        "volume": 338
      },
      {
        "date": "2024-06-14",
        "close": 56.629635,
        "volume": 28140
      },
      {
        "date": "2024-06-21",
        "close": 57.200562,
        "volume": 1983
      },
      {
        "date": "2024-06-28",
        "close": 58.421158,
        "volume": 2002
      },
      {
        "date": "2024-07-05",
        "close": 58.56881,
        "volume": 4935
      },
      {
        "date": "2024-07-12",
        "close": 57.16119,
        "volume": 14690
      },
      {
        "date": "2024-07-19",
        "close": 56.009502,
        "volume": 15853
      },
      {
        "date": "2024-07-26",
        "close": 54.090019,
        "volume": 11276
      },
      {
        "date": "2024-08-02",
        "close": 54.109703,
        "volume": 26599
      },
      {
        "date": "2024-08-09",
        "close": 53.971897,
        "volume": 45968
      },
      {
        "date": "2024-08-16",
        "close": 54.956249,
        "volume": 4856
      },
      {
        "date": "2024-08-23",
        "close": 54.847008,
        "volume": 2775
      },
      {
        "date": "2024-08-30",
        "close": 54.876656,
        "volume": 1079
      },
      {
        "date": "2024-09-06",
        "close": 53.12748,
        "volume": 27420
      },
      {
        "date": "2024-09-13",
        "close": 55.005123,
        "volume": 2408
      },
      {
        "date": "2024-09-20",
        "close": 56.151474,
        "volume": 3875
      },
      {
        "date": "2024-09-27",
        "close": 56.892651,
        "volume": 2171
      },
      {
        "date": "2024-10-04",
        "close": 58.226765,
        "volume": 6560
      },
      {
        "date": "2024-10-11",
        "close": 58.286064,
        "volume": 17572
      },
      {
        "date": "2024-10-18",
        "close": 59.551003,
        "volume": 2834
      },
      {
        "date": "2024-10-25",
        "close": 59.758533,
        "volume": 7264
      },
      {
        "date": "2024-11-01",
        "close": 60.707237,
        "volume": 17764
      },
      {
        "date": "2024-11-08",
        "close": 63.019707,
        "volume": 5793
      },
      {
        "date": "2024-11-15",
        "close": 63.622524,
        "volume": 8019
      },
      {
        "date": "2024-11-22",
        "close": 65.045586,
        "volume": 10712
      },
      {
        "date": "2024-11-29",
        "close": 65.253113,
        "volume": 6524
      },
      {
        "date": "2024-12-06",
        "close": 67.367935,
        "volume": 3844
      },
      {
        "date": "2024-12-13",
        "close": 68.80088,
        "volume": 8830
      },
      {
        "date": "2024-12-20",
        "close": 67.871933,
        "volume": 19856
      },
      {
        "date": "2024-12-27",
        "close": 67.496407,
        "volume": 742
      },
      {
        "date": "2025-01-03",
        "close": 68.336403,
        "volume": 1248
      },
      {
        "date": "2025-01-10",
        "close": 67.941109,
        "volume": 9113
      },
      {
        "date": "2025-01-17",
        "close": 68.53405,
        "volume": 10368
      },
      {
        "date": "2025-01-24",
        "close": 69.561821,
        "volume": 5067
      },
      {
        "date": "2025-01-31",
        "close": 72.477104,
        "volume": 20738
      },
      {
        "date": "2025-02-07",
        "close": 71.518524,
        "volume": 7073
      },
      {
        "date": "2025-02-14",
        "close": 71.478996,
        "volume": 5449
      },
      {
        "date": "2025-02-21",
        "close": 70.577141,
        "volume": 12676
      },
      {
        "date": "2025-02-28",
        "close": 68.304306,
        "volume": 7493
      },
      {
        "date": "2025-03-07",
        "close": 63.540268,
        "volume": 28479
      },
      {
        "date": "2025-03-14",
        "close": 62.061436,
        "volume": 18206
      },
      {
        "date": "2025-03-21",
        "close": 62.676792,
        "volume": 11414
      },
      {
        "date": "2025-03-28",
        "close": 61.83316,
        "volume": 13757
      },
      {
        "date": "2025-04-04",
        "close": 56.711826,
        "volume": 12931
      },
      {
        "date": "2025-04-11",
        "close": 56.225498,
        "volume": 15591
      },
      {
        "date": "2025-04-18",
        "close": 56.1064,
        "volume": 17530
      },
      {
        "date": "2025-04-25",
        "close": 58.865566,
        "volume": 9570
      },
      {
        "date": "2025-05-02",
        "close": 61.446083,
        "volume": 11596
      },
      {
        "date": "2025-05-09",
        "close": 61.475857,
        "volume": 41645
      },
      {
        "date": "2025-05-16",
        "close": 65.098503,
        "volume": 11143
      },
      {
        "date": "2025-05-23",
        "close": 63.778481,
        "volume": 7950
      },
      {
        "date": "2025-05-30",
        "close": 64.324348,
        "volume": 2528
      },
      {
        "date": "2025-06-06",
        "close": 65.912361,
        "volume": 5661
      },
      {
        "date": "2025-06-13",
        "close": 65.237457,
        "volume": 7441
      },
      {
        "date": "2025-06-20",
        "close": 64.632034,
        "volume": 4494
      },
      {
        "date": "2025-06-27",
        "close": 66.200188,
        "volume": 592
      },
      {
        "date": "2025-07-04",
        "close": 65.971916,
        "volume": 7443
      },
      {
        "date": "2025-07-11",
        "close": 65.63446,
        "volume": 18707
      },
      {
        "date": "2025-07-18",
        "close": 66.378838,
        "volume": 7421
      },
      {
        "date": "2025-07-25",
        "close": 67.321724,
        "volume": 5687
      },
      {
        "date": "2025-08-01",
        "close": 67.966858,
        "volume": 11889
      },
      {
        "date": "2025-08-08",
        "close": 68.909729,
        "volume": 9789
      },
      {
        "date": "2025-08-15",
        "close": 70.319092,
        "volume": 10203
      },
      {
        "date": "2025-08-22",
        "close": 69.628754,
        "volume": 8211
      },
      {
        "date": "2025-08-29",
        "close": 70.246437,
        "volume": 8446
      },
      {
        "date": "2025-09-05",
        "close": 72.906456,
        "volume": 10974
      },
      {
        "date": "2025-09-12",
        "close": 73.434471,
        "volume": 23073
      },
      {
        "date": "2025-09-19",
        "close": 75.008568,
        "volume": 22327
      },
      {
        "date": "2025-09-26",
        "close": 73.892754,
        "volume": 15180
      },
      {
        "date": "2025-10-03",
        "close": 72.248917,
        "volume": 33035
      },
      {
        "date": "2025-10-10",
        "close": 72.228996,
        "volume": 3663
      },
      {
        "date": "2025-10-17",
        "close": 72.567719,
        "volume": 6944
      },
      {
        "date": "2025-10-24",
        "close": 72.886536,
        "volume": 7983
      },
      {
        "date": "2025-10-31",
        "close": 74.181671,
        "volume": 14311
      },
      {
        "date": "2025-11-07",
        "close": 71.81057,
        "volume": 14405
      },
      {
        "date": "2025-11-14",
        "close": 72.099487,
        "volume": 4278
      },
      {
        "date": "2025-11-21",
        "close": 73.045929,
        "volume": 9918
      },
      {
        "date": "2025-11-28",
        "close": 75.636208,
        "volume": 40207
      },
      {
        "date": "2025-12-05",
        "close": 75.8255,
        "volume": 16471
      },
      {
        "date": "2025-12-12",
        "close": 73.075821,
        "volume": 14982
      },
      {
        "date": "2025-12-19",
        "close": 73.763237,
        "volume": 18049
      },
      {
        "date": "2025-12-26",
        "close": 73.783165,
        "volume": 321
      },
      {
        "date": "2026-01-02",
        "close": 73.424507,
        "volume": 4271
      },
      {
        "date": "2026-01-09",
        "close": 75.426994,
        "volume": 16604
      },
      {
        "date": "2026-01-16",
        "close": 74.590141,
        "volume": 20579
      },
      {
        "date": "2026-01-23",
        "close": 73.882797,
        "volume": 9674
      },
      {
        "date": "2026-01-30",
        "close": 75.197861,
        "volume": 12231
      },
      {
        "date": "2026-02-06",
        "close": 73.075821,
        "volume": 14617
      },
      {
        "date": "2026-02-13",
        "close": 71.601357,
        "volume": 8469
      },
      {
        "date": "2026-02-20",
        "close": 73.129997,
        "volume": 10213
      },
      {
        "date": "2026-02-27",
        "close": 74.080002,
        "volume": 7569
      },
      {
        "date": "2026-03-06",
        "close": 76.400002,
        "volume": 18863
      },
      {
        "date": "2026-03-13",
        "close": 75.230003,
        "volume": 6479
      },
      {
        "date": "2026-03-20",
        "close": 73.330002,
        "volume": 13389
      },
      {
        "date": "2026-03-27",
        "close": 70.080002,
        "volume": 3752
      },
      {
        "date": "2026-04-03",
        "close": 72.790001,
        "volume": 14802
      },
      {
        "date": "2026-04-10",
        "close": 74.370003,
        "volume": 2707
      },
      {
        "date": "2026-04-17",
        "close": 77.059998,
        "volume": 5033
      },
      {
        "date": "2026-04-24",
        "close": 76.230003,
        "volume": 10943
      },
      {
        "date": "2026-05-01",
        "close": 77.519997,
        "volume": 27478
      },
      {
        "date": "2026-05-08",
        "close": 77.849998,
        "volume": 15103
      },
      {
        "date": "2026-05-15",
        "close": 78.510002,
        "volume": 35688
      },
      {
        "date": "2026-05-22",
        "close": 78.389999,
        "volume": 15469
      },
      {
        "date": "2026-05-29",
        "close": 77.75,
        "volume": 5907
      },
      {
        "date": "2026-06-05",
        "close": 75.470001,
        "volume": 173
      },
      {
        "date": "2026-06-12",
        "close": 74.449997,
        "volume": 134
      },
      {
        "date": "2026-06-19",
        "close": 74.599998,
        "volume": 30
      },
      {
        "date": "2026-06-26",
        "close": 72.540001,
        "volume": 12155
      },
      {
        "date": "2026-07-03",
        "close": 74.370003,
        "volume": 269
      },
      {
        "date": "2026-07-10",
        "close": 75.18,
        "volume": 15291
      },
      {
        "date": "2026-07-17",
        "close": 73.550003,
        "volume": 10839
      },
      {
        "date": "2026-07-24",
        "close": 71.440002,
        "volume": 17789
      },
      {
        "date": "2026-07-31",
        "close": 71.089996,
        "volume": 41531
      },
      {
        "date": "2026-08-07",
        "close": 73.709999,
        "volume": 9695
      }
    ],
    "sharemaestro_context": {
      "trend": 74.582266,
      "fair_value": 62.34682,
      "market_activity": -11.041028,
      "market_dynamics": -0.9915,
      "relative_strength": -7.885997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.03354,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.019545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.037978,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.135493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.276771,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.019994
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.006341
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.032984
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.00022
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.13359
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.859161
      }
    ]
  }
}