{
  "ticker": {
    "uuid": "6777d302-ed4d-4b65-80b7-146362fea43f",
    "symbol": "UB12",
    "name": "UBS Core MSCI Europe UCITS ETF EUR dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9412.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7770.449219,
    "boundary_margin": 0.21132,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154996,
    "volatility_stability": 0.6923,
    "risk_context": 0.6452,
    "current_regime": {
      "move": 0.311564,
      "interruption": -0.106821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6285.780762,
        "direction_boundary": 6086.692871,
        "core_momentum": 0.032709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156605
      },
      {
        "date": "2023-08-25",
        "close": 6360.729492,
        "direction_boundary": 5936.335938,
        "core_momentum": 0.071491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15619
      },
      {
        "date": "2023-09-01",
        "close": 6445.172363,
        "direction_boundary": 5911.859375,
        "core_momentum": 0.090211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155703
      },
      {
        "date": "2023-09-08",
        "close": 6416.691406,
        "direction_boundary": 5973.300293,
        "core_momentum": 0.074229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151902
      },
      {
        "date": "2023-09-15",
        "close": 6544.106934,
        "direction_boundary": 5870.398926,
        "core_momentum": 0.114764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141561
      },
      {
        "date": "2023-09-22",
        "close": 6481.647949,
        "direction_boundary": 5702.060059,
        "core_momentum": 0.13672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141317
      },
      {
        "date": "2023-09-29",
        "close": 6426.185547,
        "direction_boundary": 5608.648926,
        "core_momentum": 0.145764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129163
      },
      {
        "date": "2023-10-06",
        "close": 6330.749512,
        "direction_boundary": 5670.589844,
        "core_momentum": 0.116418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130389
      },
      {
        "date": "2023-10-13",
        "close": 6400.702637,
        "direction_boundary": 5599.157227,
        "core_momentum": 0.143155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126693
      },
      {
        "date": "2023-10-20",
        "close": 6229.816895,
        "direction_boundary": 5704.557617,
        "core_momentum": 0.092077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130616
      },
      {
        "date": "2023-10-27",
        "close": 6167.859375,
        "direction_boundary": 5789.476074,
        "core_momentum": 0.065357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13064
      },
      {
        "date": "2023-11-03",
        "close": 6341.242188,
        "direction_boundary": 6020.256836,
        "core_momentum": 0.053318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137612
      },
      {
        "date": "2023-11-10",
        "close": 6395.206543,
        "direction_boundary": 6224.061523,
        "core_momentum": 0.027497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138376
      },
      {
        "date": "2023-11-17",
        "close": 6574.586426,
        "direction_boundary": 6178.60498,
        "core_momentum": 0.064089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143959
      },
      {
        "date": "2023-11-24",
        "close": 6573.086426,
        "direction_boundary": 6225.061035,
        "core_momentum": 0.055907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142684
      },
      {
        "date": "2023-12-01",
        "close": 6582.580078,
        "direction_boundary": 6234.552246,
        "core_momentum": 0.055822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142284
      },
      {
        "date": "2023-12-08",
        "close": 6667.023926,
        "direction_boundary": 6178.105957,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142436
      },
      {
        "date": "2023-12-15",
        "close": 6741.973633,
        "direction_boundary": 6097.682617,
        "core_momentum": 0.105662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141961
      },
      {
        "date": "2023-12-22",
        "close": 6794.937988,
        "direction_boundary": 6183.600098,
        "core_momentum": 0.098864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136962
      },
      {
        "date": "2023-12-29",
        "close": 6850.400879,
        "direction_boundary": 6231.554688,
        "core_momentum": 0.099308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133601
      },
      {
        "date": "2024-01-05",
        "close": 6763.459473,
        "direction_boundary": 6439.855957,
        "core_momentum": 0.05025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122625
      },
      {
        "date": "2024-01-12",
        "close": 6757.463379,
        "direction_boundary": 6598.20459,
        "core_momentum": 0.024137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113937
      },
      {
        "date": "2024-01-19",
        "close": 6655.032227,
        "direction_boundary": 6515.283691,
        "core_momentum": 0.021449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112976
      },
      {
        "date": "2024-01-26",
        "close": 6829.914551,
        "direction_boundary": 6558.742676,
        "core_momentum": 0.041345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118668
      },
      {
        "date": "2024-02-02",
        "close": 6789.768555,
        "direction_boundary": 6740.033203,
        "core_momentum": 0.007379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11601
      },
      {
        "date": "2024-02-09",
        "close": 6798.263184,
        "direction_boundary": 6612.146484,
        "core_momentum": 0.028148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111514
      },
      {
        "date": "2024-02-16",
        "close": 6914.190918,
        "direction_boundary": 6748.026367,
        "core_momentum": 0.024624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101281
      },
      {
        "date": "2024-02-23",
        "close": 6978.150879,
        "direction_boundary": 6625.634766,
        "core_momentum": 0.053205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100919
      },
      {
        "date": "2024-03-01",
        "close": 7004.134766,
        "direction_boundary": 6729.542969,
        "core_momentum": 0.040804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099962
      },
      {
        "date": "2024-03-08",
        "close": 7054.603516,
        "direction_boundary": 6559.193848,
        "core_momentum": 0.075529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099486
      },
      {
        "date": "2024-03-15",
        "close": 7124.05957,
        "direction_boundary": 6282.438477,
        "core_momentum": 0.133964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097224
      },
      {
        "date": "2024-03-22",
        "close": 7219.000977,
        "direction_boundary": 6366.864258,
        "core_momentum": 0.133839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096337
      },
      {
        "date": "2024-03-29",
        "close": 7236.490234,
        "direction_boundary": 6634.127441,
        "core_momentum": 0.090798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09462
      },
      {
        "date": "2024-04-05",
        "close": 7168.532715,
        "direction_boundary": 6653.610352,
        "core_momentum": 0.07739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092628
      },
      {
        "date": "2024-04-12",
        "close": 7134.553711,
        "direction_boundary": 6810.471191,
        "core_momentum": 0.047586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093088
      },
      {
        "date": "2024-04-19",
        "close": 7091.580078,
        "direction_boundary": 6848.437012,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082999
      },
      {
        "date": "2024-04-26",
        "close": 7237.98877,
        "direction_boundary": 6781.996582,
        "core_momentum": 0.067236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082743
      },
      {
        "date": "2024-05-03",
        "close": 7208.507813,
        "direction_boundary": 6741.531738,
        "core_momentum": 0.069269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077767
      },
      {
        "date": "2024-05-10",
        "close": 7468.845215,
        "direction_boundary": 6746.527832,
        "core_momentum": 0.107065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088504
      },
      {
        "date": "2024-05-17",
        "close": 7469.844238,
        "direction_boundary": 6792.487305,
        "core_momentum": 0.099721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083075
      },
      {
        "date": "2024-05-24",
        "close": 7413.379395,
        "direction_boundary": 6694.57373,
        "core_momentum": 0.107371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084598
      },
      {
        "date": "2024-05-31",
        "close": 7388.89502,
        "direction_boundary": 6639.122559,
        "core_momentum": 0.112932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08521
      },
      {
        "date": "2024-06-07",
        "close": 7463.348145,
        "direction_boundary": 6562.689941,
        "core_momentum": 0.137239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084762
      },
      {
        "date": "2024-06-14",
        "close": 7238.48877,
        "direction_boundary": 6655.108398,
        "core_momentum": 0.087659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096939
      },
      {
        "date": "2024-06-21",
        "close": 7316.439941,
        "direction_boundary": 6483.759766,
        "core_momentum": 0.128426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097325
      },
      {
        "date": "2024-06-28",
        "close": 7278.963867,
        "direction_boundary": 6640.12207,
        "core_momentum": 0.096209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097622
      },
      {
        "date": "2024-07-05",
        "close": 7319.438477,
        "direction_boundary": 6389.342773,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095228
      },
      {
        "date": "2024-07-12",
        "close": 7379.900879,
        "direction_boundary": 6608.150879,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095315
      },
      {
        "date": "2024-07-19",
        "close": 7191.018555,
        "direction_boundary": 6734.038574,
        "core_momentum": 0.067861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100492
      },
      {
        "date": "2024-07-26",
        "close": 7256.977051,
        "direction_boundary": 6760.016113,
        "core_momentum": 0.073515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095385
      },
      {
        "date": "2024-08-02",
        "close": 7112.567383,
        "direction_boundary": 6638.123535,
        "core_momentum": 0.071473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099769
      },
      {
        "date": "2024-08-09",
        "close": 7007.206055,
        "direction_boundary": 6498.137695,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102428
      },
      {
        "date": "2024-08-16",
        "close": 7160.644531,
        "direction_boundary": 6285.780762,
        "core_momentum": 0.139181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104088
      },
      {
        "date": "2024-08-23",
        "close": 7210.625,
        "direction_boundary": 6360.729492,
        "core_momentum": 0.133616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103794
      },
      {
        "date": "2024-08-30",
        "close": 7265.102539,
        "direction_boundary": 6445.172363,
        "core_momentum": 0.127216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104108
      },
      {
        "date": "2024-09-06",
        "close": 7023.199707,
        "direction_boundary": 6416.691406,
        "core_momentum": 0.09452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114588
      },
      {
        "date": "2024-09-13",
        "close": 7148.149902,
        "direction_boundary": 6544.106934,
        "core_momentum": 0.092303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116452
      },
      {
        "date": "2024-09-20",
        "close": 7082.17627,
        "direction_boundary": 6481.647949,
        "core_momentum": 0.092651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115564
      },
      {
        "date": "2024-09-27",
        "close": 7235.115234,
        "direction_boundary": 6426.185547,
        "core_momentum": 0.12588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119518
      },
      {
        "date": "2024-10-04",
        "close": 7134.155762,
        "direction_boundary": 6330.749512,
        "core_momentum": 0.126905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120414
      },
      {
        "date": "2024-10-11",
        "close": 7184.635742,
        "direction_boundary": 6400.702637,
        "core_momentum": 0.122476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120631
      },
      {
        "date": "2024-10-18",
        "close": 7184.135742,
        "direction_boundary": 6229.816895,
        "core_momentum": 0.153186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12029
      },
      {
        "date": "2024-10-25",
        "close": 7108.666016,
        "direction_boundary": 6167.859375,
        "core_momentum": 0.152534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117667
      },
      {
        "date": "2024-11-01",
        "close": 7035.694336,
        "direction_boundary": 6341.242188,
        "core_momentum": 0.109514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118342
      },
      {
        "date": "2024-11-08",
        "close": 6908.245117,
        "direction_boundary": 6395.206543,
        "core_momentum": 0.080222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108318
      },
      {
        "date": "2024-11-15",
        "close": 6897.749512,
        "direction_boundary": 6574.586426,
        "core_momentum": 0.049153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108246
      },
      {
        "date": "2024-11-22",
        "close": 6946.729492,
        "direction_boundary": 6573.086426,
        "core_momentum": 0.056844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108929
      },
      {
        "date": "2024-11-29",
        "close": 6973.719238,
        "direction_boundary": 6582.580078,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109278
      },
      {
        "date": "2024-12-06",
        "close": 7095.17041,
        "direction_boundary": 6667.023926,
        "core_momentum": 0.064219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111342
      },
      {
        "date": "2024-12-13",
        "close": 7052.6875,
        "direction_boundary": 6741.973633,
        "core_momentum": 0.046086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103646
      },
      {
        "date": "2024-12-20",
        "close": 6845.270508,
        "direction_boundary": 6794.937988,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109573
      },
      {
        "date": "2024-12-27",
        "close": 6903.247559,
        "direction_boundary": 6850.400879,
        "core_momentum": 0.007714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110547
      },
      {
        "date": "2025-01-03",
        "close": 6934.734863,
        "direction_boundary": 6763.459473,
        "core_momentum": 0.025324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110419
      },
      {
        "date": "2025-01-10",
        "close": 7072.180176,
        "direction_boundary": 6757.463379,
        "core_momentum": 0.046573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113631
      },
      {
        "date": "2025-01-17",
        "close": 7289.093262,
        "direction_boundary": 6655.032227,
        "core_momentum": 0.095275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116268
      },
      {
        "date": "2025-01-24",
        "close": 7349.069336,
        "direction_boundary": 6829.914551,
        "core_momentum": 0.076012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116137
      },
      {
        "date": "2025-01-31",
        "close": 7434.035645,
        "direction_boundary": 6789.768555,
        "core_momentum": 0.094888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113163
      },
      {
        "date": "2025-02-07",
        "close": 7410.468262,
        "direction_boundary": 6798.263184,
        "core_momentum": 0.090053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110861
      },
      {
        "date": "2025-02-14",
        "close": 7549.420898,
        "direction_boundary": 6914.190918,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109853
      },
      {
        "date": "2025-02-21",
        "close": 7530.927246,
        "direction_boundary": 6978.150879,
        "core_momentum": 0.079215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109785
      },
      {
        "date": "2025-02-28",
        "close": 7570.414063,
        "direction_boundary": 7004.134766,
        "core_momentum": 0.080849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109586
      },
      {
        "date": "2025-03-07",
        "close": 7647.387207,
        "direction_boundary": 7054.603516,
        "core_momentum": 0.084028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097432
      },
      {
        "date": "2025-03-14",
        "close": 7573.412598,
        "direction_boundary": 7124.05957,
        "core_momentum": 0.063075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096751
      },
      {
        "date": "2025-03-21",
        "close": 7592.40625,
        "direction_boundary": 7219.000977,
        "core_momentum": 0.051725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09532
      },
      {
        "date": "2025-03-28",
        "close": 7482.943848,
        "direction_boundary": 7236.490234,
        "core_momentum": 0.034057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094233
      },
      {
        "date": "2025-04-04",
        "close": 6981.115234,
        "direction_boundary": 7168.532715,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134809
      },
      {
        "date": "2025-04-11",
        "close": 6991.111328,
        "direction_boundary": 7134.553711,
        "core_momentum": -0.020105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134377
      },
      {
        "date": "2025-04-18",
        "close": 7176.54834,
        "direction_boundary": 7091.580078,
        "core_momentum": 0.011982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139589
      },
      {
        "date": "2025-04-25",
        "close": 7368.48291,
        "direction_boundary": 7237.98877,
        "core_momentum": 0.018029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143374
      },
      {
        "date": "2025-05-02",
        "close": 7592.40625,
        "direction_boundary": 7208.507813,
        "core_momentum": 0.053256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14761
      },
      {
        "date": "2025-05-09",
        "close": 7579.410645,
        "direction_boundary": 7468.845215,
        "core_momentum": 0.014804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144606
      },
      {
        "date": "2025-05-16",
        "close": 7691.87207,
        "direction_boundary": 7469.844238,
        "core_momentum": 0.029723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145217
      },
      {
        "date": "2025-05-23",
        "close": 7640.389648,
        "direction_boundary": 7413.379395,
        "core_momentum": 0.030622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145927
      },
      {
        "date": "2025-05-30",
        "close": 7716.86377,
        "direction_boundary": 7388.89502,
        "core_momentum": 0.044387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146189
      },
      {
        "date": "2025-06-06",
        "close": 7802.833984,
        "direction_boundary": 7463.348145,
        "core_momentum": 0.045487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145306
      },
      {
        "date": "2025-06-13",
        "close": 7752.851074,
        "direction_boundary": 7238.48877,
        "core_momentum": 0.071059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145363
      },
      {
        "date": "2025-06-20",
        "close": 7691.37207,
        "direction_boundary": 7316.439941,
        "core_momentum": 0.051245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138273
      },
      {
        "date": "2025-06-27",
        "close": 7766.84668,
        "direction_boundary": 7278.963867,
        "core_momentum": 0.067026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138362
      },
      {
        "date": "2025-07-04",
        "close": 7820.328613,
        "direction_boundary": 7319.438477,
        "core_momentum": 0.068433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138399
      },
      {
        "date": "2025-07-11",
        "close": 7922.793457,
        "direction_boundary": 7379.900879,
        "core_momentum": 0.073564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137265
      },
      {
        "date": "2025-07-18",
        "close": 7921.793945,
        "direction_boundary": 7191.018555,
        "core_momentum": 0.101623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132196
      },
      {
        "date": "2025-07-25",
        "close": 8033.755859,
        "direction_boundary": 7256.977051,
        "core_momentum": 0.107039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132883
      },
      {
        "date": "2025-08-01",
        "close": 7606.47168,
        "direction_boundary": 7112.567383,
        "core_momentum": 0.069441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154717
      },
      {
        "date": "2025-08-08",
        "close": 7770.449219,
        "direction_boundary": 7007.206055,
        "core_momentum": 0.108923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157145
      },
      {
        "date": "2025-08-15",
        "close": 7847.938965,
        "direction_boundary": 7160.644531,
        "core_momentum": 0.095982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155752
      },
      {
        "date": "2025-08-22",
        "close": 7985.92041,
        "direction_boundary": 7210.625,
        "core_momentum": 0.107521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157178
      },
      {
        "date": "2025-08-29",
        "close": 7829.941406,
        "direction_boundary": 7265.102539,
        "core_momentum": 0.077747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160018
      },
      {
        "date": "2025-09-05",
        "close": 7831.441406,
        "direction_boundary": 7023.199707,
        "core_momentum": 0.115082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159515
      },
      {
        "date": "2025-09-12",
        "close": 7883.934082,
        "direction_boundary": 7148.149902,
        "core_momentum": 0.102934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158949
      },
      {
        "date": "2025-09-19",
        "close": 7944.425781,
        "direction_boundary": 7082.17627,
        "core_momentum": 0.121749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15917
      },
      {
        "date": "2025-09-26",
        "close": 7951.424805,
        "direction_boundary": 7235.115234,
        "core_momentum": 0.099005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157446
      },
      {
        "date": "2025-10-03",
        "close": 8181.394043,
        "direction_boundary": 7134.155762,
        "core_momentum": 0.146792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122983
      },
      {
        "date": "2025-10-10",
        "close": 8081.907227,
        "direction_boundary": 7184.635742,
        "core_momentum": 0.124888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125457
      },
      {
        "date": "2025-10-17",
        "close": 8129.400879,
        "direction_boundary": 7184.135742,
        "core_momentum": 0.131577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121897
      },
      {
        "date": "2025-10-24",
        "close": 8239.385742,
        "direction_boundary": 7108.666016,
        "core_momentum": 0.159062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118585
      },
      {
        "date": "2025-10-31",
        "close": 8267.381836,
        "direction_boundary": 7035.694336,
        "core_momentum": 0.175063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112672
      },
      {
        "date": "2025-11-07",
        "close": 8184.893555,
        "direction_boundary": 6908.245117,
        "core_momentum": 0.184801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113991
      },
      {
        "date": "2025-11-14",
        "close": 8369.868164,
        "direction_boundary": 6897.749512,
        "core_momentum": 0.21342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116036
      },
      {
        "date": "2025-11-21",
        "close": 8148.398438,
        "direction_boundary": 6946.729492,
        "core_momentum": 0.172983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122648
      },
      {
        "date": "2025-11-28",
        "close": 8324.874023,
        "direction_boundary": 6973.719238,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125055
      },
      {
        "date": "2025-12-05",
        "close": 8338.873047,
        "direction_boundary": 7095.17041,
        "core_momentum": 0.175289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124506
      },
      {
        "date": "2025-12-12",
        "close": 8385.866211,
        "direction_boundary": 7052.6875,
        "core_momentum": 0.189031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123887
      },
      {
        "date": "2025-12-19",
        "close": 8491.351563,
        "direction_boundary": 6845.270508,
        "core_momentum": 0.24047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123509
      },
      {
        "date": "2025-12-26",
        "close": 8474.354492,
        "direction_boundary": 6903.247559,
        "core_momentum": 0.22759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123451
      },
      {
        "date": "2026-01-02",
        "close": 8553.84375,
        "direction_boundary": 6934.734863,
        "core_momentum": 0.233478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12364
      },
      {
        "date": "2026-01-09",
        "close": 8716.321289,
        "direction_boundary": 7072.180176,
        "core_momentum": 0.23248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124793
      },
      {
        "date": "2026-01-16",
        "close": 8768.314453,
        "direction_boundary": 7289.093262,
        "core_momentum": 0.202936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124708
      },
      {
        "date": "2026-01-23",
        "close": 8665.828125,
        "direction_boundary": 7349.069336,
        "core_momentum": 0.179174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125643
      },
      {
        "date": "2026-01-30",
        "close": 8703.823242,
        "direction_boundary": 7434.035645,
        "core_momentum": 0.170807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094313
      },
      {
        "date": "2026-02-06",
        "close": 8814.308594,
        "direction_boundary": 7410.468262,
        "core_momentum": 0.18944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092077
      },
      {
        "date": "2026-02-13",
        "close": 8745.5,
        "direction_boundary": 7549.420898,
        "core_momentum": 0.158433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093404
      },
      {
        "date": "2026-02-20",
        "close": 8967.0,
        "direction_boundary": 7530.927246,
        "core_momentum": 0.19069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09611
      },
      {
        "date": "2026-02-27",
        "close": 9090.0,
        "direction_boundary": 7570.414063,
        "core_momentum": 0.200727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090278
      },
      {
        "date": "2026-03-06",
        "close": 8573.0,
        "direction_boundary": 7647.387207,
        "core_momentum": 0.121036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126851
      },
      {
        "date": "2026-03-13",
        "close": 8411.5,
        "direction_boundary": 7573.412598,
        "core_momentum": 0.110662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130507
      },
      {
        "date": "2026-03-20",
        "close": 8119.0,
        "direction_boundary": 7592.40625,
        "core_momentum": 0.069358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140382
      },
      {
        "date": "2026-03-27",
        "close": 8152.0,
        "direction_boundary": 7482.943848,
        "core_momentum": 0.089411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140453
      },
      {
        "date": "2026-04-03",
        "close": 8526.0,
        "direction_boundary": 6981.115234,
        "core_momentum": 0.221295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148466
      },
      {
        "date": "2026-04-10",
        "close": 8766.0,
        "direction_boundary": 6991.111328,
        "core_momentum": 0.253878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151351
      },
      {
        "date": "2026-04-17",
        "close": 8928.0,
        "direction_boundary": 7176.54834,
        "core_momentum": 0.244052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15278
      },
      {
        "date": "2026-04-24",
        "close": 8697.5,
        "direction_boundary": 7368.48291,
        "core_momentum": 0.180365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157477
      },
      {
        "date": "2026-05-01",
        "close": 8694.0,
        "direction_boundary": 7592.40625,
        "core_momentum": 0.145092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157502
      },
      {
        "date": "2026-05-08",
        "close": 8692.5,
        "direction_boundary": 7579.410645,
        "core_momentum": 0.146857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156595
      },
      {
        "date": "2026-05-15",
        "close": 8723.5,
        "direction_boundary": 7691.87207,
        "core_momentum": 0.134119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153933
      },
      {
        "date": "2026-05-22",
        "close": 8943.0,
        "direction_boundary": 7640.389648,
        "core_momentum": 0.17049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151518
      },
      {
        "date": "2026-05-29",
        "close": 8980.0,
        "direction_boundary": 7716.86377,
        "core_momentum": 0.163685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149326
      },
      {
        "date": "2026-06-05",
        "close": 8921.5,
        "direction_boundary": 7802.833984,
        "core_momentum": 0.143367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149895
      },
      {
        "date": "2026-06-12",
        "close": 9057.5,
        "direction_boundary": 7752.851074,
        "core_momentum": 0.16828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150856
      },
      {
        "date": "2026-06-19",
        "close": 9159.5,
        "direction_boundary": 7691.37207,
        "core_momentum": 0.19088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150702
      },
      {
        "date": "2026-06-26",
        "close": 9138.5,
        "direction_boundary": 7766.84668,
        "core_momentum": 0.176604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150722
      },
      {
        "date": "2026-07-03",
        "close": 9303.5,
        "direction_boundary": 7820.328613,
        "core_momentum": 0.189656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151915
      },
      {
        "date": "2026-07-10",
        "close": 9095.0,
        "direction_boundary": 7922.793457,
        "core_momentum": 0.147954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154277
      },
      {
        "date": "2026-07-17",
        "close": 9066.5,
        "direction_boundary": 7921.793945,
        "core_momentum": 0.144501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154283
      },
      {
        "date": "2026-07-24",
        "close": 9155.5,
        "direction_boundary": 8033.755859,
        "core_momentum": 0.139629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153529
      },
      {
        "date": "2026-07-31",
        "close": 9228.0,
        "direction_boundary": 7606.47168,
        "core_momentum": 0.213177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15371
      },
      {
        "date": "2026-08-07",
        "close": 9412.5,
        "direction_boundary": 7770.449219,
        "core_momentum": 0.21132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6285.780762,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6360.729492,
        "volume": 4
      },
      {
        "date": "2023-09-01",
        "close": 6445.172363,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6416.691406,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6544.106934,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6481.647949,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6426.185547,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6330.749512,
        "volume": 97
      },
      {
        "date": "2023-10-13",
        "close": 6400.702637,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6229.816895,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6167.859375,
        "volume": 2505
      },
      {
        "date": "2023-11-03",
        "close": 6341.242188,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6395.206543,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6574.586426,
        "volume": 2500
      },
      {
        "date": "2023-11-24",
        "close": 6573.086426,
        "volume": 368
      },
      {
        "date": "2023-12-01",
        "close": 6582.580078,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6667.023926,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6741.973633,
        "volume": 75
      },
      {
        "date": "2023-12-22",
        "close": 6794.937988,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 6850.400879,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6763.459473,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 6757.463379,
        "volume": 1
      },
      {
        "date": "2024-01-19",
        "close": 6655.032227,
        "volume": 20
      },
      {
        "date": "2024-01-26",
        "close": 6829.914551,
        "volume": 47
      },
      {
        "date": "2024-02-02",
        "close": 6789.768555,
        "volume": 583
      },
      {
        "date": "2024-02-09",
        "close": 6798.263184,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 6914.190918,
        "volume": 3
      },
      {
        "date": "2024-02-23",
        "close": 6978.150879,
        "volume": 1615
      },
      {
        "date": "2024-03-01",
        "close": 7004.134766,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7054.603516,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 7124.05957,
        "volume": 6962
      },
      {
        "date": "2024-03-22",
        "close": 7219.000977,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 7236.490234,
        "volume": 2050
      },
      {
        "date": "2024-04-05",
        "close": 7168.532715,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7134.553711,
        "volume": 821
      },
      {
        "date": "2024-04-19",
        "close": 7091.580078,
        "volume": 820
      },
      {
        "date": "2024-04-26",
        "close": 7237.98877,
        "volume": 1240
      },
      {
        "date": "2024-05-03",
        "close": 7208.507813,
        "volume": 1143
      },
      {
        "date": "2024-05-10",
        "close": 7468.845215,
        "volume": 6091
      },
      {
        "date": "2024-05-17",
        "close": 7469.844238,
        "volume": 5002
      },
      {
        "date": "2024-05-24",
        "close": 7413.379395,
        "volume": 4327
      },
      {
        "date": "2024-05-31",
        "close": 7388.89502,
        "volume": 510
      },
      {
        "date": "2024-06-07",
        "close": 7463.348145,
        "volume": 1462
      },
      {
        "date": "2024-06-14",
        "close": 7238.48877,
        "volume": 1405
      },
      {
        "date": "2024-06-21",
        "close": 7316.439941,
        "volume": 582
      },
      {
        "date": "2024-06-28",
        "close": 7278.963867,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 7319.438477,
        "volume": 1764
      },
      {
        "date": "2024-07-12",
        "close": 7379.900879,
        "volume": 399
      },
      {
        "date": "2024-07-19",
        "close": 7191.018555,
        "volume": 20
      },
      {
        "date": "2024-07-26",
        "close": 7256.977051,
        "volume": 61
      },
      {
        "date": "2024-08-02",
        "close": 7112.567383,
        "volume": 232
      },
      {
        "date": "2024-08-09",
        "close": 7007.206055,
        "volume": 4712
      },
      {
        "date": "2024-08-16",
        "close": 7160.644531,
        "volume": 1206
      },
      {
        "date": "2024-08-23",
        "close": 7210.625,
        "volume": 278
      },
      {
        "date": "2024-08-30",
        "close": 7265.102539,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7023.199707,
        "volume": 692
      },
      {
        "date": "2024-09-13",
        "close": 7148.149902,
        "volume": 1230
      },
      {
        "date": "2024-09-20",
        "close": 7082.17627,
        "volume": 1216
      },
      {
        "date": "2024-09-27",
        "close": 7235.115234,
        "volume": 232
      },
      {
        "date": "2024-10-04",
        "close": 7134.155762,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7184.635742,
        "volume": 1354
      },
      {
        "date": "2024-10-18",
        "close": 7184.135742,
        "volume": 3215
      },
      {
        "date": "2024-10-25",
        "close": 7108.666016,
        "volume": 166
      },
      {
        "date": "2024-11-01",
        "close": 7035.694336,
        "volume": 464
      },
      {
        "date": "2024-11-08",
        "close": 6908.245117,
        "volume": 25
      },
      {
        "date": "2024-11-15",
        "close": 6897.749512,
        "volume": 104
      },
      {
        "date": "2024-11-22",
        "close": 6946.729492,
        "volume": 755
      },
      {
        "date": "2024-11-29",
        "close": 6973.719238,
        "volume": 25
      },
      {
        "date": "2024-12-06",
        "close": 7095.17041,
        "volume": 4023
      },
      {
        "date": "2024-12-13",
        "close": 7052.6875,
        "volume": 418
      },
      {
        "date": "2024-12-20",
        "close": 6845.270508,
        "volume": 1102
      },
      {
        "date": "2024-12-27",
        "close": 6903.247559,
        "volume": 131
      },
      {
        "date": "2025-01-03",
        "close": 6934.734863,
        "volume": 63
      },
      {
        "date": "2025-01-10",
        "close": 7072.180176,
        "volume": 4751
      },
      {
        "date": "2025-01-17",
        "close": 7289.093262,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 7349.069336,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 7434.035645,
        "volume": 47
      },
      {
        "date": "2025-02-07",
        "close": 7410.468262,
        "volume": 523
      },
      {
        "date": "2025-02-14",
        "close": 7549.420898,
        "volume": 377
      },
      {
        "date": "2025-02-21",
        "close": 7530.927246,
        "volume": 1575
      },
      {
        "date": "2025-02-28",
        "close": 7570.414063,
        "volume": 657
      },
      {
        "date": "2025-03-07",
        "close": 7647.387207,
        "volume": 467
      },
      {
        "date": "2025-03-14",
        "close": 7573.412598,
        "volume": 1141
      },
      {
        "date": "2025-03-21",
        "close": 7592.40625,
        "volume": 195
      },
      {
        "date": "2025-03-28",
        "close": 7482.943848,
        "volume": 2463
      },
      {
        "date": "2025-04-04",
        "close": 6981.115234,
        "volume": 6135
      },
      {
        "date": "2025-04-11",
        "close": 6991.111328,
        "volume": 3118
      },
      {
        "date": "2025-04-18",
        "close": 7176.54834,
        "volume": 2263
      },
      {
        "date": "2025-04-25",
        "close": 7368.48291,
        "volume": 1434
      },
      {
        "date": "2025-05-02",
        "close": 7592.40625,
        "volume": 6727
      },
      {
        "date": "2025-05-09",
        "close": 7579.410645,
        "volume": 3284
      },
      {
        "date": "2025-05-16",
        "close": 7691.87207,
        "volume": 3438
      },
      {
        "date": "2025-05-23",
        "close": 7640.389648,
        "volume": 927
      },
      {
        "date": "2025-05-30",
        "close": 7716.86377,
        "volume": 3687
      },
      {
        "date": "2025-06-06",
        "close": 7802.833984,
        "volume": 186614
      },
      {
        "date": "2025-06-13",
        "close": 7752.851074,
        "volume": 18179
      },
      {
        "date": "2025-06-20",
        "close": 7691.37207,
        "volume": 2416
      },
      {
        "date": "2025-06-27",
        "close": 7766.84668,
        "volume": 8126
      },
      {
        "date": "2025-07-04",
        "close": 7820.328613,
        "volume": 9220
      },
      {
        "date": "2025-07-11",
        "close": 7922.793457,
        "volume": 2866
      },
      {
        "date": "2025-07-18",
        "close": 7921.793945,
        "volume": 3045
      },
      {
        "date": "2025-07-25",
        "close": 8033.755859,
        "volume": 4758
      },
      {
        "date": "2025-08-01",
        "close": 7606.47168,
        "volume": 8611
      },
      {
        "date": "2025-08-08",
        "close": 7770.449219,
        "volume": 7365
      },
      {
        "date": "2025-08-15",
        "close": 7847.938965,
        "volume": 15319
      },
      {
        "date": "2025-08-22",
        "close": 7985.92041,
        "volume": 8181
      },
      {
        "date": "2025-08-29",
        "close": 7829.941406,
        "volume": 3770
      },
      {
        "date": "2025-09-05",
        "close": 7831.441406,
        "volume": 5666
      },
      {
        "date": "2025-09-12",
        "close": 7883.934082,
        "volume": 17595
      },
      {
        "date": "2025-09-19",
        "close": 7944.425781,
        "volume": 5462
      },
      {
        "date": "2025-09-26",
        "close": 7951.424805,
        "volume": 9750
      },
      {
        "date": "2025-10-03",
        "close": 8181.394043,
        "volume": 7324
      },
      {
        "date": "2025-10-10",
        "close": 8081.907227,
        "volume": 4600
      },
      {
        "date": "2025-10-17",
        "close": 8129.400879,
        "volume": 7343
      },
      {
        "date": "2025-10-24",
        "close": 8239.385742,
        "volume": 5071
      },
      {
        "date": "2025-10-31",
        "close": 8267.381836,
        "volume": 6799
      },
      {
        "date": "2025-11-07",
        "close": 8184.893555,
        "volume": 11686
      },
      {
        "date": "2025-11-14",
        "close": 8369.868164,
        "volume": 11077
      },
      {
        "date": "2025-11-21",
        "close": 8148.398438,
        "volume": 5260
      },
      {
        "date": "2025-11-28",
        "close": 8324.874023,
        "volume": 6566
      },
      {
        "date": "2025-12-05",
        "close": 8338.873047,
        "volume": 6033
      },
      {
        "date": "2025-12-12",
        "close": 8385.866211,
        "volume": 7770
      },
      {
        "date": "2025-12-19",
        "close": 8491.351563,
        "volume": 5007
      },
      {
        "date": "2025-12-26",
        "close": 8474.354492,
        "volume": 2048
      },
      {
        "date": "2026-01-02",
        "close": 8553.84375,
        "volume": 4250
      },
      {
        "date": "2026-01-09",
        "close": 8716.321289,
        "volume": 5811
      },
      {
        "date": "2026-01-16",
        "close": 8768.314453,
        "volume": 5615
      },
      {
        "date": "2026-01-23",
        "close": 8665.828125,
        "volume": 9776
      },
      {
        "date": "2026-01-30",
        "close": 8703.823242,
        "volume": 3788
      },
      {
        "date": "2026-02-06",
        "close": 8814.308594,
        "volume": 4587
      },
      {
        "date": "2026-02-13",
        "close": 8745.5,
        "volume": 4677
      },
      {
        "date": "2026-02-20",
        "close": 8967.0,
        "volume": 9033
      },
      {
        "date": "2026-02-27",
        "close": 9090.0,
        "volume": 9372
      },
      {
        "date": "2026-03-06",
        "close": 8573.0,
        "volume": 12253
      },
      {
        "date": "2026-03-13",
        "close": 8411.5,
        "volume": 4755
      },
      {
        "date": "2026-03-20",
        "close": 8119.0,
        "volume": 96619
      },
      {
        "date": "2026-03-27",
        "close": 8152.0,
        "volume": 10686
      },
      {
        "date": "2026-04-03",
        "close": 8526.0,
        "volume": 7951
      },
      {
        "date": "2026-04-10",
        "close": 8766.0,
        "volume": 331934
      },
      {
        "date": "2026-04-17",
        "close": 8928.0,
        "volume": 84472
      },
      {
        "date": "2026-04-24",
        "close": 8697.5,
        "volume": 7672
      },
      {
        "date": "2026-05-01",
        "close": 8694.0,
        "volume": 5027
      },
      {
        "date": "2026-05-08",
        "close": 8692.5,
        "volume": 12166
      },
      {
        "date": "2026-05-15",
        "close": 8723.5,
        "volume": 8814
      },
      {
        "date": "2026-05-22",
        "close": 8943.0,
        "volume": 7676
      },
      {
        "date": "2026-05-29",
        "close": 8980.0,
        "volume": 63244
      },
      {
        "date": "2026-06-05",
        "close": 8921.5,
        "volume": 578
      },
      {
        "date": "2026-06-12",
        "close": 9057.5,
        "volume": 28466
      },
      {
        "date": "2026-06-19",
        "close": 9159.5,
        "volume": 656
      },
      {
        "date": "2026-06-26",
        "close": 9138.5,
        "volume": 576
      },
      {
        "date": "2026-07-03",
        "close": 9303.5,
        "volume": 794
      },
      {
        "date": "2026-07-10",
        "close": 9095.0,
        "volume": 21599
      },
      {
        "date": "2026-07-17",
        "close": 9066.5,
        "volume": 6023
      },
      {
        "date": "2026-07-24",
        "close": 9155.5,
        "volume": 3551
      },
      {
        "date": "2026-07-31",
        "close": 9228.0,
        "volume": 36117
      },
      {
        "date": "2026-08-07",
        "close": 9412.5,
        "volume": 5094
      }
    ],
    "sharemaestro_context": {
      "trend": 8849.959147,
      "fair_value": 7603.86356,
      "market_activity": 42.376095,
      "market_dynamics": 0.710132,
      "relative_strength": 1.363345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.006673,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9556,
        "conditional_difference": 0.001569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.0242,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.003377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.034007,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.076012,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003802,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.037024
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.004067
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.095313
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.054821
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.055814
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.134088
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001432
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311564
      }
    ]
  }
}