{
  "ticker": {
    "uuid": "67694d46-bc5b-41dd-9fdc-b204070622f5",
    "symbol": "PRKS",
    "name": "United Parks & Resorts Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.03,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.64,
    "boundary_margin": -0.074219,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.438592,
    "volatility_stability": 0.6958,
    "risk_context": 0.228,
    "current_regime": {
      "move": -0.044355,
      "interruption": 0.028014,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.269,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.36,
        "direction_boundary": 54.08,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326947
      },
      {
        "date": "2023-08-25",
        "close": 49.87,
        "direction_boundary": 53.49,
        "core_momentum": -0.067676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330035
      },
      {
        "date": "2023-09-01",
        "close": 49.43,
        "direction_boundary": 51.32,
        "core_momentum": -0.036828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318099
      },
      {
        "date": "2023-09-08",
        "close": 48.66,
        "direction_boundary": 55.86,
        "core_momentum": -0.128894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277993
      },
      {
        "date": "2023-09-15",
        "close": 48.78,
        "direction_boundary": 53.59,
        "core_momentum": -0.089756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275973
      },
      {
        "date": "2023-09-22",
        "close": 47.01,
        "direction_boundary": 47.9,
        "core_momentum": -0.01858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278219
      },
      {
        "date": "2023-09-29",
        "close": 46.25,
        "direction_boundary": 45.51,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239474
      },
      {
        "date": "2023-10-06",
        "close": 44.42,
        "direction_boundary": 46.58,
        "core_momentum": -0.046372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236333
      },
      {
        "date": "2023-10-13",
        "close": 42.49,
        "direction_boundary": 49.37,
        "core_momentum": -0.139356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240676
      },
      {
        "date": "2023-10-20",
        "close": 42.49,
        "direction_boundary": 52.88,
        "core_momentum": -0.196483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222881
      },
      {
        "date": "2023-10-27",
        "close": 41.14,
        "direction_boundary": 58.51,
        "core_momentum": -0.296872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223012
      },
      {
        "date": "2023-11-03",
        "close": 47.27,
        "direction_boundary": 57.68,
        "core_momentum": -0.180479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300657
      },
      {
        "date": "2023-11-10",
        "close": 46.84,
        "direction_boundary": 55.25,
        "core_momentum": -0.152217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294
      },
      {
        "date": "2023-11-17",
        "close": 48.8,
        "direction_boundary": 54.04,
        "core_momentum": -0.096965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30048
      },
      {
        "date": "2023-11-24",
        "close": 49.92,
        "direction_boundary": 53.53,
        "core_momentum": -0.067439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302887
      },
      {
        "date": "2023-12-01",
        "close": 50.76,
        "direction_boundary": 56.64,
        "core_momentum": -0.103814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292664
      },
      {
        "date": "2023-12-08",
        "close": 51.84,
        "direction_boundary": 52.72,
        "core_momentum": -0.016692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294151
      },
      {
        "date": "2023-12-15",
        "close": 52.38,
        "direction_boundary": 54.22,
        "core_momentum": -0.033936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292559
      },
      {
        "date": "2023-12-22",
        "close": 50.76,
        "direction_boundary": 54.3,
        "core_momentum": -0.065193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286257
      },
      {
        "date": "2023-12-29",
        "close": 52.83,
        "direction_boundary": 53.51,
        "core_momentum": -0.012708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292098
      },
      {
        "date": "2024-01-05",
        "close": 51.87,
        "direction_boundary": 59.84,
        "core_momentum": -0.133189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292937
      },
      {
        "date": "2024-01-12",
        "close": 50.55,
        "direction_boundary": 58.34,
        "core_momentum": -0.133528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288421
      },
      {
        "date": "2024-01-19",
        "close": 51.22,
        "direction_boundary": 59.07,
        "core_momentum": -0.132893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288767
      },
      {
        "date": "2024-01-26",
        "close": 50.9,
        "direction_boundary": 62.7,
        "core_momentum": -0.188198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288856
      },
      {
        "date": "2024-02-02",
        "close": 48.26,
        "direction_boundary": 64.01,
        "core_momentum": -0.246055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292794
      },
      {
        "date": "2024-02-09",
        "close": 49.08,
        "direction_boundary": 65.72,
        "core_momentum": -0.253195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284872
      },
      {
        "date": "2024-02-16",
        "close": 47.09,
        "direction_boundary": 65.65,
        "core_momentum": -0.282711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277698
      },
      {
        "date": "2024-02-23",
        "close": 47.01,
        "direction_boundary": 63.29,
        "core_momentum": -0.257229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273893
      },
      {
        "date": "2024-03-01",
        "close": 53.45,
        "direction_boundary": 66.66,
        "core_momentum": -0.19817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328061
      },
      {
        "date": "2024-03-08",
        "close": 52.54,
        "direction_boundary": 59.18,
        "core_momentum": -0.1122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328236
      },
      {
        "date": "2024-03-15",
        "close": 51.34,
        "direction_boundary": 57.3,
        "core_momentum": -0.104014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33022
      },
      {
        "date": "2024-03-22",
        "close": 53.92,
        "direction_boundary": 55.94,
        "core_momentum": -0.03611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331476
      },
      {
        "date": "2024-03-29",
        "close": 56.21,
        "direction_boundary": 61.31,
        "core_momentum": -0.083184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333655
      },
      {
        "date": "2024-04-05",
        "close": 56.7,
        "direction_boundary": 58.26,
        "core_momentum": -0.026777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326435
      },
      {
        "date": "2024-04-12",
        "close": 52.97,
        "direction_boundary": 57.09,
        "core_momentum": -0.072167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335736
      },
      {
        "date": "2024-04-19",
        "close": 51.74,
        "direction_boundary": 52.97,
        "core_momentum": -0.023221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338492
      },
      {
        "date": "2024-04-26",
        "close": 50.78,
        "direction_boundary": 53.66,
        "core_momentum": -0.053671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33581
      },
      {
        "date": "2024-05-03",
        "close": 50.48,
        "direction_boundary": 55.16,
        "core_momentum": -0.084844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278087
      },
      {
        "date": "2024-05-10",
        "close": 53.62,
        "direction_boundary": 57.28,
        "core_momentum": -0.063897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288747
      },
      {
        "date": "2024-05-17",
        "close": 52.15,
        "direction_boundary": 55.89,
        "core_momentum": -0.066917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287447
      },
      {
        "date": "2024-05-24",
        "close": 50.47,
        "direction_boundary": 55.39,
        "core_momentum": -0.088825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289949
      },
      {
        "date": "2024-05-31",
        "close": 52.29,
        "direction_boundary": 58.49,
        "core_momentum": -0.106001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293198
      },
      {
        "date": "2024-06-07",
        "close": 50.57,
        "direction_boundary": 57.35,
        "core_momentum": -0.118221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295527
      },
      {
        "date": "2024-06-14",
        "close": 49.24,
        "direction_boundary": 58.62,
        "core_momentum": -0.160014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297146
      },
      {
        "date": "2024-06-21",
        "close": 51.03,
        "direction_boundary": 55.5,
        "core_momentum": -0.080541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298602
      },
      {
        "date": "2024-06-28",
        "close": 54.31,
        "direction_boundary": 56.01,
        "core_momentum": -0.030352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30606
      },
      {
        "date": "2024-07-05",
        "close": 53.72,
        "direction_boundary": 55.74,
        "core_momentum": -0.03624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305292
      },
      {
        "date": "2024-07-12",
        "close": 56.72,
        "direction_boundary": 53.26,
        "core_momentum": 0.064964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311214
      },
      {
        "date": "2024-07-19",
        "close": 58.41,
        "direction_boundary": 52.61,
        "core_momentum": 0.110245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312929
      },
      {
        "date": "2024-07-26",
        "close": 55.5,
        "direction_boundary": 52.5,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322212
      },
      {
        "date": "2024-08-02",
        "close": 47.1,
        "direction_boundary": 54.34,
        "core_momentum": -0.133235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390566
      },
      {
        "date": "2024-08-09",
        "close": 47.34,
        "direction_boundary": 51.43,
        "core_momentum": -0.079526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389835
      },
      {
        "date": "2024-08-16",
        "close": 48.45,
        "direction_boundary": 48.36,
        "core_momentum": 0.001861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386855
      },
      {
        "date": "2024-08-23",
        "close": 48.69,
        "direction_boundary": 49.87,
        "core_momentum": -0.023662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386869
      },
      {
        "date": "2024-08-30",
        "close": 49.22,
        "direction_boundary": 49.43,
        "core_momentum": -0.004248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341333
      },
      {
        "date": "2024-09-06",
        "close": 52.06,
        "direction_boundary": 48.66,
        "core_momentum": 0.069873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350326
      },
      {
        "date": "2024-09-13",
        "close": 51.17,
        "direction_boundary": 48.78,
        "core_momentum": 0.048995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349658
      },
      {
        "date": "2024-09-20",
        "close": 52.18,
        "direction_boundary": 47.01,
        "core_momentum": 0.109977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343708
      },
      {
        "date": "2024-09-27",
        "close": 51.26,
        "direction_boundary": 46.25,
        "core_momentum": 0.108324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338728
      },
      {
        "date": "2024-10-04",
        "close": 51.7,
        "direction_boundary": 44.42,
        "core_momentum": 0.16389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338719
      },
      {
        "date": "2024-10-11",
        "close": 51.02,
        "direction_boundary": 42.49,
        "core_momentum": 0.200753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32614
      },
      {
        "date": "2024-10-18",
        "close": 52.67,
        "direction_boundary": 42.49,
        "core_momentum": 0.239586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327678
      },
      {
        "date": "2024-10-25",
        "close": 53.22,
        "direction_boundary": 41.14,
        "core_momentum": 0.293632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326715
      },
      {
        "date": "2024-11-01",
        "close": 52.57,
        "direction_boundary": 47.27,
        "core_momentum": 0.112122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327135
      },
      {
        "date": "2024-11-08",
        "close": 56.77,
        "direction_boundary": 46.84,
        "core_momentum": 0.211998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333805
      },
      {
        "date": "2024-11-15",
        "close": 57.05,
        "direction_boundary": 48.8,
        "core_momentum": 0.169057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330997
      },
      {
        "date": "2024-11-22",
        "close": 56.81,
        "direction_boundary": 49.92,
        "core_momentum": 0.138021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327098
      },
      {
        "date": "2024-11-29",
        "close": 58.64,
        "direction_boundary": 50.76,
        "core_momentum": 0.15524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326436
      },
      {
        "date": "2024-12-06",
        "close": 59.82,
        "direction_boundary": 51.84,
        "core_momentum": 0.153935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322423
      },
      {
        "date": "2024-12-13",
        "close": 55.85,
        "direction_boundary": 52.38,
        "core_momentum": 0.066247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336032
      },
      {
        "date": "2024-12-20",
        "close": 54.08,
        "direction_boundary": 50.76,
        "core_momentum": 0.065406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336753
      },
      {
        "date": "2024-12-27",
        "close": 55.43,
        "direction_boundary": 52.83,
        "core_momentum": 0.049214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327238
      },
      {
        "date": "2025-01-03",
        "close": 57.39,
        "direction_boundary": 51.87,
        "core_momentum": 0.10642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330087
      },
      {
        "date": "2025-01-10",
        "close": 55.24,
        "direction_boundary": 50.55,
        "core_momentum": 0.092779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325959
      },
      {
        "date": "2025-01-17",
        "close": 52.23,
        "direction_boundary": 51.22,
        "core_momentum": 0.019719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331505
      },
      {
        "date": "2025-01-24",
        "close": 51.81,
        "direction_boundary": 50.9,
        "core_momentum": 0.017878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324655
      },
      {
        "date": "2025-01-31",
        "close": 52.56,
        "direction_boundary": 48.26,
        "core_momentum": 0.089101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22669
      },
      {
        "date": "2025-02-07",
        "close": 52.91,
        "direction_boundary": 49.08,
        "core_momentum": 0.078036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226712
      },
      {
        "date": "2025-02-14",
        "close": 52.58,
        "direction_boundary": 47.09,
        "core_momentum": 0.116585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225476
      },
      {
        "date": "2025-02-21",
        "close": 52.36,
        "direction_boundary": 47.01,
        "core_momentum": 0.113806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225686
      },
      {
        "date": "2025-02-28",
        "close": 50.5,
        "direction_boundary": 53.45,
        "core_momentum": -0.055192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231672
      },
      {
        "date": "2025-03-07",
        "close": 49.36,
        "direction_boundary": 52.54,
        "core_momentum": -0.060525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219666
      },
      {
        "date": "2025-03-14",
        "close": 47.69,
        "direction_boundary": 51.34,
        "core_momentum": -0.071095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223304
      },
      {
        "date": "2025-03-21",
        "close": 49.29,
        "direction_boundary": 53.92,
        "core_momentum": -0.085868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226738
      },
      {
        "date": "2025-03-28",
        "close": 46.3,
        "direction_boundary": 56.21,
        "core_momentum": -0.176303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240962
      },
      {
        "date": "2025-04-04",
        "close": 41.72,
        "direction_boundary": 56.7,
        "core_momentum": -0.264198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277262
      },
      {
        "date": "2025-04-11",
        "close": 41.84,
        "direction_boundary": 52.97,
        "core_momentum": -0.210119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277582
      },
      {
        "date": "2025-04-18",
        "close": 44.38,
        "direction_boundary": 51.74,
        "core_momentum": -0.14225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287651
      },
      {
        "date": "2025-04-25",
        "close": 44.02,
        "direction_boundary": 50.78,
        "core_momentum": -0.133123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28661
      },
      {
        "date": "2025-05-02",
        "close": 45.91,
        "direction_boundary": 50.48,
        "core_momentum": -0.090531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294511
      },
      {
        "date": "2025-05-09",
        "close": 47.18,
        "direction_boundary": 53.62,
        "core_momentum": -0.120104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274205
      },
      {
        "date": "2025-05-16",
        "close": 49.23,
        "direction_boundary": 52.15,
        "core_momentum": -0.055992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282347
      },
      {
        "date": "2025-05-23",
        "close": 45.76,
        "direction_boundary": 50.47,
        "core_momentum": -0.093323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297393
      },
      {
        "date": "2025-05-30",
        "close": 44.79,
        "direction_boundary": 52.29,
        "core_momentum": -0.143431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292173
      },
      {
        "date": "2025-06-06",
        "close": 42.85,
        "direction_boundary": 50.57,
        "core_momentum": -0.15266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292428
      },
      {
        "date": "2025-06-13",
        "close": 41.06,
        "direction_boundary": 49.24,
        "core_momentum": -0.166125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284617
      },
      {
        "date": "2025-06-20",
        "close": 44.05,
        "direction_boundary": 51.03,
        "core_momentum": -0.136782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304725
      },
      {
        "date": "2025-06-27",
        "close": 47.33,
        "direction_boundary": 54.31,
        "core_momentum": -0.128521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321364
      },
      {
        "date": "2025-07-04",
        "close": 49.01,
        "direction_boundary": 53.72,
        "core_momentum": -0.087677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321397
      },
      {
        "date": "2025-07-11",
        "close": 47.46,
        "direction_boundary": 56.72,
        "core_momentum": -0.163258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320296
      },
      {
        "date": "2025-07-18",
        "close": 47.97,
        "direction_boundary": 58.41,
        "core_momentum": -0.178737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312658
      },
      {
        "date": "2025-07-25",
        "close": 51.31,
        "direction_boundary": 55.5,
        "core_momentum": -0.075495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327468
      },
      {
        "date": "2025-08-01",
        "close": 46.63,
        "direction_boundary": 47.1,
        "core_momentum": -0.009979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352167
      },
      {
        "date": "2025-08-08",
        "close": 48.64,
        "direction_boundary": 47.34,
        "core_momentum": 0.027461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357846
      },
      {
        "date": "2025-08-15",
        "close": 51.75,
        "direction_boundary": 48.45,
        "core_momentum": 0.068111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36903
      },
      {
        "date": "2025-08-22",
        "close": 53.45,
        "direction_boundary": 48.69,
        "core_momentum": 0.097761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371785
      },
      {
        "date": "2025-08-29",
        "close": 52.58,
        "direction_boundary": 49.22,
        "core_momentum": 0.068265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368855
      },
      {
        "date": "2025-09-05",
        "close": 54.43,
        "direction_boundary": 52.06,
        "core_momentum": 0.045524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369855
      },
      {
        "date": "2025-09-12",
        "close": 50.66,
        "direction_boundary": 51.17,
        "core_momentum": -0.009967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381028
      },
      {
        "date": "2025-09-19",
        "close": 51.21,
        "direction_boundary": 52.18,
        "core_momentum": -0.018589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37869
      },
      {
        "date": "2025-09-26",
        "close": 51.72,
        "direction_boundary": 51.26,
        "core_momentum": 0.008974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367341
      },
      {
        "date": "2025-10-03",
        "close": 55.21,
        "direction_boundary": 51.7,
        "core_momentum": 0.067892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341575
      },
      {
        "date": "2025-10-10",
        "close": 50.63,
        "direction_boundary": 51.02,
        "core_momentum": -0.007644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367283
      },
      {
        "date": "2025-10-17",
        "close": 52.24,
        "direction_boundary": 52.67,
        "core_momentum": -0.008164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361471
      },
      {
        "date": "2025-10-24",
        "close": 49.7,
        "direction_boundary": 53.22,
        "core_momentum": -0.066141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369337
      },
      {
        "date": "2025-10-31",
        "close": 48.4,
        "direction_boundary": 52.57,
        "core_momentum": -0.079323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367694
      },
      {
        "date": "2025-11-07",
        "close": 36.81,
        "direction_boundary": 56.77,
        "core_momentum": -0.351594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528244
      },
      {
        "date": "2025-11-14",
        "close": 31.97,
        "direction_boundary": 57.05,
        "core_momentum": -0.439614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552786
      },
      {
        "date": "2025-11-21",
        "close": 33.45,
        "direction_boundary": 56.81,
        "core_momentum": -0.411195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552961
      },
      {
        "date": "2025-11-28",
        "close": 36.09,
        "direction_boundary": 58.64,
        "core_momentum": -0.38455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565998
      },
      {
        "date": "2025-12-05",
        "close": 35.53,
        "direction_boundary": 59.82,
        "core_momentum": -0.406051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563747
      },
      {
        "date": "2025-12-12",
        "close": 36.64,
        "direction_boundary": 55.85,
        "core_momentum": -0.343957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563705
      },
      {
        "date": "2025-12-19",
        "close": 34.66,
        "direction_boundary": 54.08,
        "core_momentum": -0.359098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557343
      },
      {
        "date": "2025-12-26",
        "close": 35.99,
        "direction_boundary": 55.43,
        "core_momentum": -0.350713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549364
      },
      {
        "date": "2026-01-02",
        "close": 36.22,
        "direction_boundary": 57.39,
        "core_momentum": -0.36888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546063
      },
      {
        "date": "2026-01-09",
        "close": 37.43,
        "direction_boundary": 55.24,
        "core_momentum": -0.322411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548615
      },
      {
        "date": "2026-01-16",
        "close": 37.86,
        "direction_boundary": 52.23,
        "core_momentum": -0.275129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548669
      },
      {
        "date": "2026-01-23",
        "close": 37.49,
        "direction_boundary": 51.81,
        "core_momentum": -0.276395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537497
      },
      {
        "date": "2026-01-30",
        "close": 37.65,
        "direction_boundary": 52.56,
        "core_momentum": -0.283676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524118
      },
      {
        "date": "2026-02-06",
        "close": 37.03,
        "direction_boundary": 52.91,
        "core_momentum": -0.300132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519122
      },
      {
        "date": "2026-02-13",
        "close": 33.96,
        "direction_boundary": 52.58,
        "core_momentum": -0.354127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518514
      },
      {
        "date": "2026-02-20",
        "close": 35.44,
        "direction_boundary": 52.36,
        "core_momentum": -0.323147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520642
      },
      {
        "date": "2026-02-27",
        "close": 34.79,
        "direction_boundary": 50.5,
        "core_momentum": -0.311089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520655
      },
      {
        "date": "2026-03-06",
        "close": 34.18,
        "direction_boundary": 49.36,
        "core_momentum": -0.307536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515543
      },
      {
        "date": "2026-03-13",
        "close": 30.86,
        "direction_boundary": 47.69,
        "core_momentum": -0.352904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52356
      },
      {
        "date": "2026-03-20",
        "close": 31.27,
        "direction_boundary": 49.29,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523844
      },
      {
        "date": "2026-03-27",
        "close": 29.73,
        "direction_boundary": 46.3,
        "core_momentum": -0.357883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523882
      },
      {
        "date": "2026-04-03",
        "close": 33.65,
        "direction_boundary": 41.72,
        "core_momentum": -0.193432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548934
      },
      {
        "date": "2026-04-10",
        "close": 37.33,
        "direction_boundary": 41.84,
        "core_momentum": -0.107792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56532
      },
      {
        "date": "2026-04-17",
        "close": 36.07,
        "direction_boundary": 44.38,
        "core_momentum": -0.187247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56265
      },
      {
        "date": "2026-04-24",
        "close": 33.8,
        "direction_boundary": 44.02,
        "core_momentum": -0.232167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564956
      },
      {
        "date": "2026-05-01",
        "close": 35.27,
        "direction_boundary": 45.91,
        "core_momentum": -0.231758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570198
      },
      {
        "date": "2026-05-08",
        "close": 39.22,
        "direction_boundary": 47.18,
        "core_momentum": -0.168716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452991
      },
      {
        "date": "2026-05-15",
        "close": 36.13,
        "direction_boundary": 49.23,
        "core_momentum": -0.266098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421998
      },
      {
        "date": "2026-05-22",
        "close": 36.78,
        "direction_boundary": 45.76,
        "core_momentum": -0.196241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418426
      },
      {
        "date": "2026-05-29",
        "close": 40.13,
        "direction_boundary": 44.79,
        "core_momentum": -0.104041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422567
      },
      {
        "date": "2026-06-05",
        "close": 40.77,
        "direction_boundary": 42.85,
        "core_momentum": -0.048541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421883
      },
      {
        "date": "2026-06-12",
        "close": 45.15,
        "direction_boundary": 41.06,
        "core_momentum": 0.09961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441609
      },
      {
        "date": "2026-06-19",
        "close": 46.64,
        "direction_boundary": 44.05,
        "core_momentum": 0.058797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433048
      },
      {
        "date": "2026-06-26",
        "close": 47.12,
        "direction_boundary": 47.33,
        "core_momentum": -0.004437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431391
      },
      {
        "date": "2026-07-03",
        "close": 48.44,
        "direction_boundary": 49.01,
        "core_momentum": -0.01163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432005
      },
      {
        "date": "2026-07-10",
        "close": 46.87,
        "direction_boundary": 47.46,
        "core_momentum": -0.012432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435028
      },
      {
        "date": "2026-07-17",
        "close": 45.11,
        "direction_boundary": 47.97,
        "core_momentum": -0.059621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439827
      },
      {
        "date": "2026-07-24",
        "close": 44.83,
        "direction_boundary": 51.31,
        "core_momentum": -0.126291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439585
      },
      {
        "date": "2026-07-31",
        "close": 44.63,
        "direction_boundary": 46.63,
        "core_momentum": -0.042891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439855
      },
      {
        "date": "2026-08-07",
        "close": 45.03,
        "direction_boundary": 48.64,
        "core_momentum": -0.074219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.36,
        "volume": 4193713
      },
      {
        "date": "2023-08-25",
        "close": 49.87,
        "volume": 3690213
      },
      {
        "date": "2023-09-01",
        "close": 49.43,
        "volume": 3050872
      },
      {
        "date": "2023-09-08",
        "close": 48.66,
        "volume": 2172979
      },
      {
        "date": "2023-09-15",
        "close": 48.78,
        "volume": 4569186
      },
      {
        "date": "2023-09-22",
        "close": 47.01,
        "volume": 2738966
      },
      {
        "date": "2023-09-29",
        "close": 46.25,
        "volume": 3975126
      },
      {
        "date": "2023-10-06",
        "close": 44.42,
        "volume": 4062383
      },
      {
        "date": "2023-10-13",
        "close": 42.49,
        "volume": 4413396
      },
      {
        "date": "2023-10-20",
        "close": 42.49,
        "volume": 5183475
      },
      {
        "date": "2023-10-27",
        "close": 41.14,
        "volume": 4174817
      },
      {
        "date": "2023-11-03",
        "close": 47.27,
        "volume": 4482906
      },
      {
        "date": "2023-11-10",
        "close": 46.84,
        "volume": 4836709
      },
      {
        "date": "2023-11-17",
        "close": 48.8,
        "volume": 3870036
      },
      {
        "date": "2023-11-24",
        "close": 49.92,
        "volume": 2657442
      },
      {
        "date": "2023-12-01",
        "close": 50.76,
        "volume": 4331464
      },
      {
        "date": "2023-12-08",
        "close": 51.84,
        "volume": 3844001
      },
      {
        "date": "2023-12-15",
        "close": 52.38,
        "volume": 4133322
      },
      {
        "date": "2023-12-22",
        "close": 50.76,
        "volume": 2687587
      },
      {
        "date": "2023-12-29",
        "close": 52.83,
        "volume": 2958270
      },
      {
        "date": "2024-01-05",
        "close": 51.87,
        "volume": 2890759
      },
      {
        "date": "2024-01-12",
        "close": 50.55,
        "volume": 2577836
      },
      {
        "date": "2024-01-19",
        "close": 51.22,
        "volume": 4309635
      },
      {
        "date": "2024-01-26",
        "close": 50.9,
        "volume": 4200529
      },
      {
        "date": "2024-02-02",
        "close": 48.26,
        "volume": 3698520
      },
      {
        "date": "2024-02-09",
        "close": 49.08,
        "volume": 2893921
      },
      {
        "date": "2024-02-16",
        "close": 47.09,
        "volume": 2588567
      },
      {
        "date": "2024-02-23",
        "close": 47.01,
        "volume": 2186847
      },
      {
        "date": "2024-03-01",
        "close": 53.45,
        "volume": 5241107
      },
      {
        "date": "2024-03-08",
        "close": 52.54,
        "volume": 3650968
      },
      {
        "date": "2024-03-15",
        "close": 51.34,
        "volume": 3710386
      },
      {
        "date": "2024-03-22",
        "close": 53.92,
        "volume": 4805375
      },
      {
        "date": "2024-03-29",
        "close": 56.21,
        "volume": 5439917
      },
      {
        "date": "2024-04-05",
        "close": 56.7,
        "volume": 5359277
      },
      {
        "date": "2024-04-12",
        "close": 52.97,
        "volume": 4253517
      },
      {
        "date": "2024-04-19",
        "close": 51.74,
        "volume": 5094090
      },
      {
        "date": "2024-04-26",
        "close": 50.78,
        "volume": 3402749
      },
      {
        "date": "2024-05-03",
        "close": 50.48,
        "volume": 4078526
      },
      {
        "date": "2024-05-10",
        "close": 53.62,
        "volume": 7073930
      },
      {
        "date": "2024-05-17",
        "close": 52.15,
        "volume": 3510431
      },
      {
        "date": "2024-05-24",
        "close": 50.47,
        "volume": 3814884
      },
      {
        "date": "2024-05-31",
        "close": 52.29,
        "volume": 2574858
      },
      {
        "date": "2024-06-07",
        "close": 50.57,
        "volume": 4163913
      },
      {
        "date": "2024-06-14",
        "close": 49.24,
        "volume": 4150851
      },
      {
        "date": "2024-06-21",
        "close": 51.03,
        "volume": 3342582
      },
      {
        "date": "2024-06-28",
        "close": 54.31,
        "volume": 4829940
      },
      {
        "date": "2024-07-05",
        "close": 53.72,
        "volume": 3403939
      },
      {
        "date": "2024-07-12",
        "close": 56.72,
        "volume": 4643730
      },
      {
        "date": "2024-07-19",
        "close": 58.41,
        "volume": 5605600
      },
      {
        "date": "2024-07-26",
        "close": 55.5,
        "volume": 5699345
      },
      {
        "date": "2024-08-02",
        "close": 47.1,
        "volume": 6587553
      },
      {
        "date": "2024-08-09",
        "close": 47.34,
        "volume": 8635088
      },
      {
        "date": "2024-08-16",
        "close": 48.45,
        "volume": 5541264
      },
      {
        "date": "2024-08-23",
        "close": 48.69,
        "volume": 4527608
      },
      {
        "date": "2024-08-30",
        "close": 49.22,
        "volume": 3925025
      },
      {
        "date": "2024-09-06",
        "close": 52.06,
        "volume": 4273110
      },
      {
        "date": "2024-09-13",
        "close": 51.17,
        "volume": 4858970
      },
      {
        "date": "2024-09-20",
        "close": 52.18,
        "volume": 4396434
      },
      {
        "date": "2024-09-27",
        "close": 51.26,
        "volume": 3475474
      },
      {
        "date": "2024-10-04",
        "close": 51.7,
        "volume": 3929035
      },
      {
        "date": "2024-10-11",
        "close": 51.02,
        "volume": 4591708
      },
      {
        "date": "2024-10-18",
        "close": 52.67,
        "volume": 3635528
      },
      {
        "date": "2024-10-25",
        "close": 53.22,
        "volume": 3050639
      },
      {
        "date": "2024-11-01",
        "close": 52.57,
        "volume": 3595611
      },
      {
        "date": "2024-11-08",
        "close": 56.77,
        "volume": 6077112
      },
      {
        "date": "2024-11-15",
        "close": 57.05,
        "volume": 4307281
      },
      {
        "date": "2024-11-22",
        "close": 56.81,
        "volume": 3531570
      },
      {
        "date": "2024-11-29",
        "close": 58.64,
        "volume": 2815530
      },
      {
        "date": "2024-12-06",
        "close": 59.82,
        "volume": 3167897
      },
      {
        "date": "2024-12-13",
        "close": 55.85,
        "volume": 2392765
      },
      {
        "date": "2024-12-20",
        "close": 54.08,
        "volume": 4585417
      },
      {
        "date": "2024-12-27",
        "close": 55.43,
        "volume": 1631939
      },
      {
        "date": "2025-01-03",
        "close": 57.39,
        "volume": 2872893
      },
      {
        "date": "2025-01-10",
        "close": 55.24,
        "volume": 2608982
      },
      {
        "date": "2025-01-17",
        "close": 52.23,
        "volume": 4310240
      },
      {
        "date": "2025-01-24",
        "close": 51.81,
        "volume": 6580740
      },
      {
        "date": "2025-01-31",
        "close": 52.56,
        "volume": 3052133
      },
      {
        "date": "2025-02-07",
        "close": 52.91,
        "volume": 3006746
      },
      {
        "date": "2025-02-14",
        "close": 52.58,
        "volume": 2889871
      },
      {
        "date": "2025-02-21",
        "close": 52.36,
        "volume": 4409723
      },
      {
        "date": "2025-02-28",
        "close": 50.5,
        "volume": 7677157
      },
      {
        "date": "2025-03-07",
        "close": 49.36,
        "volume": 5639358
      },
      {
        "date": "2025-03-14",
        "close": 47.69,
        "volume": 4963726
      },
      {
        "date": "2025-03-21",
        "close": 49.29,
        "volume": 4073221
      },
      {
        "date": "2025-03-28",
        "close": 46.3,
        "volume": 3541725
      },
      {
        "date": "2025-04-04",
        "close": 41.72,
        "volume": 5450807
      },
      {
        "date": "2025-04-11",
        "close": 41.84,
        "volume": 5782683
      },
      {
        "date": "2025-04-18",
        "close": 44.38,
        "volume": 2272346
      },
      {
        "date": "2025-04-25",
        "close": 44.02,
        "volume": 4224952
      },
      {
        "date": "2025-05-02",
        "close": 45.91,
        "volume": 4001806
      },
      {
        "date": "2025-05-09",
        "close": 47.18,
        "volume": 4168794
      },
      {
        "date": "2025-05-16",
        "close": 49.23,
        "volume": 4632255
      },
      {
        "date": "2025-05-23",
        "close": 45.76,
        "volume": 3492099
      },
      {
        "date": "2025-05-30",
        "close": 44.79,
        "volume": 3287104
      },
      {
        "date": "2025-06-06",
        "close": 42.85,
        "volume": 3140470
      },
      {
        "date": "2025-06-13",
        "close": 41.06,
        "volume": 3188144
      },
      {
        "date": "2025-06-20",
        "close": 44.05,
        "volume": 2727393
      },
      {
        "date": "2025-06-27",
        "close": 47.33,
        "volume": 4395239
      },
      {
        "date": "2025-07-04",
        "close": 49.01,
        "volume": 3093846
      },
      {
        "date": "2025-07-11",
        "close": 47.46,
        "volume": 3305523
      },
      {
        "date": "2025-07-18",
        "close": 47.97,
        "volume": 3641288
      },
      {
        "date": "2025-07-25",
        "close": 51.31,
        "volume": 3642178
      },
      {
        "date": "2025-08-01",
        "close": 46.63,
        "volume": 3149788
      },
      {
        "date": "2025-08-08",
        "close": 48.64,
        "volume": 6878725
      },
      {
        "date": "2025-08-15",
        "close": 51.75,
        "volume": 5497852
      },
      {
        "date": "2025-08-22",
        "close": 53.45,
        "volume": 3568151
      },
      {
        "date": "2025-08-29",
        "close": 52.58,
        "volume": 2676671
      },
      {
        "date": "2025-09-05",
        "close": 54.43,
        "volume": 10142863
      },
      {
        "date": "2025-09-12",
        "close": 50.66,
        "volume": 5454203
      },
      {
        "date": "2025-09-19",
        "close": 51.21,
        "volume": 5055598
      },
      {
        "date": "2025-09-26",
        "close": 51.72,
        "volume": 3625885
      },
      {
        "date": "2025-10-03",
        "close": 55.21,
        "volume": 3857815
      },
      {
        "date": "2025-10-10",
        "close": 50.63,
        "volume": 3326906
      },
      {
        "date": "2025-10-17",
        "close": 52.24,
        "volume": 3546324
      },
      {
        "date": "2025-10-24",
        "close": 49.7,
        "volume": 3210814
      },
      {
        "date": "2025-10-31",
        "close": 48.4,
        "volume": 3805656
      },
      {
        "date": "2025-11-07",
        "close": 36.81,
        "volume": 12389386
      },
      {
        "date": "2025-11-14",
        "close": 31.97,
        "volume": 6947819
      },
      {
        "date": "2025-11-21",
        "close": 33.45,
        "volume": 9509972
      },
      {
        "date": "2025-11-28",
        "close": 36.09,
        "volume": 4236169
      },
      {
        "date": "2025-12-05",
        "close": 35.53,
        "volume": 3888453
      },
      {
        "date": "2025-12-12",
        "close": 36.64,
        "volume": 4239538
      },
      {
        "date": "2025-12-19",
        "close": 34.66,
        "volume": 4946624
      },
      {
        "date": "2025-12-26",
        "close": 35.99,
        "volume": 2275491
      },
      {
        "date": "2026-01-02",
        "close": 36.22,
        "volume": 2772590
      },
      {
        "date": "2026-01-09",
        "close": 37.43,
        "volume": 8572036
      },
      {
        "date": "2026-01-16",
        "close": 37.86,
        "volume": 3915153
      },
      {
        "date": "2026-01-23",
        "close": 37.49,
        "volume": 3989072
      },
      {
        "date": "2026-01-30",
        "close": 37.65,
        "volume": 4565617
      },
      {
        "date": "2026-02-06",
        "close": 37.03,
        "volume": 9969103
      },
      {
        "date": "2026-02-13",
        "close": 33.96,
        "volume": 5241554
      },
      {
        "date": "2026-02-20",
        "close": 35.44,
        "volume": 3922146
      },
      {
        "date": "2026-02-27",
        "close": 34.79,
        "volume": 10134839
      },
      {
        "date": "2026-03-06",
        "close": 34.18,
        "volume": 4358090
      },
      {
        "date": "2026-03-13",
        "close": 30.86,
        "volume": 4716002
      },
      {
        "date": "2026-03-20",
        "close": 31.27,
        "volume": 3974481
      },
      {
        "date": "2026-03-27",
        "close": 29.73,
        "volume": 5290312
      },
      {
        "date": "2026-04-03",
        "close": 33.65,
        "volume": 3776872
      },
      {
        "date": "2026-04-10",
        "close": 37.33,
        "volume": 4779688
      },
      {
        "date": "2026-04-17",
        "close": 36.07,
        "volume": 5154108
      },
      {
        "date": "2026-04-24",
        "close": 33.8,
        "volume": 4583788
      },
      {
        "date": "2026-05-01",
        "close": 35.27,
        "volume": 4901736
      },
      {
        "date": "2026-05-08",
        "close": 39.22,
        "volume": 5517657
      },
      {
        "date": "2026-05-15",
        "close": 36.13,
        "volume": 7710419
      },
      {
        "date": "2026-05-22",
        "close": 36.78,
        "volume": 4506204
      },
      {
        "date": "2026-05-29",
        "close": 40.13,
        "volume": 5141618
      },
      {
        "date": "2026-06-05",
        "close": 40.77,
        "volume": 3616269
      },
      {
        "date": "2026-06-12",
        "close": 45.15,
        "volume": 5000759
      },
      {
        "date": "2026-06-19",
        "close": 46.64,
        "volume": 4875326
      },
      {
        "date": "2026-06-26",
        "close": 47.12,
        "volume": 4731602
      },
      {
        "date": "2026-07-03",
        "close": 48.44,
        "volume": 3038547
      },
      {
        "date": "2026-07-10",
        "close": 46.87,
        "volume": 2863186
      },
      {
        "date": "2026-07-17",
        "close": 45.11,
        "volume": 2204404
      },
      {
        "date": "2026-07-24",
        "close": 44.83,
        "volume": 2833119
      },
      {
        "date": "2026-07-31",
        "close": 44.63,
        "volume": 4612223
      },
      {
        "date": "2026-08-07",
        "close": 45.03,
        "volume": 4560313
      }
    ],
    "sharemaestro_context": {
      "trend": 38.774333,
      "fair_value": 47.236538,
      "market_activity": 27.709743,
      "market_dynamics": 0.914159,
      "relative_strength": -2.684978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.0956,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.103524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.081113,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.092067,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.15275,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.163768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.176303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.021509
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.005096
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.010885
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.005763
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.076634
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.119038
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.010857
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.067479
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.194746
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.033001
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.044355
      }
    ]
  }
}