{
  "ticker": {
    "uuid": "677841f8-4701-41d7-b80d-067ab11aa90f",
    "symbol": "2333",
    "name": "Great Wall Motor Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.615,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.97,
    "boundary_margin": -0.383321,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.337683,
    "volatility_stability": 0.7606,
    "risk_context": 0.2961,
    "current_regime": {
      "move": -0.25457,
      "interruption": 0.050926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.747314,
        "direction_boundary": 9.914446,
        "core_momentum": -0.11772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474363
      },
      {
        "date": "2023-08-25",
        "close": 8.75671,
        "direction_boundary": 11.28944,
        "core_momentum": -0.224345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474444
      },
      {
        "date": "2023-09-01",
        "close": 8.737919,
        "direction_boundary": 10.294378,
        "core_momentum": -0.151195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46716
      },
      {
        "date": "2023-09-08",
        "close": 8.803687,
        "direction_boundary": 10.330563,
        "core_momentum": -0.147802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411565
      },
      {
        "date": "2023-09-15",
        "close": 9.010392,
        "direction_boundary": 9.624972,
        "core_momentum": -0.063853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399071
      },
      {
        "date": "2023-09-22",
        "close": 9.029182,
        "direction_boundary": 8.874153,
        "core_momentum": 0.01747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385767
      },
      {
        "date": "2023-09-29",
        "close": 8.775501,
        "direction_boundary": 8.159516,
        "core_momentum": 0.075493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380962
      },
      {
        "date": "2023-10-06",
        "close": 8.324512,
        "direction_boundary": 7.408695,
        "core_momentum": 0.123614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369505
      },
      {
        "date": "2023-10-13",
        "close": 9.104347,
        "direction_boundary": 6.531231,
        "core_momentum": 0.393971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366172
      },
      {
        "date": "2023-10-20",
        "close": 9.414403,
        "direction_boundary": 6.838796,
        "core_momentum": 0.376617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357939
      },
      {
        "date": "2023-10-27",
        "close": 10.166052,
        "direction_boundary": 7.58057,
        "core_momentum": 0.341067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371152
      },
      {
        "date": "2023-11-03",
        "close": 10.786161,
        "direction_boundary": 8.376621,
        "core_momentum": 0.287651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37385
      },
      {
        "date": "2023-11-10",
        "close": 10.466711,
        "direction_boundary": 8.1957,
        "core_momentum": 0.277098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367998
      },
      {
        "date": "2023-11-17",
        "close": 10.880118,
        "direction_boundary": 9.154579,
        "core_momentum": 0.188489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358972
      },
      {
        "date": "2023-11-24",
        "close": 11.274734,
        "direction_boundary": 8.358529,
        "core_momentum": 0.34889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322555
      },
      {
        "date": "2023-12-01",
        "close": 10.316381,
        "direction_boundary": 9.914446,
        "core_momentum": 0.04054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353273
      },
      {
        "date": "2023-12-08",
        "close": 9.564733,
        "direction_boundary": 9.733525,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372792
      },
      {
        "date": "2023-12-15",
        "close": 9.715063,
        "direction_boundary": 9.51642,
        "core_momentum": 0.020874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362314
      },
      {
        "date": "2023-12-22",
        "close": 9.123139,
        "direction_boundary": 9.208855,
        "core_momentum": -0.009308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361977
      },
      {
        "date": "2023-12-29",
        "close": 9.52715,
        "direction_boundary": 9.190763,
        "core_momentum": 0.036601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353169
      },
      {
        "date": "2024-01-05",
        "close": 8.794292,
        "direction_boundary": 9.208855,
        "core_momentum": -0.045018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370808
      },
      {
        "date": "2024-01-12",
        "close": 8.944622,
        "direction_boundary": 9.733525,
        "core_momentum": -0.08105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371417
      },
      {
        "date": "2024-01-19",
        "close": 8.596984,
        "direction_boundary": 9.805893,
        "core_momentum": -0.123284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372206
      },
      {
        "date": "2024-01-26",
        "close": 7.713797,
        "direction_boundary": 10.583851,
        "core_momentum": -0.271173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380013
      },
      {
        "date": "2024-02-02",
        "close": 7.290995,
        "direction_boundary": 10.493391,
        "core_momentum": -0.305182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383795
      },
      {
        "date": "2024-02-09",
        "close": 7.704401,
        "direction_boundary": 9.371683,
        "core_momentum": -0.177906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385565
      },
      {
        "date": "2024-02-16",
        "close": 8.277534,
        "direction_boundary": 10.384838,
        "core_momentum": -0.202921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393381
      },
      {
        "date": "2024-02-23",
        "close": 7.939291,
        "direction_boundary": 10.276286,
        "core_momentum": -0.227416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397144
      },
      {
        "date": "2024-03-01",
        "close": 8.409072,
        "direction_boundary": 9.643064,
        "core_momentum": -0.127967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406139
      },
      {
        "date": "2024-03-08",
        "close": 8.37149,
        "direction_boundary": 8.24093,
        "core_momentum": 0.015843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40595
      },
      {
        "date": "2024-03-15",
        "close": 8.813084,
        "direction_boundary": 7.689123,
        "core_momentum": 0.146175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411291
      },
      {
        "date": "2024-03-22",
        "close": 8.427864,
        "direction_boundary": 8.304253,
        "core_momentum": 0.014885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415715
      },
      {
        "date": "2024-03-29",
        "close": 8.174182,
        "direction_boundary": 8.765599,
        "core_momentum": -0.06747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415982
      },
      {
        "date": "2024-04-05",
        "close": 8.615776,
        "direction_boundary": 8.06001,
        "core_momentum": 0.068954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416301
      },
      {
        "date": "2024-04-12",
        "close": 10.692205,
        "direction_boundary": 8.874153,
        "core_momentum": 0.20487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498613
      },
      {
        "date": "2024-04-19",
        "close": 10.353964,
        "direction_boundary": 8.358529,
        "core_momentum": 0.23873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499731
      },
      {
        "date": "2024-04-26",
        "close": 10.89891,
        "direction_boundary": 8.539449,
        "core_momentum": 0.276301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493473
      },
      {
        "date": "2024-05-03",
        "close": 11.21836,
        "direction_boundary": 8.277114,
        "core_momentum": 0.355347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48829
      },
      {
        "date": "2024-05-10",
        "close": 11.744514,
        "direction_boundary": 8.865107,
        "core_momentum": 0.324802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489815
      },
      {
        "date": "2024-05-17",
        "close": 14.037044,
        "direction_boundary": 8.376621,
        "core_momentum": 0.675741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544552
      },
      {
        "date": "2024-05-24",
        "close": 12.947152,
        "direction_boundary": 7.571525,
        "core_momentum": 0.709979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557301
      },
      {
        "date": "2024-05-31",
        "close": 12.973388,
        "direction_boundary": 7.598662,
        "core_momentum": 0.707325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540595
      },
      {
        "date": "2024-06-07",
        "close": 11.221788,
        "direction_boundary": 7.788629,
        "core_momentum": 0.440791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570042
      },
      {
        "date": "2024-06-14",
        "close": 10.817573,
        "direction_boundary": 8.349482,
        "core_momentum": 0.295598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572912
      },
      {
        "date": "2024-06-21",
        "close": 11.606756,
        "direction_boundary": 7.833858,
        "core_momentum": 0.481614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571551
      },
      {
        "date": "2024-06-28",
        "close": 11.587507,
        "direction_boundary": 8.427864,
        "core_momentum": 0.374904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569589
      },
      {
        "date": "2024-07-05",
        "close": 11.356527,
        "direction_boundary": 8.634566,
        "core_momentum": 0.31524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557089
      },
      {
        "date": "2024-07-12",
        "close": 12.01097,
        "direction_boundary": 8.69094,
        "core_momentum": 0.38201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560711
      },
      {
        "date": "2024-07-19",
        "close": 11.568259,
        "direction_boundary": 9.000996,
        "core_momentum": 0.28522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560339
      },
      {
        "date": "2024-07-26",
        "close": 10.798326,
        "direction_boundary": 9.771436,
        "core_momentum": 0.105091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545931
      },
      {
        "date": "2024-08-02",
        "close": 9.951398,
        "direction_boundary": 9.921766,
        "core_momentum": 0.002987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553433
      },
      {
        "date": "2024-08-09",
        "close": 9.720418,
        "direction_boundary": 9.264073,
        "core_momentum": 0.04926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551902
      },
      {
        "date": "2024-08-16",
        "close": 10.086136,
        "direction_boundary": 8.747314,
        "core_momentum": 0.153055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546057
      },
      {
        "date": "2024-08-23",
        "close": 10.124633,
        "direction_boundary": 8.75671,
        "core_momentum": 0.156214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541463
      },
      {
        "date": "2024-08-30",
        "close": 10.798326,
        "direction_boundary": 8.737919,
        "core_momentum": 0.235801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54278
      },
      {
        "date": "2024-09-06",
        "close": 11.029305,
        "direction_boundary": 8.803687,
        "core_momentum": 0.252805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542612
      },
      {
        "date": "2024-09-13",
        "close": 10.605842,
        "direction_boundary": 9.010392,
        "core_momentum": 0.177068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543525
      },
      {
        "date": "2024-09-20",
        "close": 11.43352,
        "direction_boundary": 9.029182,
        "core_momentum": 0.266285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546076
      },
      {
        "date": "2024-09-27",
        "close": 13.589335,
        "direction_boundary": 8.775501,
        "core_momentum": 0.548554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585907
      },
      {
        "date": "2024-10-04",
        "close": 15.475674,
        "direction_boundary": 8.324512,
        "core_momentum": 0.859049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604178
      },
      {
        "date": "2024-10-11",
        "close": 14.917472,
        "direction_boundary": 9.104347,
        "core_momentum": 0.6385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540687
      },
      {
        "date": "2024-10-18",
        "close": 13.185121,
        "direction_boundary": 9.414403,
        "core_momentum": 0.400527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569903
      },
      {
        "date": "2024-10-25",
        "close": 13.839564,
        "direction_boundary": 10.166052,
        "core_momentum": 0.361351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569496
      },
      {
        "date": "2024-11-01",
        "close": 12.126461,
        "direction_boundary": 10.786161,
        "core_momentum": 0.124261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601251
      },
      {
        "date": "2024-11-08",
        "close": 12.83865,
        "direction_boundary": 10.466711,
        "core_momentum": 0.226617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603051
      },
      {
        "date": "2024-11-15",
        "close": 13.011886,
        "direction_boundary": 10.880118,
        "core_momentum": 0.195932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548276
      },
      {
        "date": "2024-11-22",
        "close": 12.068716,
        "direction_boundary": 11.274734,
        "core_momentum": 0.070421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546743
      },
      {
        "date": "2024-11-29",
        "close": 12.030219,
        "direction_boundary": 10.316381,
        "core_momentum": 0.166128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546701
      },
      {
        "date": "2024-12-06",
        "close": 12.703912,
        "direction_boundary": 9.564733,
        "core_momentum": 0.328204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511859
      },
      {
        "date": "2024-12-13",
        "close": 13.069631,
        "direction_boundary": 9.715063,
        "core_momentum": 0.345296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509266
      },
      {
        "date": "2024-12-20",
        "close": 13.396852,
        "direction_boundary": 9.123139,
        "core_momentum": 0.468448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501823
      },
      {
        "date": "2024-12-27",
        "close": 12.780905,
        "direction_boundary": 9.52715,
        "core_momentum": 0.341524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507045
      },
      {
        "date": "2025-01-03",
        "close": 12.684664,
        "direction_boundary": 8.794292,
        "core_momentum": 0.442375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506159
      },
      {
        "date": "2025-01-10",
        "close": 12.261199,
        "direction_boundary": 8.944622,
        "core_momentum": 0.37079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503123
      },
      {
        "date": "2025-01-17",
        "close": 12.60767,
        "direction_boundary": 8.596984,
        "core_momentum": 0.466522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501326
      },
      {
        "date": "2025-01-24",
        "close": 12.087965,
        "direction_boundary": 7.713797,
        "core_momentum": 0.567058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494949
      },
      {
        "date": "2025-01-31",
        "close": 12.126461,
        "direction_boundary": 7.290995,
        "core_momentum": 0.663211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479193
      },
      {
        "date": "2025-02-07",
        "close": 12.530677,
        "direction_boundary": 7.704401,
        "core_momentum": 0.626431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478245
      },
      {
        "date": "2025-02-14",
        "close": 12.126461,
        "direction_boundary": 8.277534,
        "core_momentum": 0.464985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480094
      },
      {
        "date": "2025-02-21",
        "close": 11.722246,
        "direction_boundary": 7.939291,
        "core_momentum": 0.476485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483445
      },
      {
        "date": "2025-02-28",
        "close": 12.395938,
        "direction_boundary": 8.409072,
        "core_momentum": 0.474115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48151
      },
      {
        "date": "2025-03-07",
        "close": 12.780905,
        "direction_boundary": 8.37149,
        "core_momentum": 0.526718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482307
      },
      {
        "date": "2025-03-14",
        "close": 14.647995,
        "direction_boundary": 8.813084,
        "core_momentum": 0.662074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510283
      },
      {
        "date": "2025-03-21",
        "close": 14.878975,
        "direction_boundary": 8.427864,
        "core_momentum": 0.76545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502263
      },
      {
        "date": "2025-03-28",
        "close": 13.666329,
        "direction_boundary": 8.174182,
        "core_momentum": 0.671889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460849
      },
      {
        "date": "2025-04-04",
        "close": 12.915644,
        "direction_boundary": 8.615776,
        "core_momentum": 0.499069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427154
      },
      {
        "date": "2025-04-11",
        "close": 11.645252,
        "direction_boundary": 10.692205,
        "core_momentum": 0.089135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446096
      },
      {
        "date": "2025-04-18",
        "close": 11.54901,
        "direction_boundary": 10.353964,
        "core_momentum": 0.115419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414764
      },
      {
        "date": "2025-04-25",
        "close": 11.048553,
        "direction_boundary": 10.89891,
        "core_momentum": 0.01373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410742
      },
      {
        "date": "2025-05-02",
        "close": 10.759829,
        "direction_boundary": 11.21836,
        "core_momentum": -0.040873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371471
      },
      {
        "date": "2025-05-09",
        "close": 11.645252,
        "direction_boundary": 11.744514,
        "core_momentum": -0.008452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379936
      },
      {
        "date": "2025-05-16",
        "close": 11.799239,
        "direction_boundary": 14.037044,
        "core_momentum": -0.159421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379912
      },
      {
        "date": "2025-05-23",
        "close": 12.203455,
        "direction_boundary": 12.947152,
        "core_momentum": -0.057441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368789
      },
      {
        "date": "2025-05-30",
        "close": 11.722246,
        "direction_boundary": 12.973388,
        "core_momentum": -0.096439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373068
      },
      {
        "date": "2025-06-06",
        "close": 11.837736,
        "direction_boundary": 11.221788,
        "core_momentum": 0.054889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364831
      },
      {
        "date": "2025-06-13",
        "close": 11.54901,
        "direction_boundary": 10.817573,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363204
      },
      {
        "date": "2025-06-20",
        "close": 11.241037,
        "direction_boundary": 11.606756,
        "core_momentum": -0.031509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36189
      },
      {
        "date": "2025-06-27",
        "close": 11.818487,
        "direction_boundary": 11.587507,
        "core_momentum": 0.019934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365306
      },
      {
        "date": "2025-07-04",
        "close": 12.588422,
        "direction_boundary": 11.356527,
        "core_momentum": 0.108475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376521
      },
      {
        "date": "2025-07-11",
        "close": 12.78,
        "direction_boundary": 12.01097,
        "core_momentum": 0.064027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373886
      },
      {
        "date": "2025-07-18",
        "close": 13.22,
        "direction_boundary": 11.568259,
        "core_momentum": 0.142782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374818
      },
      {
        "date": "2025-07-25",
        "close": 13.86,
        "direction_boundary": 10.798326,
        "core_momentum": 0.283532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374363
      },
      {
        "date": "2025-08-01",
        "close": 12.72,
        "direction_boundary": 9.951398,
        "core_momentum": 0.278212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395127
      },
      {
        "date": "2025-08-08",
        "close": 13.97,
        "direction_boundary": 9.720418,
        "core_momentum": 0.437181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413297
      },
      {
        "date": "2025-08-15",
        "close": 15.77,
        "direction_boundary": 10.086136,
        "core_momentum": 0.563532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440048
      },
      {
        "date": "2025-08-22",
        "close": 18.129999,
        "direction_boundary": 10.124633,
        "core_momentum": 0.790682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470023
      },
      {
        "date": "2025-08-29",
        "close": 18.59,
        "direction_boundary": 10.798326,
        "core_momentum": 0.721563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466827
      },
      {
        "date": "2025-09-05",
        "close": 19.280001,
        "direction_boundary": 11.029305,
        "core_momentum": 0.74807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467274
      },
      {
        "date": "2025-09-12",
        "close": 17.620001,
        "direction_boundary": 10.605842,
        "core_momentum": 0.661349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455796
      },
      {
        "date": "2025-09-19",
        "close": 17.120001,
        "direction_boundary": 11.43352,
        "core_momentum": 0.497352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458289
      },
      {
        "date": "2025-09-26",
        "close": 16.48,
        "direction_boundary": 13.589335,
        "core_momentum": 0.212716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444179
      },
      {
        "date": "2025-10-03",
        "close": 17.0,
        "direction_boundary": 15.475674,
        "core_momentum": 0.098498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43558
      },
      {
        "date": "2025-10-10",
        "close": 16.65,
        "direction_boundary": 14.917472,
        "core_momentum": 0.116141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406362
      },
      {
        "date": "2025-10-17",
        "close": 14.87,
        "direction_boundary": 13.185121,
        "core_momentum": 0.127786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442128
      },
      {
        "date": "2025-10-24",
        "close": 15.47,
        "direction_boundary": 13.839564,
        "core_momentum": 0.11781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436898
      },
      {
        "date": "2025-10-31",
        "close": 15.13,
        "direction_boundary": 12.126461,
        "core_momentum": 0.247685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436169
      },
      {
        "date": "2025-11-07",
        "close": 15.38,
        "direction_boundary": 12.83865,
        "core_momentum": 0.197945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425745
      },
      {
        "date": "2025-11-14",
        "close": 15.62,
        "direction_boundary": 13.011886,
        "core_momentum": 0.200441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425785
      },
      {
        "date": "2025-11-21",
        "close": 14.52,
        "direction_boundary": 12.068716,
        "core_momentum": 0.203111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439793
      },
      {
        "date": "2025-11-28",
        "close": 14.97,
        "direction_boundary": 12.030219,
        "core_momentum": 0.244366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435623
      },
      {
        "date": "2025-12-05",
        "close": 14.72,
        "direction_boundary": 12.703912,
        "core_momentum": 0.158698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437138
      },
      {
        "date": "2025-12-12",
        "close": 14.98,
        "direction_boundary": 13.069631,
        "core_momentum": 0.146169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434663
      },
      {
        "date": "2025-12-19",
        "close": 14.46,
        "direction_boundary": 13.396852,
        "core_momentum": 0.079358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436227
      },
      {
        "date": "2025-12-26",
        "close": 14.38,
        "direction_boundary": 12.780905,
        "core_momentum": 0.125116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432729
      },
      {
        "date": "2026-01-02",
        "close": 15.12,
        "direction_boundary": 12.684664,
        "core_momentum": 0.191991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429769
      },
      {
        "date": "2026-01-09",
        "close": 14.4,
        "direction_boundary": 12.261199,
        "core_momentum": 0.174437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436455
      },
      {
        "date": "2026-01-16",
        "close": 14.05,
        "direction_boundary": 12.60767,
        "core_momentum": 0.114401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436146
      },
      {
        "date": "2026-01-23",
        "close": 13.87,
        "direction_boundary": 12.087965,
        "core_momentum": 0.147422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431707
      },
      {
        "date": "2026-01-30",
        "close": 13.25,
        "direction_boundary": 12.126461,
        "core_momentum": 0.092652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419155
      },
      {
        "date": "2026-02-06",
        "close": 13.25,
        "direction_boundary": 12.530677,
        "core_momentum": 0.057405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397531
      },
      {
        "date": "2026-02-13",
        "close": 13.02,
        "direction_boundary": 12.126461,
        "core_momentum": 0.073685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35589
      },
      {
        "date": "2026-02-20",
        "close": 13.13,
        "direction_boundary": 11.722246,
        "core_momentum": 0.120093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287606
      },
      {
        "date": "2026-02-27",
        "close": 12.86,
        "direction_boundary": 12.395938,
        "core_momentum": 0.037437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282645
      },
      {
        "date": "2026-03-06",
        "close": 12.93,
        "direction_boundary": 12.780905,
        "core_momentum": 0.011665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274697
      },
      {
        "date": "2026-03-13",
        "close": 12.82,
        "direction_boundary": 14.647995,
        "core_momentum": -0.124795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252765
      },
      {
        "date": "2026-03-20",
        "close": 12.87,
        "direction_boundary": 14.878975,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252547
      },
      {
        "date": "2026-03-27",
        "close": 12.48,
        "direction_boundary": 13.666329,
        "core_momentum": -0.086807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251173
      },
      {
        "date": "2026-04-03",
        "close": 13.45,
        "direction_boundary": 12.915644,
        "core_momentum": 0.041373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272193
      },
      {
        "date": "2026-04-10",
        "close": 13.75,
        "direction_boundary": 11.645252,
        "core_momentum": 0.180739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274954
      },
      {
        "date": "2026-04-17",
        "close": 13.17,
        "direction_boundary": 11.54901,
        "core_momentum": 0.140357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235437
      },
      {
        "date": "2026-04-24",
        "close": 12.99,
        "direction_boundary": 11.048553,
        "core_momentum": 0.17572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22686
      },
      {
        "date": "2026-05-01",
        "close": 11.070376,
        "direction_boundary": 10.759829,
        "core_momentum": 0.028862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310579
      },
      {
        "date": "2026-05-08",
        "close": 11.557091,
        "direction_boundary": 11.645252,
        "core_momentum": -0.007571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317569
      },
      {
        "date": "2026-05-15",
        "close": 10.965399,
        "direction_boundary": 11.799239,
        "core_momentum": -0.070669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32023
      },
      {
        "date": "2026-05-22",
        "close": 10.44051,
        "direction_boundary": 12.203455,
        "core_momentum": -0.144463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312977
      },
      {
        "date": "2026-05-29",
        "close": 9.934709,
        "direction_boundary": 11.722246,
        "core_momentum": -0.152491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310581
      },
      {
        "date": "2026-06-05",
        "close": 9.896535,
        "direction_boundary": 11.837736,
        "core_momentum": -0.163984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311013
      },
      {
        "date": "2026-06-12",
        "close": 10.13512,
        "direction_boundary": 11.54901,
        "core_momentum": -0.122425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312464
      },
      {
        "date": "2026-06-19",
        "close": 9.638863,
        "direction_boundary": 11.241037,
        "core_momentum": -0.142529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315067
      },
      {
        "date": "2026-06-26",
        "close": 8.674976,
        "direction_boundary": 11.818487,
        "core_momentum": -0.265983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33825
      },
      {
        "date": "2026-07-03",
        "close": 8.85,
        "direction_boundary": 12.588422,
        "core_momentum": -0.296973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328262
      },
      {
        "date": "2026-07-10",
        "close": 8.64,
        "direction_boundary": 12.78,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325796
      },
      {
        "date": "2026-07-17",
        "close": 8.66,
        "direction_boundary": 13.22,
        "core_momentum": -0.344932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327112
      },
      {
        "date": "2026-07-24",
        "close": 8.85,
        "direction_boundary": 13.86,
        "core_momentum": -0.361472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331806
      },
      {
        "date": "2026-07-31",
        "close": 9.08,
        "direction_boundary": 12.72,
        "core_momentum": -0.286164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334323
      },
      {
        "date": "2026-08-07",
        "close": 8.615,
        "direction_boundary": 13.97,
        "core_momentum": -0.383321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.747314,
        "volume": 118149992
      },
      {
        "date": "2023-08-25",
        "close": 8.75671,
        "volume": 94505029
      },
      {
        "date": "2023-09-01",
        "close": 8.737919,
        "volume": 89995183
      },
      {
        "date": "2023-09-08",
        "close": 8.803687,
        "volume": 79669590
      },
      {
        "date": "2023-09-15",
        "close": 9.010392,
        "volume": 76670670
      },
      {
        "date": "2023-09-22",
        "close": 9.029182,
        "volume": 81413783
      },
      {
        "date": "2023-09-29",
        "close": 8.775501,
        "volume": 64437871
      },
      {
        "date": "2023-10-06",
        "close": 8.324512,
        "volume": 34967697
      },
      {
        "date": "2023-10-13",
        "close": 9.104347,
        "volume": 104114002
      },
      {
        "date": "2023-10-20",
        "close": 9.414403,
        "volume": 243563249
      },
      {
        "date": "2023-10-27",
        "close": 10.166052,
        "volume": 209275628
      },
      {
        "date": "2023-11-03",
        "close": 10.786161,
        "volume": 287268779
      },
      {
        "date": "2023-11-10",
        "close": 10.466711,
        "volume": 212170096
      },
      {
        "date": "2023-11-17",
        "close": 10.880118,
        "volume": 94210397
      },
      {
        "date": "2023-11-24",
        "close": 11.274734,
        "volume": 95291635
      },
      {
        "date": "2023-12-01",
        "close": 10.316381,
        "volume": 137661522
      },
      {
        "date": "2023-12-08",
        "close": 9.564733,
        "volume": 118296170
      },
      {
        "date": "2023-12-15",
        "close": 9.715063,
        "volume": 104950753
      },
      {
        "date": "2023-12-22",
        "close": 9.123139,
        "volume": 80705259
      },
      {
        "date": "2023-12-29",
        "close": 9.52715,
        "volume": 47606158
      },
      {
        "date": "2024-01-05",
        "close": 8.794292,
        "volume": 77339707
      },
      {
        "date": "2024-01-12",
        "close": 8.944622,
        "volume": 98860191
      },
      {
        "date": "2024-01-19",
        "close": 8.596984,
        "volume": 106903626
      },
      {
        "date": "2024-01-26",
        "close": 7.713797,
        "volume": 181153053
      },
      {
        "date": "2024-02-02",
        "close": 7.290995,
        "volume": 98568267
      },
      {
        "date": "2024-02-09",
        "close": 7.704401,
        "volume": 97462643
      },
      {
        "date": "2024-02-16",
        "close": 8.277534,
        "volume": 24417232
      },
      {
        "date": "2024-02-23",
        "close": 7.939291,
        "volume": 103978750
      },
      {
        "date": "2024-03-01",
        "close": 8.409072,
        "volume": 134361531
      },
      {
        "date": "2024-03-08",
        "close": 8.37149,
        "volume": 66195924
      },
      {
        "date": "2024-03-15",
        "close": 8.813084,
        "volume": 101349651
      },
      {
        "date": "2024-03-22",
        "close": 8.427864,
        "volume": 73540862
      },
      {
        "date": "2024-03-29",
        "close": 8.174182,
        "volume": 60284960
      },
      {
        "date": "2024-04-05",
        "close": 8.615776,
        "volume": 98158255
      },
      {
        "date": "2024-04-12",
        "close": 10.692205,
        "volume": 218898950
      },
      {
        "date": "2024-04-19",
        "close": 10.353964,
        "volume": 118200981
      },
      {
        "date": "2024-04-26",
        "close": 10.89891,
        "volume": 235918870
      },
      {
        "date": "2024-05-03",
        "close": 11.21836,
        "volume": 107366285
      },
      {
        "date": "2024-05-10",
        "close": 11.744514,
        "volume": 144237238
      },
      {
        "date": "2024-05-17",
        "close": 14.037044,
        "volume": 202294654
      },
      {
        "date": "2024-05-24",
        "close": 12.947152,
        "volume": 134413740
      },
      {
        "date": "2024-05-31",
        "close": 12.973388,
        "volume": 120297504
      },
      {
        "date": "2024-06-07",
        "close": 11.221788,
        "volume": 186872212
      },
      {
        "date": "2024-06-14",
        "close": 10.817573,
        "volume": 86481462
      },
      {
        "date": "2024-06-21",
        "close": 11.606756,
        "volume": 115609519
      },
      {
        "date": "2024-06-28",
        "close": 11.587507,
        "volume": 84150550
      },
      {
        "date": "2024-07-05",
        "close": 11.356527,
        "volume": 92981037
      },
      {
        "date": "2024-07-12",
        "close": 12.01097,
        "volume": 131034147
      },
      {
        "date": "2024-07-19",
        "close": 11.568259,
        "volume": 55067583
      },
      {
        "date": "2024-07-26",
        "close": 10.798326,
        "volume": 111453300
      },
      {
        "date": "2024-08-02",
        "close": 9.951398,
        "volume": 124735920
      },
      {
        "date": "2024-08-09",
        "close": 9.720418,
        "volume": 68291867
      },
      {
        "date": "2024-08-16",
        "close": 10.086136,
        "volume": 33297540
      },
      {
        "date": "2024-08-23",
        "close": 10.124633,
        "volume": 46559475
      },
      {
        "date": "2024-08-30",
        "close": 10.798326,
        "volume": 71320508
      },
      {
        "date": "2024-09-06",
        "close": 11.029305,
        "volume": 68327380
      },
      {
        "date": "2024-09-13",
        "close": 10.605842,
        "volume": 58943528
      },
      {
        "date": "2024-09-20",
        "close": 11.43352,
        "volume": 43071980
      },
      {
        "date": "2024-09-27",
        "close": 13.589335,
        "volume": 147049281
      },
      {
        "date": "2024-10-04",
        "close": 15.475674,
        "volume": 135577330
      },
      {
        "date": "2024-10-11",
        "close": 14.917472,
        "volume": 162202248
      },
      {
        "date": "2024-10-18",
        "close": 13.185121,
        "volume": 147990261
      },
      {
        "date": "2024-10-25",
        "close": 13.839564,
        "volume": 128126553
      },
      {
        "date": "2024-11-01",
        "close": 12.126461,
        "volume": 195086605
      },
      {
        "date": "2024-11-08",
        "close": 12.83865,
        "volume": 104825266
      },
      {
        "date": "2024-11-15",
        "close": 13.011886,
        "volume": 117680172
      },
      {
        "date": "2024-11-22",
        "close": 12.068716,
        "volume": 82651159
      },
      {
        "date": "2024-11-29",
        "close": 12.030219,
        "volume": 71514156
      },
      {
        "date": "2024-12-06",
        "close": 12.703912,
        "volume": 123661059
      },
      {
        "date": "2024-12-13",
        "close": 13.069631,
        "volume": 128308922
      },
      {
        "date": "2024-12-20",
        "close": 13.396852,
        "volume": 80878876
      },
      {
        "date": "2024-12-27",
        "close": 12.780905,
        "volume": 39889929
      },
      {
        "date": "2025-01-03",
        "close": 12.684664,
        "volume": 76232178
      },
      {
        "date": "2025-01-10",
        "close": 12.261199,
        "volume": 89103556
      },
      {
        "date": "2025-01-17",
        "close": 12.60767,
        "volume": 103581797
      },
      {
        "date": "2025-01-24",
        "close": 12.087965,
        "volume": 87852314
      },
      {
        "date": "2025-01-31",
        "close": 12.126461,
        "volume": 13397296
      },
      {
        "date": "2025-02-07",
        "close": 12.530677,
        "volume": 166146807
      },
      {
        "date": "2025-02-14",
        "close": 12.126461,
        "volume": 228782257
      },
      {
        "date": "2025-02-21",
        "close": 11.722246,
        "volume": 131127819
      },
      {
        "date": "2025-02-28",
        "close": 12.395938,
        "volume": 258390568
      },
      {
        "date": "2025-03-07",
        "close": 12.780905,
        "volume": 160461156
      },
      {
        "date": "2025-03-14",
        "close": 14.647995,
        "volume": 274225373
      },
      {
        "date": "2025-03-21",
        "close": 14.878975,
        "volume": 196736013
      },
      {
        "date": "2025-03-28",
        "close": 13.666329,
        "volume": 174303894
      },
      {
        "date": "2025-04-04",
        "close": 12.915644,
        "volume": 138787888
      },
      {
        "date": "2025-04-11",
        "close": 11.645252,
        "volume": 215744590
      },
      {
        "date": "2025-04-18",
        "close": 11.54901,
        "volume": 114101804
      },
      {
        "date": "2025-04-25",
        "close": 11.048553,
        "volume": 173052511
      },
      {
        "date": "2025-05-02",
        "close": 10.759829,
        "volume": 141472877
      },
      {
        "date": "2025-05-09",
        "close": 11.645252,
        "volume": 132096219
      },
      {
        "date": "2025-05-16",
        "close": 11.799239,
        "volume": 118562867
      },
      {
        "date": "2025-05-23",
        "close": 12.203455,
        "volume": 98423113
      },
      {
        "date": "2025-05-30",
        "close": 11.722246,
        "volume": 175882898
      },
      {
        "date": "2025-06-06",
        "close": 11.837736,
        "volume": 98338071
      },
      {
        "date": "2025-06-13",
        "close": 11.54901,
        "volume": 109978349
      },
      {
        "date": "2025-06-20",
        "close": 11.241037,
        "volume": 82100761
      },
      {
        "date": "2025-06-27",
        "close": 11.818487,
        "volume": 72777054
      },
      {
        "date": "2025-07-04",
        "close": 12.588422,
        "volume": 97830065
      },
      {
        "date": "2025-07-11",
        "close": 12.78,
        "volume": 89775091
      },
      {
        "date": "2025-07-18",
        "close": 13.22,
        "volume": 99267731
      },
      {
        "date": "2025-07-25",
        "close": 13.86,
        "volume": 118819153
      },
      {
        "date": "2025-08-01",
        "close": 12.72,
        "volume": 97643973
      },
      {
        "date": "2025-08-08",
        "close": 13.97,
        "volume": 104805842
      },
      {
        "date": "2025-08-15",
        "close": 15.77,
        "volume": 151963766
      },
      {
        "date": "2025-08-22",
        "close": 18.129999,
        "volume": 253826196
      },
      {
        "date": "2025-08-29",
        "close": 18.59,
        "volume": 147053977
      },
      {
        "date": "2025-09-05",
        "close": 19.280001,
        "volume": 111931690
      },
      {
        "date": "2025-09-12",
        "close": 17.620001,
        "volume": 151158099
      },
      {
        "date": "2025-09-19",
        "close": 17.120001,
        "volume": 103607700
      },
      {
        "date": "2025-09-26",
        "close": 16.48,
        "volume": 94627377
      },
      {
        "date": "2025-10-03",
        "close": 17.0,
        "volume": 56556567
      },
      {
        "date": "2025-10-10",
        "close": 16.65,
        "volume": 58025026
      },
      {
        "date": "2025-10-17",
        "close": 14.87,
        "volume": 134823686
      },
      {
        "date": "2025-10-24",
        "close": 15.47,
        "volume": 79639892
      },
      {
        "date": "2025-10-31",
        "close": 15.13,
        "volume": 80436360
      },
      {
        "date": "2025-11-07",
        "close": 15.38,
        "volume": 65277518
      },
      {
        "date": "2025-11-14",
        "close": 15.62,
        "volume": 99429432
      },
      {
        "date": "2025-11-21",
        "close": 14.52,
        "volume": 67448128
      },
      {
        "date": "2025-11-28",
        "close": 14.97,
        "volume": 38536065
      },
      {
        "date": "2025-12-05",
        "close": 14.72,
        "volume": 70686087
      },
      {
        "date": "2025-12-12",
        "close": 14.98,
        "volume": 59755870
      },
      {
        "date": "2025-12-19",
        "close": 14.46,
        "volume": 69349743
      },
      {
        "date": "2025-12-26",
        "close": 14.38,
        "volume": 18427336
      },
      {
        "date": "2026-01-02",
        "close": 15.12,
        "volume": 39630323
      },
      {
        "date": "2026-01-09",
        "close": 14.4,
        "volume": 98694847
      },
      {
        "date": "2026-01-16",
        "close": 14.05,
        "volume": 106510506
      },
      {
        "date": "2026-01-23",
        "close": 13.87,
        "volume": 82546842
      },
      {
        "date": "2026-01-30",
        "close": 13.25,
        "volume": 102143690
      },
      {
        "date": "2026-02-06",
        "close": 13.25,
        "volume": 115047626
      },
      {
        "date": "2026-02-13",
        "close": 13.02,
        "volume": 55460758
      },
      {
        "date": "2026-02-20",
        "close": 13.13,
        "volume": 4244500
      },
      {
        "date": "2026-02-27",
        "close": 12.86,
        "volume": 57000618
      },
      {
        "date": "2026-03-06",
        "close": 12.93,
        "volume": 67925173
      },
      {
        "date": "2026-03-13",
        "close": 12.82,
        "volume": 70378790
      },
      {
        "date": "2026-03-20",
        "close": 12.87,
        "volume": 65749891
      },
      {
        "date": "2026-03-27",
        "close": 12.48,
        "volume": 69918747
      },
      {
        "date": "2026-04-03",
        "close": 13.45,
        "volume": 115492076
      },
      {
        "date": "2026-04-10",
        "close": 13.75,
        "volume": 65499611
      },
      {
        "date": "2026-04-17",
        "close": 13.17,
        "volume": 79884747
      },
      {
        "date": "2026-04-24",
        "close": 12.99,
        "volume": 69705663
      },
      {
        "date": "2026-05-01",
        "close": 11.070376,
        "volume": 114626277
      },
      {
        "date": "2026-05-08",
        "close": 11.557091,
        "volume": 47486497
      },
      {
        "date": "2026-05-15",
        "close": 10.965399,
        "volume": 80512428
      },
      {
        "date": "2026-05-22",
        "close": 10.44051,
        "volume": 90859770
      },
      {
        "date": "2026-05-29",
        "close": 9.934709,
        "volume": 68474139
      },
      {
        "date": "2026-06-05",
        "close": 9.896535,
        "volume": 13729825
      },
      {
        "date": "2026-06-12",
        "close": 10.13512,
        "volume": 18701500
      },
      {
        "date": "2026-06-19",
        "close": 9.638863,
        "volume": 69599647
      },
      {
        "date": "2026-06-26",
        "close": 8.674976,
        "volume": 19968724
      },
      {
        "date": "2026-07-03",
        "close": 8.85,
        "volume": 28979600
      },
      {
        "date": "2026-07-10",
        "close": 8.64,
        "volume": 90893262
      },
      {
        "date": "2026-07-17",
        "close": 8.66,
        "volume": 78482696
      },
      {
        "date": "2026-07-24",
        "close": 8.85,
        "volume": 62560502
      },
      {
        "date": "2026-07-31",
        "close": 9.08,
        "volume": 81580932
      },
      {
        "date": "2026-08-07",
        "close": 8.615,
        "volume": 68737532
      }
    ],
    "sharemaestro_context": {
      "trend": 11.429953,
      "fair_value": 11.872846,
      "market_activity": -28.96446,
      "market_dynamics": -1.149969,
      "relative_strength": -35.149472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.029419,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.076642,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.040889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047445,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.059324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.135248,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.12594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.043803
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.006734
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.282363
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.089445
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.094049
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.026521
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.176924
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.25457
      }
    ]
  }
}