{
  "ticker": {
    "uuid": "6777ffd2-7550-4484-9f4c-a984c994d29c",
    "symbol": "GDI",
    "name": "GDI Property Group",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.64,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.658855,
    "boundary_margin": -0.028618,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.134751,
    "volatility_stability": 0.7388,
    "risk_context": 0.7421,
    "current_regime": {
      "move": 0.07563,
      "interruption": 0.092534,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.025,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.535083,
        "direction_boundary": 0.710438,
        "core_momentum": -0.246827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167685
      },
      {
        "date": "2023-08-25",
        "close": 0.51466,
        "direction_boundary": 0.687643,
        "core_momentum": -0.251559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171776
      },
      {
        "date": "2023-09-01",
        "close": 0.51466,
        "direction_boundary": 0.683844,
        "core_momentum": -0.247401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17006
      },
      {
        "date": "2023-09-08",
        "close": 0.51466,
        "direction_boundary": 0.70284,
        "core_momentum": -0.267742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169315
      },
      {
        "date": "2023-09-15",
        "close": 0.469729,
        "direction_boundary": 0.683844,
        "core_momentum": -0.313105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203432
      },
      {
        "date": "2023-09-22",
        "close": 0.449306,
        "direction_boundary": 0.634455,
        "core_momentum": -0.291824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195892
      },
      {
        "date": "2023-09-29",
        "close": 0.437053,
        "direction_boundary": 0.61166,
        "core_momentum": -0.285464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194905
      },
      {
        "date": "2023-10-06",
        "close": 0.424799,
        "direction_boundary": 0.638254,
        "core_momentum": -0.334436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196516
      },
      {
        "date": "2023-10-13",
        "close": 0.420714,
        "direction_boundary": 0.615459,
        "core_momentum": -0.316422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196449
      },
      {
        "date": "2023-10-20",
        "close": 0.437053,
        "direction_boundary": 0.596464,
        "core_momentum": -0.26726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20098
      },
      {
        "date": "2023-10-27",
        "close": 0.437053,
        "direction_boundary": 0.592665,
        "core_momentum": -0.262563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200918
      },
      {
        "date": "2023-11-03",
        "close": 0.449306,
        "direction_boundary": 0.592665,
        "core_momentum": -0.241889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19817
      },
      {
        "date": "2023-11-10",
        "close": 0.449306,
        "direction_boundary": 0.585066,
        "core_momentum": -0.232042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195408
      },
      {
        "date": "2023-11-17",
        "close": 0.465645,
        "direction_boundary": 0.573669,
        "core_momentum": -0.188304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203879
      },
      {
        "date": "2023-11-24",
        "close": 0.449306,
        "direction_boundary": 0.581267,
        "core_momentum": -0.227023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207455
      },
      {
        "date": "2023-12-01",
        "close": 0.473814,
        "direction_boundary": 0.604062,
        "core_momentum": -0.21562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224299
      },
      {
        "date": "2023-12-08",
        "close": 0.510575,
        "direction_boundary": 0.588865,
        "core_momentum": -0.132951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250214
      },
      {
        "date": "2023-12-15",
        "close": 0.526914,
        "direction_boundary": 0.573669,
        "core_momentum": -0.081502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253947
      },
      {
        "date": "2023-12-22",
        "close": 0.518745,
        "direction_boundary": 0.573669,
        "core_momentum": -0.095742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249498
      },
      {
        "date": "2023-12-29",
        "close": 0.552238,
        "direction_boundary": 0.56214,
        "core_momentum": -0.017615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263513
      },
      {
        "date": "2024-01-05",
        "close": 0.543742,
        "direction_boundary": 0.589657,
        "core_momentum": -0.077867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262729
      },
      {
        "date": "2024-01-12",
        "close": 0.54799,
        "direction_boundary": 0.605381,
        "core_momentum": -0.094801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261037
      },
      {
        "date": "2024-01-19",
        "close": 0.539494,
        "direction_boundary": 0.613243,
        "core_momentum": -0.120261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261735
      },
      {
        "date": "2024-01-26",
        "close": 0.556486,
        "direction_boundary": 0.644692,
        "core_momentum": -0.136819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264415
      },
      {
        "date": "2024-02-02",
        "close": 0.564982,
        "direction_boundary": 0.67614,
        "core_momentum": -0.164401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263987
      },
      {
        "date": "2024-02-09",
        "close": 0.560734,
        "direction_boundary": 0.644692,
        "core_momentum": -0.13023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261184
      },
      {
        "date": "2024-02-16",
        "close": 0.54799,
        "direction_boundary": 0.640761,
        "core_momentum": -0.144783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261247
      },
      {
        "date": "2024-02-23",
        "close": 0.518254,
        "direction_boundary": 0.625037,
        "core_momentum": -0.170843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26737
      },
      {
        "date": "2024-03-01",
        "close": 0.514006,
        "direction_boundary": 0.609312,
        "core_momentum": -0.156416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26763
      },
      {
        "date": "2024-03-08",
        "close": 0.518254,
        "direction_boundary": 0.613243,
        "core_momentum": -0.154896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267876
      },
      {
        "date": "2024-03-15",
        "close": 0.514006,
        "direction_boundary": 0.593588,
        "core_momentum": -0.134069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233629
      },
      {
        "date": "2024-03-22",
        "close": 0.514006,
        "direction_boundary": 0.558209,
        "core_momentum": -0.079187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2233
      },
      {
        "date": "2024-03-29",
        "close": 0.522502,
        "direction_boundary": 0.566071,
        "core_momentum": -0.076967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218656
      },
      {
        "date": "2024-04-05",
        "close": 0.52675,
        "direction_boundary": 0.56214,
        "core_momentum": -0.062956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212645
      },
      {
        "date": "2024-04-12",
        "close": 0.509758,
        "direction_boundary": 0.558209,
        "core_momentum": -0.086797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218873
      },
      {
        "date": "2024-04-19",
        "close": 0.509758,
        "direction_boundary": 0.573933,
        "core_momentum": -0.111816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214513
      },
      {
        "date": "2024-04-26",
        "close": 0.501262,
        "direction_boundary": 0.56214,
        "core_momentum": -0.108297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216696
      },
      {
        "date": "2024-05-03",
        "close": 0.518254,
        "direction_boundary": 0.581795,
        "core_momentum": -0.109215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21801
      },
      {
        "date": "2024-05-10",
        "close": 0.530998,
        "direction_boundary": 0.56214,
        "core_momentum": -0.055399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219384
      },
      {
        "date": "2024-05-17",
        "close": 0.52675,
        "direction_boundary": 0.566071,
        "core_momentum": -0.069463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216065
      },
      {
        "date": "2024-05-24",
        "close": 0.514006,
        "direction_boundary": 0.558209,
        "core_momentum": -0.079187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212389
      },
      {
        "date": "2024-05-31",
        "close": 0.509758,
        "direction_boundary": 0.554278,
        "core_momentum": -0.080321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201461
      },
      {
        "date": "2024-06-07",
        "close": 0.539494,
        "direction_boundary": 0.546416,
        "core_momentum": -0.012668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189805
      },
      {
        "date": "2024-06-14",
        "close": 0.514006,
        "direction_boundary": 0.538553,
        "core_momentum": -0.04558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197262
      },
      {
        "date": "2024-06-21",
        "close": 0.509758,
        "direction_boundary": 0.518898,
        "core_momentum": -0.017614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196432
      },
      {
        "date": "2024-06-28",
        "close": 0.497206,
        "direction_boundary": 0.526914,
        "core_momentum": -0.056381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176565
      },
      {
        "date": "2024-07-05",
        "close": 0.501645,
        "direction_boundary": 0.539168,
        "core_momentum": -0.069594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176637
      },
      {
        "date": "2024-07-12",
        "close": 0.497206,
        "direction_boundary": 0.551421,
        "core_momentum": -0.098319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176095
      },
      {
        "date": "2024-07-19",
        "close": 0.514963,
        "direction_boundary": 0.547337,
        "core_momentum": -0.059148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183153
      },
      {
        "date": "2024-07-26",
        "close": 0.501645,
        "direction_boundary": 0.539168,
        "core_momentum": -0.069594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179815
      },
      {
        "date": "2024-08-02",
        "close": 0.546039,
        "direction_boundary": 0.530998,
        "core_momentum": 0.028326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216781
      },
      {
        "date": "2024-08-09",
        "close": 0.532721,
        "direction_boundary": 0.547337,
        "core_momentum": -0.026704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219059
      },
      {
        "date": "2024-08-16",
        "close": 0.53716,
        "direction_boundary": 0.535083,
        "core_momentum": 0.003882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217345
      },
      {
        "date": "2024-08-23",
        "close": 0.550478,
        "direction_boundary": 0.51466,
        "core_momentum": 0.069595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204851
      },
      {
        "date": "2024-08-30",
        "close": 0.594871,
        "direction_boundary": 0.51466,
        "core_momentum": 0.155852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229121
      },
      {
        "date": "2024-09-06",
        "close": 0.594871,
        "direction_boundary": 0.51466,
        "core_momentum": 0.155852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229218
      },
      {
        "date": "2024-09-13",
        "close": 0.590432,
        "direction_boundary": 0.469729,
        "core_momentum": 0.256963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229133
      },
      {
        "date": "2024-09-20",
        "close": 0.554917,
        "direction_boundary": 0.449306,
        "core_momentum": 0.235054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247438
      },
      {
        "date": "2024-09-27",
        "close": 0.585993,
        "direction_boundary": 0.437053,
        "core_momentum": 0.340782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257033
      },
      {
        "date": "2024-10-04",
        "close": 0.585993,
        "direction_boundary": 0.424799,
        "core_momentum": 0.379459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257046
      },
      {
        "date": "2024-10-11",
        "close": 0.572675,
        "direction_boundary": 0.420714,
        "core_momentum": 0.361198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25458
      },
      {
        "date": "2024-10-18",
        "close": 0.581553,
        "direction_boundary": 0.437053,
        "core_momentum": 0.330624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254933
      },
      {
        "date": "2024-10-25",
        "close": 0.572675,
        "direction_boundary": 0.437053,
        "core_momentum": 0.31031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254696
      },
      {
        "date": "2024-11-01",
        "close": 0.559357,
        "direction_boundary": 0.449306,
        "core_momentum": 0.244936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254306
      },
      {
        "date": "2024-11-08",
        "close": 0.541599,
        "direction_boundary": 0.449306,
        "core_momentum": 0.205412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256887
      },
      {
        "date": "2024-11-15",
        "close": 0.528281,
        "direction_boundary": 0.465645,
        "core_momentum": 0.134514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259096
      },
      {
        "date": "2024-11-22",
        "close": 0.523842,
        "direction_boundary": 0.449306,
        "core_momentum": 0.165891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256996
      },
      {
        "date": "2024-11-29",
        "close": 0.53716,
        "direction_boundary": 0.473814,
        "core_momentum": 0.133694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258817
      },
      {
        "date": "2024-12-06",
        "close": 0.523842,
        "direction_boundary": 0.510575,
        "core_momentum": 0.025984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248922
      },
      {
        "date": "2024-12-13",
        "close": 0.523842,
        "direction_boundary": 0.526914,
        "core_momentum": -0.00583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23941
      },
      {
        "date": "2024-12-20",
        "close": 0.523842,
        "direction_boundary": 0.518745,
        "core_momentum": 0.009826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23906
      },
      {
        "date": "2024-12-27",
        "close": 0.532721,
        "direction_boundary": 0.552238,
        "core_momentum": -0.035342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236986
      },
      {
        "date": "2025-01-03",
        "close": 0.528088,
        "direction_boundary": 0.543742,
        "core_momentum": -0.028789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237319
      },
      {
        "date": "2025-01-10",
        "close": 0.523456,
        "direction_boundary": 0.54799,
        "core_momentum": -0.044771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237312
      },
      {
        "date": "2025-01-17",
        "close": 0.537353,
        "direction_boundary": 0.539494,
        "core_momentum": -0.003969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235142
      },
      {
        "date": "2025-01-24",
        "close": 0.541985,
        "direction_boundary": 0.556486,
        "core_momentum": -0.026058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23183
      },
      {
        "date": "2025-01-31",
        "close": 0.546618,
        "direction_boundary": 0.564982,
        "core_momentum": -0.032504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199922
      },
      {
        "date": "2025-02-07",
        "close": 0.55125,
        "direction_boundary": 0.560734,
        "core_momentum": -0.016914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196982
      },
      {
        "date": "2025-02-14",
        "close": 0.574412,
        "direction_boundary": 0.54799,
        "core_momentum": 0.048216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204441
      },
      {
        "date": "2025-02-21",
        "close": 0.565147,
        "direction_boundary": 0.518254,
        "core_momentum": 0.090483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203514
      },
      {
        "date": "2025-02-28",
        "close": 0.592941,
        "direction_boundary": 0.514006,
        "core_momentum": 0.153568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184526
      },
      {
        "date": "2025-03-07",
        "close": 0.579044,
        "direction_boundary": 0.518254,
        "core_momentum": 0.117298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187402
      },
      {
        "date": "2025-03-14",
        "close": 0.579044,
        "direction_boundary": 0.514006,
        "core_momentum": 0.126532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187174
      },
      {
        "date": "2025-03-21",
        "close": 0.588309,
        "direction_boundary": 0.514006,
        "core_momentum": 0.144557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166156
      },
      {
        "date": "2025-03-28",
        "close": 0.597574,
        "direction_boundary": 0.522502,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149637
      },
      {
        "date": "2025-04-04",
        "close": 0.597574,
        "direction_boundary": 0.52675,
        "core_momentum": 0.134455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149637
      },
      {
        "date": "2025-04-11",
        "close": 0.574412,
        "direction_boundary": 0.509758,
        "core_momentum": 0.126833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156487
      },
      {
        "date": "2025-04-18",
        "close": 0.583676,
        "direction_boundary": 0.509758,
        "core_momentum": 0.145006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15661
      },
      {
        "date": "2025-04-25",
        "close": 0.606838,
        "direction_boundary": 0.501262,
        "core_momentum": 0.21062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163783
      },
      {
        "date": "2025-05-02",
        "close": 0.625368,
        "direction_boundary": 0.518254,
        "core_momentum": 0.206682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163792
      },
      {
        "date": "2025-05-09",
        "close": 0.639265,
        "direction_boundary": 0.530998,
        "core_momentum": 0.203893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156701
      },
      {
        "date": "2025-05-16",
        "close": 0.63,
        "direction_boundary": 0.52675,
        "core_momentum": 0.196013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153202
      },
      {
        "date": "2025-05-23",
        "close": 0.643897,
        "direction_boundary": 0.514006,
        "core_momentum": 0.252703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15294
      },
      {
        "date": "2025-05-30",
        "close": 0.639265,
        "direction_boundary": 0.509758,
        "core_momentum": 0.254056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15225
      },
      {
        "date": "2025-06-06",
        "close": 0.634632,
        "direction_boundary": 0.539494,
        "core_momentum": 0.176347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146708
      },
      {
        "date": "2025-06-13",
        "close": 0.639265,
        "direction_boundary": 0.514006,
        "core_momentum": 0.243692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146323
      },
      {
        "date": "2025-06-20",
        "close": 0.625368,
        "direction_boundary": 0.509758,
        "core_momentum": 0.226794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151699
      },
      {
        "date": "2025-06-27",
        "close": 0.620382,
        "direction_boundary": 0.497206,
        "core_momentum": 0.247736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152331
      },
      {
        "date": "2025-07-04",
        "close": 0.63,
        "direction_boundary": 0.501645,
        "core_momentum": 0.255868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151378
      },
      {
        "date": "2025-07-11",
        "close": 0.649237,
        "direction_boundary": 0.497206,
        "core_momentum": 0.305771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152963
      },
      {
        "date": "2025-07-18",
        "close": 0.654046,
        "direction_boundary": 0.514963,
        "core_momentum": 0.270083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150764
      },
      {
        "date": "2025-07-25",
        "close": 0.644427,
        "direction_boundary": 0.501645,
        "core_momentum": 0.284628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153905
      },
      {
        "date": "2025-08-01",
        "close": 0.644427,
        "direction_boundary": 0.546039,
        "core_momentum": 0.180185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154152
      },
      {
        "date": "2025-08-08",
        "close": 0.658855,
        "direction_boundary": 0.532721,
        "core_momentum": 0.236773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155691
      },
      {
        "date": "2025-08-15",
        "close": 0.639618,
        "direction_boundary": 0.53716,
        "core_momentum": 0.19074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155449
      },
      {
        "date": "2025-08-22",
        "close": 0.658855,
        "direction_boundary": 0.550478,
        "core_momentum": 0.196878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15643
      },
      {
        "date": "2025-08-29",
        "close": 0.658855,
        "direction_boundary": 0.594871,
        "core_momentum": 0.107559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144279
      },
      {
        "date": "2025-09-05",
        "close": 0.649237,
        "direction_boundary": 0.594871,
        "core_momentum": 0.091391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141321
      },
      {
        "date": "2025-09-12",
        "close": 0.658855,
        "direction_boundary": 0.590432,
        "core_momentum": 0.115886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141876
      },
      {
        "date": "2025-09-19",
        "close": 0.654046,
        "direction_boundary": 0.554917,
        "core_momentum": 0.178638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141956
      },
      {
        "date": "2025-09-26",
        "close": 0.644427,
        "direction_boundary": 0.585993,
        "core_momentum": 0.099718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143273
      },
      {
        "date": "2025-10-03",
        "close": 0.644427,
        "direction_boundary": 0.585993,
        "core_momentum": 0.099718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143273
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "direction_boundary": 0.572675,
        "core_momentum": 0.1001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13494
      },
      {
        "date": "2025-10-17",
        "close": 0.625191,
        "direction_boundary": 0.581553,
        "core_momentum": 0.075037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134564
      },
      {
        "date": "2025-10-24",
        "close": 0.634809,
        "direction_boundary": 0.572675,
        "core_momentum": 0.108498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125506
      },
      {
        "date": "2025-10-31",
        "close": 0.634809,
        "direction_boundary": 0.559357,
        "core_momentum": 0.134891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118664
      },
      {
        "date": "2025-11-07",
        "close": 0.63,
        "direction_boundary": 0.541599,
        "core_momentum": 0.163222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115029
      },
      {
        "date": "2025-11-14",
        "close": 0.615573,
        "direction_boundary": 0.528281,
        "core_momentum": 0.165238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117702
      },
      {
        "date": "2025-11-21",
        "close": 0.620382,
        "direction_boundary": 0.523842,
        "core_momentum": 0.184292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113832
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "direction_boundary": 0.53716,
        "core_momentum": 0.172835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115831
      },
      {
        "date": "2025-12-05",
        "close": 0.625191,
        "direction_boundary": 0.523842,
        "core_momentum": 0.193472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115877
      },
      {
        "date": "2025-12-12",
        "close": 0.615573,
        "direction_boundary": 0.523842,
        "core_momentum": 0.175112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11709
      },
      {
        "date": "2025-12-19",
        "close": 0.625191,
        "direction_boundary": 0.523842,
        "core_momentum": 0.193472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115474
      },
      {
        "date": "2025-12-26",
        "close": 0.63,
        "direction_boundary": 0.532721,
        "core_momentum": 0.182608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115349
      },
      {
        "date": "2026-01-02",
        "close": 0.63,
        "direction_boundary": 0.528088,
        "core_momentum": 0.192983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113359
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "direction_boundary": 0.523456,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104744
      },
      {
        "date": "2026-01-16",
        "close": 0.625,
        "direction_boundary": 0.537353,
        "core_momentum": 0.163109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104404
      },
      {
        "date": "2026-01-23",
        "close": 0.615,
        "direction_boundary": 0.541985,
        "core_momentum": 0.134718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104748
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "direction_boundary": 0.546618,
        "core_momentum": 0.115953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105079
      },
      {
        "date": "2026-02-06",
        "close": 0.585,
        "direction_boundary": 0.55125,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11273
      },
      {
        "date": "2026-02-13",
        "close": 0.585,
        "direction_boundary": 0.574412,
        "core_momentum": 0.018433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106894
      },
      {
        "date": "2026-02-20",
        "close": 0.595,
        "direction_boundary": 0.565147,
        "core_momentum": 0.052823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100291
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "direction_boundary": 0.592941,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131292
      },
      {
        "date": "2026-03-06",
        "close": 0.62,
        "direction_boundary": 0.579044,
        "core_momentum": 0.07073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13156
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "direction_boundary": 0.579044,
        "core_momentum": 0.036191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136072
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "direction_boundary": 0.588309,
        "core_momentum": 0.019872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13605
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "direction_boundary": 0.597574,
        "core_momentum": -0.012675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136414
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "direction_boundary": 0.597574,
        "core_momentum": -0.012675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136414
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "direction_boundary": 0.574412,
        "core_momentum": 0.044546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136251
      },
      {
        "date": "2026-04-17",
        "close": 0.595,
        "direction_boundary": 0.583676,
        "core_momentum": 0.019401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136314
      },
      {
        "date": "2026-04-24",
        "close": 0.595,
        "direction_boundary": 0.606838,
        "core_momentum": -0.019508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134094
      },
      {
        "date": "2026-05-01",
        "close": 0.61,
        "direction_boundary": 0.625368,
        "core_momentum": -0.024574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13936
      },
      {
        "date": "2026-05-08",
        "close": 0.595,
        "direction_boundary": 0.639265,
        "core_momentum": -0.069244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142886
      },
      {
        "date": "2026-05-15",
        "close": 0.595,
        "direction_boundary": 0.63,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139662
      },
      {
        "date": "2026-05-22",
        "close": 0.595,
        "direction_boundary": 0.643897,
        "core_momentum": -0.075939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139065
      },
      {
        "date": "2026-05-29",
        "close": 0.585794,
        "direction_boundary": 0.639265,
        "core_momentum": -0.083644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138127
      },
      {
        "date": "2026-06-05",
        "close": 0.590595,
        "direction_boundary": 0.634632,
        "core_momentum": -0.06939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138754
      },
      {
        "date": "2026-06-12",
        "close": 0.600198,
        "direction_boundary": 0.639265,
        "core_momentum": -0.061112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139615
      },
      {
        "date": "2026-06-19",
        "close": 0.609802,
        "direction_boundary": 0.625368,
        "core_momentum": -0.024891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139704
      },
      {
        "date": "2026-06-26",
        "close": 0.605,
        "direction_boundary": 0.620382,
        "core_momentum": -0.024794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13945
      },
      {
        "date": "2026-07-03",
        "close": 0.615,
        "direction_boundary": 0.63,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141652
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "direction_boundary": 0.649237,
        "core_momentum": -0.045033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142202
      },
      {
        "date": "2026-07-17",
        "close": 0.625,
        "direction_boundary": 0.654046,
        "core_momentum": -0.04441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142278
      },
      {
        "date": "2026-07-24",
        "close": 0.615,
        "direction_boundary": 0.644427,
        "core_momentum": -0.045664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142278
      },
      {
        "date": "2026-07-31",
        "close": 0.635,
        "direction_boundary": 0.644427,
        "core_momentum": -0.014628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148439
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "direction_boundary": 0.658855,
        "core_momentum": -0.028618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.535083,
        "volume": 1910771
      },
      {
        "date": "2023-08-25",
        "close": 0.51466,
        "volume": 4174261
      },
      {
        "date": "2023-09-01",
        "close": 0.51466,
        "volume": 1133217
      },
      {
        "date": "2023-09-08",
        "close": 0.51466,
        "volume": 983978
      },
      {
        "date": "2023-09-15",
        "close": 0.469729,
        "volume": 5963783
      },
      {
        "date": "2023-09-22",
        "close": 0.449306,
        "volume": 6649686
      },
      {
        "date": "2023-09-29",
        "close": 0.437053,
        "volume": 4317722
      },
      {
        "date": "2023-10-06",
        "close": 0.424799,
        "volume": 2971295
      },
      {
        "date": "2023-10-13",
        "close": 0.420714,
        "volume": 2654362
      },
      {
        "date": "2023-10-20",
        "close": 0.437053,
        "volume": 2126861
      },
      {
        "date": "2023-10-27",
        "close": 0.437053,
        "volume": 1967991
      },
      {
        "date": "2023-11-03",
        "close": 0.449306,
        "volume": 3534859
      },
      {
        "date": "2023-11-10",
        "close": 0.449306,
        "volume": 1544111
      },
      {
        "date": "2023-11-17",
        "close": 0.465645,
        "volume": 2833372
      },
      {
        "date": "2023-11-24",
        "close": 0.449306,
        "volume": 1895009
      },
      {
        "date": "2023-12-01",
        "close": 0.473814,
        "volume": 1886423
      },
      {
        "date": "2023-12-08",
        "close": 0.510575,
        "volume": 3028040
      },
      {
        "date": "2023-12-15",
        "close": 0.526914,
        "volume": 3501704
      },
      {
        "date": "2023-12-22",
        "close": 0.518745,
        "volume": 2282387
      },
      {
        "date": "2023-12-29",
        "close": 0.552238,
        "volume": 1325975
      },
      {
        "date": "2024-01-05",
        "close": 0.543742,
        "volume": 3489952
      },
      {
        "date": "2024-01-12",
        "close": 0.54799,
        "volume": 1660360
      },
      {
        "date": "2024-01-19",
        "close": 0.539494,
        "volume": 1277873
      },
      {
        "date": "2024-01-26",
        "close": 0.556486,
        "volume": 1683301
      },
      {
        "date": "2024-02-02",
        "close": 0.564982,
        "volume": 2829065
      },
      {
        "date": "2024-02-09",
        "close": 0.560734,
        "volume": 2021751
      },
      {
        "date": "2024-02-16",
        "close": 0.54799,
        "volume": 2608047
      },
      {
        "date": "2024-02-23",
        "close": 0.518254,
        "volume": 2205718
      },
      {
        "date": "2024-03-01",
        "close": 0.514006,
        "volume": 1648315
      },
      {
        "date": "2024-03-08",
        "close": 0.518254,
        "volume": 1826965
      },
      {
        "date": "2024-03-15",
        "close": 0.514006,
        "volume": 3124784
      },
      {
        "date": "2024-03-22",
        "close": 0.514006,
        "volume": 3007804
      },
      {
        "date": "2024-03-29",
        "close": 0.522502,
        "volume": 1256914
      },
      {
        "date": "2024-04-05",
        "close": 0.52675,
        "volume": 2134461
      },
      {
        "date": "2024-04-12",
        "close": 0.509758,
        "volume": 2919040
      },
      {
        "date": "2024-04-19",
        "close": 0.509758,
        "volume": 1843550
      },
      {
        "date": "2024-04-26",
        "close": 0.501262,
        "volume": 1188760
      },
      {
        "date": "2024-05-03",
        "close": 0.518254,
        "volume": 1374334
      },
      {
        "date": "2024-05-10",
        "close": 0.530998,
        "volume": 1217592
      },
      {
        "date": "2024-05-17",
        "close": 0.52675,
        "volume": 3642454
      },
      {
        "date": "2024-05-24",
        "close": 0.514006,
        "volume": 1455864
      },
      {
        "date": "2024-05-31",
        "close": 0.509758,
        "volume": 1590221
      },
      {
        "date": "2024-06-07",
        "close": 0.539494,
        "volume": 2636668
      },
      {
        "date": "2024-06-14",
        "close": 0.514006,
        "volume": 1971001
      },
      {
        "date": "2024-06-21",
        "close": 0.509758,
        "volume": 2888535
      },
      {
        "date": "2024-06-28",
        "close": 0.497206,
        "volume": 6618349
      },
      {
        "date": "2024-07-05",
        "close": 0.501645,
        "volume": 1788864
      },
      {
        "date": "2024-07-12",
        "close": 0.497206,
        "volume": 2918186
      },
      {
        "date": "2024-07-19",
        "close": 0.514963,
        "volume": 1660498
      },
      {
        "date": "2024-07-26",
        "close": 0.501645,
        "volume": 2325522
      },
      {
        "date": "2024-08-02",
        "close": 0.546039,
        "volume": 2709637
      },
      {
        "date": "2024-08-09",
        "close": 0.532721,
        "volume": 1091203
      },
      {
        "date": "2024-08-16",
        "close": 0.53716,
        "volume": 898949
      },
      {
        "date": "2024-08-23",
        "close": 0.550478,
        "volume": 2279064
      },
      {
        "date": "2024-08-30",
        "close": 0.594871,
        "volume": 3879450
      },
      {
        "date": "2024-09-06",
        "close": 0.594871,
        "volume": 5464787
      },
      {
        "date": "2024-09-13",
        "close": 0.590432,
        "volume": 19315164
      },
      {
        "date": "2024-09-20",
        "close": 0.554917,
        "volume": 68169958
      },
      {
        "date": "2024-09-27",
        "close": 0.585993,
        "volume": 43733265
      },
      {
        "date": "2024-10-04",
        "close": 0.585993,
        "volume": 3697065
      },
      {
        "date": "2024-10-11",
        "close": 0.572675,
        "volume": 2832559
      },
      {
        "date": "2024-10-18",
        "close": 0.581553,
        "volume": 7500563
      },
      {
        "date": "2024-10-25",
        "close": 0.572675,
        "volume": 3225196
      },
      {
        "date": "2024-11-01",
        "close": 0.559357,
        "volume": 3446801
      },
      {
        "date": "2024-11-08",
        "close": 0.541599,
        "volume": 6140438
      },
      {
        "date": "2024-11-15",
        "close": 0.528281,
        "volume": 2625722
      },
      {
        "date": "2024-11-22",
        "close": 0.523842,
        "volume": 3095049
      },
      {
        "date": "2024-11-29",
        "close": 0.53716,
        "volume": 3267837
      },
      {
        "date": "2024-12-06",
        "close": 0.523842,
        "volume": 4094473
      },
      {
        "date": "2024-12-13",
        "close": 0.523842,
        "volume": 2802732
      },
      {
        "date": "2024-12-20",
        "close": 0.523842,
        "volume": 2418145
      },
      {
        "date": "2024-12-27",
        "close": 0.532721,
        "volume": 1673895
      },
      {
        "date": "2025-01-03",
        "close": 0.528088,
        "volume": 3629651
      },
      {
        "date": "2025-01-10",
        "close": 0.523456,
        "volume": 2209813
      },
      {
        "date": "2025-01-17",
        "close": 0.537353,
        "volume": 2869198
      },
      {
        "date": "2025-01-24",
        "close": 0.541985,
        "volume": 2034978
      },
      {
        "date": "2025-01-31",
        "close": 0.546618,
        "volume": 1236659
      },
      {
        "date": "2025-02-07",
        "close": 0.55125,
        "volume": 2490134
      },
      {
        "date": "2025-02-14",
        "close": 0.574412,
        "volume": 2738892
      },
      {
        "date": "2025-02-21",
        "close": 0.565147,
        "volume": 2180994
      },
      {
        "date": "2025-02-28",
        "close": 0.592941,
        "volume": 3315803
      },
      {
        "date": "2025-03-07",
        "close": 0.579044,
        "volume": 1647569
      },
      {
        "date": "2025-03-14",
        "close": 0.579044,
        "volume": 2486956
      },
      {
        "date": "2025-03-21",
        "close": 0.588309,
        "volume": 1321781
      },
      {
        "date": "2025-03-28",
        "close": 0.597574,
        "volume": 3705906
      },
      {
        "date": "2025-04-04",
        "close": 0.597574,
        "volume": 3319385
      },
      {
        "date": "2025-04-11",
        "close": 0.574412,
        "volume": 6345631
      },
      {
        "date": "2025-04-18",
        "close": 0.583676,
        "volume": 1410963
      },
      {
        "date": "2025-04-25",
        "close": 0.606838,
        "volume": 3149818
      },
      {
        "date": "2025-05-02",
        "close": 0.625368,
        "volume": 2939634
      },
      {
        "date": "2025-05-09",
        "close": 0.639265,
        "volume": 2203355
      },
      {
        "date": "2025-05-16",
        "close": 0.63,
        "volume": 1921150
      },
      {
        "date": "2025-05-23",
        "close": 0.643897,
        "volume": 3008384
      },
      {
        "date": "2025-05-30",
        "close": 0.639265,
        "volume": 2195011
      },
      {
        "date": "2025-06-06",
        "close": 0.634632,
        "volume": 912944
      },
      {
        "date": "2025-06-13",
        "close": 0.639265,
        "volume": 1475215
      },
      {
        "date": "2025-06-20",
        "close": 0.625368,
        "volume": 3953728
      },
      {
        "date": "2025-06-27",
        "close": 0.620382,
        "volume": 2946559
      },
      {
        "date": "2025-07-04",
        "close": 0.63,
        "volume": 2250471
      },
      {
        "date": "2025-07-11",
        "close": 0.649237,
        "volume": 2128538
      },
      {
        "date": "2025-07-18",
        "close": 0.654046,
        "volume": 1062268
      },
      {
        "date": "2025-07-25",
        "close": 0.644427,
        "volume": 1295196
      },
      {
        "date": "2025-08-01",
        "close": 0.644427,
        "volume": 907151
      },
      {
        "date": "2025-08-08",
        "close": 0.658855,
        "volume": 714377
      },
      {
        "date": "2025-08-15",
        "close": 0.639618,
        "volume": 3671009
      },
      {
        "date": "2025-08-22",
        "close": 0.658855,
        "volume": 2864064
      },
      {
        "date": "2025-08-29",
        "close": 0.658855,
        "volume": 9626023
      },
      {
        "date": "2025-09-05",
        "close": 0.649237,
        "volume": 4652178
      },
      {
        "date": "2025-09-12",
        "close": 0.658855,
        "volume": 2550979
      },
      {
        "date": "2025-09-19",
        "close": 0.654046,
        "volume": 3833603
      },
      {
        "date": "2025-09-26",
        "close": 0.644427,
        "volume": 4398964
      },
      {
        "date": "2025-10-03",
        "close": 0.644427,
        "volume": 2571576
      },
      {
        "date": "2025-10-10",
        "close": 0.63,
        "volume": 9298304
      },
      {
        "date": "2025-10-17",
        "close": 0.625191,
        "volume": 5363634
      },
      {
        "date": "2025-10-24",
        "close": 0.634809,
        "volume": 1509835
      },
      {
        "date": "2025-10-31",
        "close": 0.634809,
        "volume": 2552156
      },
      {
        "date": "2025-11-07",
        "close": 0.63,
        "volume": 1987144
      },
      {
        "date": "2025-11-14",
        "close": 0.615573,
        "volume": 3789638
      },
      {
        "date": "2025-11-21",
        "close": 0.620382,
        "volume": 2215598
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "volume": 3227632
      },
      {
        "date": "2025-12-05",
        "close": 0.625191,
        "volume": 1872493
      },
      {
        "date": "2025-12-12",
        "close": 0.615573,
        "volume": 4970213
      },
      {
        "date": "2025-12-19",
        "close": 0.625191,
        "volume": 4351640
      },
      {
        "date": "2025-12-26",
        "close": 0.63,
        "volume": 702944
      },
      {
        "date": "2026-01-02",
        "close": 0.63,
        "volume": 2001956
      },
      {
        "date": "2026-01-09",
        "close": 0.63,
        "volume": 1667171
      },
      {
        "date": "2026-01-16",
        "close": 0.625,
        "volume": 1606734
      },
      {
        "date": "2026-01-23",
        "close": 0.615,
        "volume": 2433986
      },
      {
        "date": "2026-01-30",
        "close": 0.61,
        "volume": 3994868
      },
      {
        "date": "2026-02-06",
        "close": 0.585,
        "volume": 11736686
      },
      {
        "date": "2026-02-13",
        "close": 0.585,
        "volume": 2921647
      },
      {
        "date": "2026-02-20",
        "close": 0.595,
        "volume": 1484841
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "volume": 1939481
      },
      {
        "date": "2026-03-06",
        "close": 0.62,
        "volume": 2799902
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "volume": 3526758
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "volume": 2667738
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "volume": 3696355
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "volume": 4220282
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "volume": 1563761
      },
      {
        "date": "2026-04-17",
        "close": 0.595,
        "volume": 1335988
      },
      {
        "date": "2026-04-24",
        "close": 0.595,
        "volume": 1412411
      },
      {
        "date": "2026-05-01",
        "close": 0.61,
        "volume": 1910620
      },
      {
        "date": "2026-05-08",
        "close": 0.595,
        "volume": 1237563
      },
      {
        "date": "2026-05-15",
        "close": 0.595,
        "volume": 1548354
      },
      {
        "date": "2026-05-22",
        "close": 0.595,
        "volume": 2140590
      },
      {
        "date": "2026-05-29",
        "close": 0.585794,
        "volume": 698296
      },
      {
        "date": "2026-06-05",
        "close": 0.590595,
        "volume": 1928340
      },
      {
        "date": "2026-06-12",
        "close": 0.600198,
        "volume": 223397
      },
      {
        "date": "2026-06-19",
        "close": 0.609802,
        "volume": 609106
      },
      {
        "date": "2026-06-26",
        "close": 0.605,
        "volume": 907383
      },
      {
        "date": "2026-07-03",
        "close": 0.615,
        "volume": 595711
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "volume": 972077
      },
      {
        "date": "2026-07-17",
        "close": 0.625,
        "volume": 1318701
      },
      {
        "date": "2026-07-24",
        "close": 0.615,
        "volume": 2986615
      },
      {
        "date": "2026-07-31",
        "close": 0.635,
        "volume": 1548172
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "volume": 1139675
      }
    ],
    "sharemaestro_context": {
      "trend": 0.605713,
      "fair_value": 0.569447,
      "market_activity": 52.733603,
      "market_dynamics": 1.295865,
      "relative_strength": -1.650883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.045455,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.045455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.037117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.052871,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.026856,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.007569,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021971,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.329376
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.024793
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.034782
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.044546
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.07563
      }
    ]
  }
}