{
  "ticker": {
    "uuid": "6778628b-6774-4bd8-a783-ca80ff3663a9",
    "symbol": "0008",
    "name": "PCCW Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.515,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.190273,
    "boundary_margin": 0.062565,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170369,
    "volatility_stability": 1.085,
    "risk_context": 0.587,
    "current_regime": {
      "move": 0.874366,
      "interruption": -0.097734,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.017,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.970709,
        "direction_boundary": 2.945736,
        "core_momentum": 0.008478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139096
      },
      {
        "date": "2023-08-25",
        "close": 2.930346,
        "direction_boundary": 2.899217,
        "core_momentum": 0.010737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14047
      },
      {
        "date": "2023-09-01",
        "close": 3.011071,
        "direction_boundary": 2.8554,
        "core_momentum": 0.054518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143804
      },
      {
        "date": "2023-09-08",
        "close": 2.962636,
        "direction_boundary": 2.818886,
        "core_momentum": 0.050995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143384
      },
      {
        "date": "2023-09-15",
        "close": 2.898055,
        "direction_boundary": 2.8554,
        "core_momentum": 0.014938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146457
      },
      {
        "date": "2023-09-22",
        "close": 2.922273,
        "direction_boundary": 2.767766,
        "core_momentum": 0.055824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146847
      },
      {
        "date": "2023-09-29",
        "close": 2.88191,
        "direction_boundary": 2.592498,
        "core_momentum": 0.111634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148034
      },
      {
        "date": "2023-10-06",
        "close": 2.938418,
        "direction_boundary": 2.599802,
        "core_momentum": 0.130247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147827
      },
      {
        "date": "2023-10-13",
        "close": 3.067579,
        "direction_boundary": 2.409928,
        "core_momentum": 0.272892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156562
      },
      {
        "date": "2023-10-20",
        "close": 3.172523,
        "direction_boundary": 2.431837,
        "core_momentum": 0.304579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161117
      },
      {
        "date": "2023-10-27",
        "close": 3.13216,
        "direction_boundary": 2.300386,
        "core_momentum": 0.36158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161586
      },
      {
        "date": "2023-11-03",
        "close": 3.172523,
        "direction_boundary": 2.256569,
        "core_momentum": 0.405906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161942
      },
      {
        "date": "2023-11-10",
        "close": 3.140233,
        "direction_boundary": 2.358808,
        "core_momentum": 0.33128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162328
      },
      {
        "date": "2023-11-17",
        "close": 3.13216,
        "direction_boundary": 2.395323,
        "core_momentum": 0.307615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162426
      },
      {
        "date": "2023-11-24",
        "close": 3.237104,
        "direction_boundary": 2.504865,
        "core_momentum": 0.292327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162419
      },
      {
        "date": "2023-12-01",
        "close": 3.229031,
        "direction_boundary": 2.468351,
        "core_momentum": 0.308173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162605
      },
      {
        "date": "2023-12-08",
        "close": 3.245176,
        "direction_boundary": 2.599802,
        "core_momentum": 0.24824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160649
      },
      {
        "date": "2023-12-15",
        "close": 3.374337,
        "direction_boundary": 2.585196,
        "core_momentum": 0.305254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16495
      },
      {
        "date": "2023-12-22",
        "close": 3.333975,
        "direction_boundary": 2.563287,
        "core_momentum": 0.300664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16295
      },
      {
        "date": "2023-12-29",
        "close": 3.358192,
        "direction_boundary": 2.57059,
        "core_momentum": 0.30639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146736
      },
      {
        "date": "2024-01-05",
        "close": 3.406628,
        "direction_boundary": 2.650921,
        "core_momentum": 0.285073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142396
      },
      {
        "date": "2024-01-12",
        "close": 3.374337,
        "direction_boundary": 2.723949,
        "core_momentum": 0.238767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14141
      },
      {
        "date": "2024-01-19",
        "close": 3.285539,
        "direction_boundary": 2.818886,
        "core_momentum": 0.165545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146917
      },
      {
        "date": "2024-01-26",
        "close": 3.358192,
        "direction_boundary": 2.840794,
        "core_momentum": 0.182131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149296
      },
      {
        "date": "2024-02-02",
        "close": 3.269394,
        "direction_boundary": 2.899217,
        "core_momentum": 0.127682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150775
      },
      {
        "date": "2024-02-09",
        "close": 3.309757,
        "direction_boundary": 2.877308,
        "core_momentum": 0.150296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149166
      },
      {
        "date": "2024-02-16",
        "close": 3.325902,
        "direction_boundary": 2.826189,
        "core_momentum": 0.176815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144639
      },
      {
        "date": "2024-02-23",
        "close": 3.366265,
        "direction_boundary": 2.848097,
        "core_momentum": 0.181935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142614
      },
      {
        "date": "2024-03-01",
        "close": 3.140233,
        "direction_boundary": 2.891914,
        "core_momentum": 0.085867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172824
      },
      {
        "date": "2024-03-08",
        "close": 3.204813,
        "direction_boundary": 2.840794,
        "core_momentum": 0.12814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172718
      },
      {
        "date": "2024-03-15",
        "close": 3.188668,
        "direction_boundary": 2.870005,
        "core_momentum": 0.111032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169362
      },
      {
        "date": "2024-03-22",
        "close": 3.140233,
        "direction_boundary": 2.877308,
        "core_momentum": 0.091379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171225
      },
      {
        "date": "2024-03-29",
        "close": 3.124087,
        "direction_boundary": 2.862703,
        "core_momentum": 0.091307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169946
      },
      {
        "date": "2024-04-05",
        "close": 3.148305,
        "direction_boundary": 2.921125,
        "core_momentum": 0.077771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168468
      },
      {
        "date": "2024-04-12",
        "close": 3.164451,
        "direction_boundary": 2.986851,
        "core_momentum": 0.059461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158191
      },
      {
        "date": "2024-04-19",
        "close": 3.107942,
        "direction_boundary": 2.943034,
        "core_momentum": 0.056033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153142
      },
      {
        "date": "2024-04-26",
        "close": 3.180596,
        "direction_boundary": 2.986851,
        "core_momentum": 0.064866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155586
      },
      {
        "date": "2024-05-03",
        "close": 3.172523,
        "direction_boundary": 3.016062,
        "core_momentum": 0.051876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154629
      },
      {
        "date": "2024-05-10",
        "close": 3.325902,
        "direction_boundary": 2.994153,
        "core_momentum": 0.110799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167049
      },
      {
        "date": "2024-05-17",
        "close": 3.35012,
        "direction_boundary": 2.994153,
        "core_momentum": 0.118887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167042
      },
      {
        "date": "2024-05-24",
        "close": 3.38241,
        "direction_boundary": 2.913822,
        "core_momentum": 0.160816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1616
      },
      {
        "date": "2024-05-31",
        "close": 3.374337,
        "direction_boundary": 2.934462,
        "core_momentum": 0.1499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161595
      },
      {
        "date": "2024-06-07",
        "close": 3.378496,
        "direction_boundary": 2.997399,
        "core_momentum": 0.127143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161526
      },
      {
        "date": "2024-06-14",
        "close": 3.317856,
        "direction_boundary": 2.942329,
        "core_momentum": 0.127629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154281
      },
      {
        "date": "2024-06-21",
        "close": 3.326519,
        "direction_boundary": 3.028868,
        "core_momentum": 0.098271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153455
      },
      {
        "date": "2024-06-28",
        "close": 3.387158,
        "direction_boundary": 3.194079,
        "core_momentum": 0.060449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155212
      },
      {
        "date": "2024-07-05",
        "close": 3.369833,
        "direction_boundary": 3.115407,
        "core_momentum": 0.081667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154045
      },
      {
        "date": "2024-07-12",
        "close": 3.439135,
        "direction_boundary": 3.178344,
        "core_momentum": 0.082052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156072
      },
      {
        "date": "2024-07-19",
        "close": 3.439135,
        "direction_boundary": 3.170478,
        "core_momentum": 0.084737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151008
      },
      {
        "date": "2024-07-26",
        "close": 3.456461,
        "direction_boundary": 3.154743,
        "core_momentum": 0.095639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148303
      },
      {
        "date": "2024-08-02",
        "close": 3.603728,
        "direction_boundary": 3.083938,
        "core_momentum": 0.168547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152886
      },
      {
        "date": "2024-08-09",
        "close": 3.653665,
        "direction_boundary": 3.036735,
        "core_momentum": 0.203156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153066
      },
      {
        "date": "2024-08-16",
        "close": 3.768951,
        "direction_boundary": 2.970709,
        "core_momentum": 0.268704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157673
      },
      {
        "date": "2024-08-23",
        "close": 3.804424,
        "direction_boundary": 2.930346,
        "core_momentum": 0.298285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157469
      },
      {
        "date": "2024-08-30",
        "close": 3.910841,
        "direction_boundary": 3.011071,
        "core_momentum": 0.298821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118757
      },
      {
        "date": "2024-09-06",
        "close": 3.901973,
        "direction_boundary": 2.962636,
        "core_momentum": 0.317061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118361
      },
      {
        "date": "2024-09-13",
        "close": 3.839896,
        "direction_boundary": 2.898055,
        "core_momentum": 0.324991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121639
      },
      {
        "date": "2024-09-20",
        "close": 3.937445,
        "direction_boundary": 2.922273,
        "core_momentum": 0.347391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119607
      },
      {
        "date": "2024-09-27",
        "close": 3.813292,
        "direction_boundary": 2.88191,
        "core_momentum": 0.323182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131095
      },
      {
        "date": "2024-10-04",
        "close": 3.884237,
        "direction_boundary": 2.938418,
        "core_momentum": 0.32188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131943
      },
      {
        "date": "2024-10-11",
        "close": 3.893105,
        "direction_boundary": 3.067579,
        "core_momentum": 0.269113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132129
      },
      {
        "date": "2024-10-18",
        "close": 3.857632,
        "direction_boundary": 3.172523,
        "core_momentum": 0.215951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12918
      },
      {
        "date": "2024-10-25",
        "close": 3.813292,
        "direction_boundary": 3.13216,
        "core_momentum": 0.217464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13018
      },
      {
        "date": "2024-11-01",
        "close": 3.813292,
        "direction_boundary": 3.172523,
        "core_momentum": 0.201975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129856
      },
      {
        "date": "2024-11-08",
        "close": 3.839896,
        "direction_boundary": 3.140233,
        "core_momentum": 0.222806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116257
      },
      {
        "date": "2024-11-15",
        "close": 3.82216,
        "direction_boundary": 3.13216,
        "core_momentum": 0.220295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11707
      },
      {
        "date": "2024-11-22",
        "close": 3.768951,
        "direction_boundary": 3.237104,
        "core_momentum": 0.164297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119793
      },
      {
        "date": "2024-11-29",
        "close": 3.760083,
        "direction_boundary": 3.229031,
        "core_momentum": 0.164462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119789
      },
      {
        "date": "2024-12-06",
        "close": 3.857632,
        "direction_boundary": 3.245176,
        "core_momentum": 0.188728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123315
      },
      {
        "date": "2024-12-13",
        "close": 3.901973,
        "direction_boundary": 3.374337,
        "core_momentum": 0.156367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11892
      },
      {
        "date": "2024-12-20",
        "close": 3.910841,
        "direction_boundary": 3.333975,
        "core_momentum": 0.173026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118941
      },
      {
        "date": "2024-12-27",
        "close": 3.946314,
        "direction_boundary": 3.358192,
        "core_momentum": 0.175131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117797
      },
      {
        "date": "2025-01-03",
        "close": 3.999523,
        "direction_boundary": 3.406628,
        "core_momentum": 0.174042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117134
      },
      {
        "date": "2025-01-10",
        "close": 4.017259,
        "direction_boundary": 3.374337,
        "core_momentum": 0.190533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115461
      },
      {
        "date": "2025-01-17",
        "close": 4.176885,
        "direction_boundary": 3.285539,
        "core_momentum": 0.271294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123773
      },
      {
        "date": "2025-01-24",
        "close": 4.034995,
        "direction_boundary": 3.358192,
        "core_momentum": 0.201538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136825
      },
      {
        "date": "2025-01-31",
        "close": 4.026127,
        "direction_boundary": 3.269394,
        "core_momentum": 0.23146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127069
      },
      {
        "date": "2025-02-07",
        "close": 3.955182,
        "direction_boundary": 3.309757,
        "core_momentum": 0.195007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12985
      },
      {
        "date": "2025-02-14",
        "close": 3.946314,
        "direction_boundary": 3.325902,
        "core_momentum": 0.186539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123539
      },
      {
        "date": "2025-02-21",
        "close": 4.327643,
        "direction_boundary": 3.366265,
        "core_momentum": 0.285592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176036
      },
      {
        "date": "2025-02-28",
        "close": 3.990654,
        "direction_boundary": 3.140233,
        "core_momentum": 0.270815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209419
      },
      {
        "date": "2025-03-07",
        "close": 4.070467,
        "direction_boundary": 3.204813,
        "core_momentum": 0.270111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211008
      },
      {
        "date": "2025-03-14",
        "close": 4.141412,
        "direction_boundary": 3.188668,
        "core_momentum": 0.298791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210487
      },
      {
        "date": "2025-03-21",
        "close": 4.088203,
        "direction_boundary": 3.140233,
        "core_momentum": 0.301879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209073
      },
      {
        "date": "2025-03-28",
        "close": 4.283302,
        "direction_boundary": 3.124087,
        "core_momentum": 0.371057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212308
      },
      {
        "date": "2025-04-04",
        "close": 4.363115,
        "direction_boundary": 3.148305,
        "core_momentum": 0.385862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212312
      },
      {
        "date": "2025-04-11",
        "close": 4.256698,
        "direction_boundary": 3.164451,
        "core_momentum": 0.345162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216129
      },
      {
        "date": "2025-04-18",
        "close": 4.318775,
        "direction_boundary": 3.107942,
        "core_momentum": 0.389593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215861
      },
      {
        "date": "2025-04-25",
        "close": 4.451797,
        "direction_boundary": 3.180596,
        "core_momentum": 0.399674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2175
      },
      {
        "date": "2025-05-02",
        "close": 4.602554,
        "direction_boundary": 3.172523,
        "core_momentum": 0.450755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220558
      },
      {
        "date": "2025-05-09",
        "close": 4.833126,
        "direction_boundary": 3.325902,
        "core_momentum": 0.453178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22799
      },
      {
        "date": "2025-05-16",
        "close": 4.726708,
        "direction_boundary": 3.35012,
        "core_momentum": 0.410907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231362
      },
      {
        "date": "2025-05-23",
        "close": 4.759312,
        "direction_boundary": 3.38241,
        "core_momentum": 0.407077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229158
      },
      {
        "date": "2025-05-30",
        "close": 4.890473,
        "direction_boundary": 3.374337,
        "core_momentum": 0.449314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229898
      },
      {
        "date": "2025-06-06",
        "close": 4.871736,
        "direction_boundary": 3.378496,
        "core_momentum": 0.441984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229553
      },
      {
        "date": "2025-06-13",
        "close": 4.852998,
        "direction_boundary": 3.317856,
        "core_momentum": 0.462691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230204
      },
      {
        "date": "2025-06-20",
        "close": 4.824893,
        "direction_boundary": 3.326519,
        "core_momentum": 0.450433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230905
      },
      {
        "date": "2025-06-27",
        "close": 4.937317,
        "direction_boundary": 3.387158,
        "core_momentum": 0.457658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231835
      },
      {
        "date": "2025-07-04",
        "close": 5.115323,
        "direction_boundary": 3.369833,
        "core_momentum": 0.517975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234736
      },
      {
        "date": "2025-07-11",
        "close": 5.143429,
        "direction_boundary": 3.439135,
        "core_momentum": 0.495559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234696
      },
      {
        "date": "2025-07-18",
        "close": 5.387016,
        "direction_boundary": 3.439135,
        "core_momentum": 0.566387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23674
      },
      {
        "date": "2025-07-25",
        "close": 5.28396,
        "direction_boundary": 3.456461,
        "core_momentum": 0.52872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231923
      },
      {
        "date": "2025-08-01",
        "close": 5.265223,
        "direction_boundary": 3.603728,
        "core_momentum": 0.461049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232077
      },
      {
        "date": "2025-08-08",
        "close": 5.190273,
        "direction_boundary": 3.653665,
        "core_momentum": 0.420566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231292
      },
      {
        "date": "2025-08-15",
        "close": 5.130858,
        "direction_boundary": 3.768951,
        "core_momentum": 0.361349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232663
      },
      {
        "date": "2025-08-22",
        "close": 5.054563,
        "direction_boundary": 3.804424,
        "core_momentum": 0.328601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202508
      },
      {
        "date": "2025-08-29",
        "close": 5.016415,
        "direction_boundary": 3.910841,
        "core_momentum": 0.282695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160653
      },
      {
        "date": "2025-09-05",
        "close": 4.959193,
        "direction_boundary": 3.901973,
        "core_momentum": 0.270945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162215
      },
      {
        "date": "2025-09-12",
        "close": 5.149932,
        "direction_boundary": 3.839896,
        "core_momentum": 0.341164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167067
      },
      {
        "date": "2025-09-19",
        "close": 5.064099,
        "direction_boundary": 3.937445,
        "core_momentum": 0.286138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168139
      },
      {
        "date": "2025-09-26",
        "close": 4.959193,
        "direction_boundary": 3.813292,
        "core_momentum": 0.300502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163323
      },
      {
        "date": "2025-10-03",
        "close": 5.159469,
        "direction_boundary": 3.884237,
        "core_momentum": 0.32831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169165
      },
      {
        "date": "2025-10-10",
        "close": 5.292985,
        "direction_boundary": 3.893105,
        "core_momentum": 0.359579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164963
      },
      {
        "date": "2025-10-17",
        "close": 5.016415,
        "direction_boundary": 3.857632,
        "core_momentum": 0.300387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185691
      },
      {
        "date": "2025-10-24",
        "close": 5.197616,
        "direction_boundary": 3.813292,
        "core_momentum": 0.363026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187185
      },
      {
        "date": "2025-10-31",
        "close": 5.292985,
        "direction_boundary": 3.813292,
        "core_momentum": 0.388036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183912
      },
      {
        "date": "2025-11-07",
        "close": 5.388355,
        "direction_boundary": 3.839896,
        "core_momentum": 0.403255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173999
      },
      {
        "date": "2025-11-14",
        "close": 5.760294,
        "direction_boundary": 3.82216,
        "core_momentum": 0.507078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18999
      },
      {
        "date": "2025-11-21",
        "close": 5.636314,
        "direction_boundary": 3.768951,
        "core_momentum": 0.49546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194311
      },
      {
        "date": "2025-11-28",
        "close": 5.722147,
        "direction_boundary": 3.760083,
        "core_momentum": 0.521814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192453
      },
      {
        "date": "2025-12-05",
        "close": 5.760294,
        "direction_boundary": 3.857632,
        "core_momentum": 0.49322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191925
      },
      {
        "date": "2025-12-12",
        "close": 5.58863,
        "direction_boundary": 3.901973,
        "core_momentum": 0.432257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198149
      },
      {
        "date": "2025-12-19",
        "close": 5.531408,
        "direction_boundary": 3.910841,
        "core_momentum": 0.414378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198755
      },
      {
        "date": "2025-12-26",
        "close": 5.607704,
        "direction_boundary": 3.946314,
        "core_momentum": 0.420998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197502
      },
      {
        "date": "2026-01-02",
        "close": 5.283449,
        "direction_boundary": 3.999523,
        "core_momentum": 0.32102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211566
      },
      {
        "date": "2026-01-09",
        "close": 5.254838,
        "direction_boundary": 4.017259,
        "core_momentum": 0.308066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21167
      },
      {
        "date": "2026-01-16",
        "close": 5.235764,
        "direction_boundary": 4.176885,
        "core_momentum": 0.253509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201299
      },
      {
        "date": "2026-01-23",
        "close": 5.264375,
        "direction_boundary": 4.034995,
        "core_momentum": 0.304679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19974
      },
      {
        "date": "2026-01-30",
        "close": 5.560019,
        "direction_boundary": 4.026127,
        "core_momentum": 0.380985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213575
      },
      {
        "date": "2026-02-06",
        "close": 5.760294,
        "direction_boundary": 3.955182,
        "core_momentum": 0.456392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217027
      },
      {
        "date": "2026-02-13",
        "close": 5.683999,
        "direction_boundary": 3.946314,
        "core_momentum": 0.440331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217302
      },
      {
        "date": "2026-02-20",
        "close": 5.674462,
        "direction_boundary": 4.327643,
        "core_momentum": 0.311213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215763
      },
      {
        "date": "2026-02-27",
        "close": 5.664925,
        "direction_boundary": 3.990654,
        "core_momentum": 0.419548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21526
      },
      {
        "date": "2026-03-06",
        "close": 5.731684,
        "direction_boundary": 4.070467,
        "core_momentum": 0.408115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21418
      },
      {
        "date": "2026-03-13",
        "close": 5.74122,
        "direction_boundary": 4.141412,
        "core_momentum": 0.386295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209125
      },
      {
        "date": "2026-03-20",
        "close": 5.674462,
        "direction_boundary": 4.088203,
        "core_momentum": 0.388009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208218
      },
      {
        "date": "2026-03-27",
        "close": 5.569556,
        "direction_boundary": 4.283302,
        "core_momentum": 0.300295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207688
      },
      {
        "date": "2026-04-03",
        "close": 5.61724,
        "direction_boundary": 4.363115,
        "core_momentum": 0.287438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201557
      },
      {
        "date": "2026-04-10",
        "close": 5.722147,
        "direction_boundary": 4.256698,
        "core_momentum": 0.344269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200232
      },
      {
        "date": "2026-04-17",
        "close": 5.769831,
        "direction_boundary": 4.318775,
        "core_momentum": 0.335988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182844
      },
      {
        "date": "2026-04-24",
        "close": 5.798441,
        "direction_boundary": 4.451797,
        "core_momentum": 0.302494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177618
      },
      {
        "date": "2026-05-01",
        "close": 5.760294,
        "direction_boundary": 4.602554,
        "core_momentum": 0.251543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177042
      },
      {
        "date": "2026-05-08",
        "close": 5.979643,
        "direction_boundary": 4.833126,
        "core_momentum": 0.237221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182253
      },
      {
        "date": "2026-05-15",
        "close": 5.8652,
        "direction_boundary": 4.726708,
        "core_momentum": 0.240864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160815
      },
      {
        "date": "2026-05-22",
        "close": 5.8652,
        "direction_boundary": 4.759312,
        "core_momentum": 0.232363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157536
      },
      {
        "date": "2026-05-29",
        "close": 5.69,
        "direction_boundary": 4.890473,
        "core_momentum": 0.163487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162233
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "direction_boundary": 4.871736,
        "core_momentum": 0.211067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169754
      },
      {
        "date": "2026-06-12",
        "close": 5.76,
        "direction_boundary": 4.852998,
        "core_momentum": 0.186895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16767
      },
      {
        "date": "2026-06-19",
        "close": 5.45,
        "direction_boundary": 4.824893,
        "core_momentum": 0.129559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184596
      },
      {
        "date": "2026-06-26",
        "close": 5.43,
        "direction_boundary": 4.937317,
        "core_momentum": 0.099788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183479
      },
      {
        "date": "2026-07-03",
        "close": 5.47,
        "direction_boundary": 5.115323,
        "core_momentum": 0.069336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163292
      },
      {
        "date": "2026-07-10",
        "close": 5.57,
        "direction_boundary": 5.143429,
        "core_momentum": 0.082935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1646
      },
      {
        "date": "2026-07-17",
        "close": 5.71,
        "direction_boundary": 5.387016,
        "core_momentum": 0.059956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167278
      },
      {
        "date": "2026-07-24",
        "close": 5.77,
        "direction_boundary": 5.28396,
        "core_momentum": 0.091984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167548
      },
      {
        "date": "2026-07-31",
        "close": 5.88,
        "direction_boundary": 5.265223,
        "core_momentum": 0.116762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152384
      },
      {
        "date": "2026-08-07",
        "close": 5.515,
        "direction_boundary": 5.190273,
        "core_momentum": 0.062565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.970709,
        "volume": 37050969
      },
      {
        "date": "2023-08-25",
        "close": 2.930346,
        "volume": 38209640
      },
      {
        "date": "2023-09-01",
        "close": 3.011071,
        "volume": 15309617
      },
      {
        "date": "2023-09-08",
        "close": 2.962636,
        "volume": 13903289
      },
      {
        "date": "2023-09-15",
        "close": 2.898055,
        "volume": 28544534
      },
      {
        "date": "2023-09-22",
        "close": 2.922273,
        "volume": 28178019
      },
      {
        "date": "2023-09-29",
        "close": 2.88191,
        "volume": 16003280
      },
      {
        "date": "2023-10-06",
        "close": 2.938418,
        "volume": 19929556
      },
      {
        "date": "2023-10-13",
        "close": 3.067579,
        "volume": 31894455
      },
      {
        "date": "2023-10-20",
        "close": 3.172523,
        "volume": 49311966
      },
      {
        "date": "2023-10-27",
        "close": 3.13216,
        "volume": 23349094
      },
      {
        "date": "2023-11-03",
        "close": 3.172523,
        "volume": 26812214
      },
      {
        "date": "2023-11-10",
        "close": 3.140233,
        "volume": 37552715
      },
      {
        "date": "2023-11-17",
        "close": 3.13216,
        "volume": 23912053
      },
      {
        "date": "2023-11-24",
        "close": 3.237104,
        "volume": 29442595
      },
      {
        "date": "2023-12-01",
        "close": 3.229031,
        "volume": 27398672
      },
      {
        "date": "2023-12-08",
        "close": 3.245176,
        "volume": 33250773
      },
      {
        "date": "2023-12-15",
        "close": 3.374337,
        "volume": 72169027
      },
      {
        "date": "2023-12-22",
        "close": 3.333975,
        "volume": 24306431
      },
      {
        "date": "2023-12-29",
        "close": 3.358192,
        "volume": 11719803
      },
      {
        "date": "2024-01-05",
        "close": 3.406628,
        "volume": 24049677
      },
      {
        "date": "2024-01-12",
        "close": 3.374337,
        "volume": 21024381
      },
      {
        "date": "2024-01-19",
        "close": 3.285539,
        "volume": 32275712
      },
      {
        "date": "2024-01-26",
        "close": 3.358192,
        "volume": 27723441
      },
      {
        "date": "2024-02-02",
        "close": 3.269394,
        "volume": 26568613
      },
      {
        "date": "2024-02-09",
        "close": 3.309757,
        "volume": 26317579
      },
      {
        "date": "2024-02-16",
        "close": 3.325902,
        "volume": 12236477
      },
      {
        "date": "2024-02-23",
        "close": 3.366265,
        "volume": 28107720
      },
      {
        "date": "2024-03-01",
        "close": 3.140233,
        "volume": 86145675
      },
      {
        "date": "2024-03-08",
        "close": 3.204813,
        "volume": 32734596
      },
      {
        "date": "2024-03-15",
        "close": 3.188668,
        "volume": 79093495
      },
      {
        "date": "2024-03-22",
        "close": 3.140233,
        "volume": 36216520
      },
      {
        "date": "2024-03-29",
        "close": 3.124087,
        "volume": 25434261
      },
      {
        "date": "2024-04-05",
        "close": 3.148305,
        "volume": 8982647
      },
      {
        "date": "2024-04-12",
        "close": 3.164451,
        "volume": 18468481
      },
      {
        "date": "2024-04-19",
        "close": 3.107942,
        "volume": 23597586
      },
      {
        "date": "2024-04-26",
        "close": 3.180596,
        "volume": 17545289
      },
      {
        "date": "2024-05-03",
        "close": 3.172523,
        "volume": 18670581
      },
      {
        "date": "2024-05-10",
        "close": 3.325902,
        "volume": 39323241
      },
      {
        "date": "2024-05-17",
        "close": 3.35012,
        "volume": 35116024
      },
      {
        "date": "2024-05-24",
        "close": 3.38241,
        "volume": 28129429
      },
      {
        "date": "2024-05-31",
        "close": 3.374337,
        "volume": 51340789
      },
      {
        "date": "2024-06-07",
        "close": 3.378496,
        "volume": 41012754
      },
      {
        "date": "2024-06-14",
        "close": 3.317856,
        "volume": 22062276
      },
      {
        "date": "2024-06-21",
        "close": 3.326519,
        "volume": 24071192
      },
      {
        "date": "2024-06-28",
        "close": 3.387158,
        "volume": 30336063
      },
      {
        "date": "2024-07-05",
        "close": 3.369833,
        "volume": 26602693
      },
      {
        "date": "2024-07-12",
        "close": 3.439135,
        "volume": 22648186
      },
      {
        "date": "2024-07-19",
        "close": 3.439135,
        "volume": 21202660
      },
      {
        "date": "2024-07-26",
        "close": 3.456461,
        "volume": 22640579
      },
      {
        "date": "2024-08-02",
        "close": 3.603728,
        "volume": 67370778
      },
      {
        "date": "2024-08-09",
        "close": 3.653665,
        "volume": 75773495
      },
      {
        "date": "2024-08-16",
        "close": 3.768951,
        "volume": 50526304
      },
      {
        "date": "2024-08-23",
        "close": 3.804424,
        "volume": 18429373
      },
      {
        "date": "2024-08-30",
        "close": 3.910841,
        "volume": 50846614
      },
      {
        "date": "2024-09-06",
        "close": 3.901973,
        "volume": 17036184
      },
      {
        "date": "2024-09-13",
        "close": 3.839896,
        "volume": 34747773
      },
      {
        "date": "2024-09-20",
        "close": 3.937445,
        "volume": 39043422
      },
      {
        "date": "2024-09-27",
        "close": 3.813292,
        "volume": 78723748
      },
      {
        "date": "2024-10-04",
        "close": 3.884237,
        "volume": 69445740
      },
      {
        "date": "2024-10-11",
        "close": 3.893105,
        "volume": 51104345
      },
      {
        "date": "2024-10-18",
        "close": 3.857632,
        "volume": 29685364
      },
      {
        "date": "2024-10-25",
        "close": 3.813292,
        "volume": 26353793
      },
      {
        "date": "2024-11-01",
        "close": 3.813292,
        "volume": 19705384
      },
      {
        "date": "2024-11-08",
        "close": 3.839896,
        "volume": 29804891
      },
      {
        "date": "2024-11-15",
        "close": 3.82216,
        "volume": 20887821
      },
      {
        "date": "2024-11-22",
        "close": 3.768951,
        "volume": 18807545
      },
      {
        "date": "2024-11-29",
        "close": 3.760083,
        "volume": 15611286
      },
      {
        "date": "2024-12-06",
        "close": 3.857632,
        "volume": 22087771
      },
      {
        "date": "2024-12-13",
        "close": 3.901973,
        "volume": 26122395
      },
      {
        "date": "2024-12-20",
        "close": 3.910841,
        "volume": 30105657
      },
      {
        "date": "2024-12-27",
        "close": 3.946314,
        "volume": 11733055
      },
      {
        "date": "2025-01-03",
        "close": 3.999523,
        "volume": 16088654
      },
      {
        "date": "2025-01-10",
        "close": 4.017259,
        "volume": 25345040
      },
      {
        "date": "2025-01-17",
        "close": 4.176885,
        "volume": 55679938
      },
      {
        "date": "2025-01-24",
        "close": 4.034995,
        "volume": 31130083
      },
      {
        "date": "2025-01-31",
        "close": 4.026127,
        "volume": 6516879
      },
      {
        "date": "2025-02-07",
        "close": 3.955182,
        "volume": 44648758
      },
      {
        "date": "2025-02-14",
        "close": 3.946314,
        "volume": 65922701
      },
      {
        "date": "2025-02-21",
        "close": 4.327643,
        "volume": 113576842
      },
      {
        "date": "2025-02-28",
        "close": 3.990654,
        "volume": 117091907
      },
      {
        "date": "2025-03-07",
        "close": 4.070467,
        "volume": 41048748
      },
      {
        "date": "2025-03-14",
        "close": 4.141412,
        "volume": 61342256
      },
      {
        "date": "2025-03-21",
        "close": 4.088203,
        "volume": 96723745
      },
      {
        "date": "2025-03-28",
        "close": 4.283302,
        "volume": 106874453
      },
      {
        "date": "2025-04-04",
        "close": 4.363115,
        "volume": 105459696
      },
      {
        "date": "2025-04-11",
        "close": 4.256698,
        "volume": 116562929
      },
      {
        "date": "2025-04-18",
        "close": 4.318775,
        "volume": 36799972
      },
      {
        "date": "2025-04-25",
        "close": 4.451797,
        "volume": 34496919
      },
      {
        "date": "2025-05-02",
        "close": 4.602554,
        "volume": 49134061
      },
      {
        "date": "2025-05-09",
        "close": 4.833126,
        "volume": 59232062
      },
      {
        "date": "2025-05-16",
        "close": 4.726708,
        "volume": 70152860
      },
      {
        "date": "2025-05-23",
        "close": 4.759312,
        "volume": 75099417
      },
      {
        "date": "2025-05-30",
        "close": 4.890473,
        "volume": 45048849
      },
      {
        "date": "2025-06-06",
        "close": 4.871736,
        "volume": 62092193
      },
      {
        "date": "2025-06-13",
        "close": 4.852998,
        "volume": 47988526
      },
      {
        "date": "2025-06-20",
        "close": 4.824893,
        "volume": 48514218
      },
      {
        "date": "2025-06-27",
        "close": 4.937317,
        "volume": 42877374
      },
      {
        "date": "2025-07-04",
        "close": 5.115323,
        "volume": 39347037
      },
      {
        "date": "2025-07-11",
        "close": 5.143429,
        "volume": 52722846
      },
      {
        "date": "2025-07-18",
        "close": 5.387016,
        "volume": 40627239
      },
      {
        "date": "2025-07-25",
        "close": 5.28396,
        "volume": 32074171
      },
      {
        "date": "2025-08-01",
        "close": 5.265223,
        "volume": 40977223
      },
      {
        "date": "2025-08-08",
        "close": 5.190273,
        "volume": 72390526
      },
      {
        "date": "2025-08-15",
        "close": 5.130858,
        "volume": 53024329
      },
      {
        "date": "2025-08-22",
        "close": 5.054563,
        "volume": 43001038
      },
      {
        "date": "2025-08-29",
        "close": 5.016415,
        "volume": 31433123
      },
      {
        "date": "2025-09-05",
        "close": 4.959193,
        "volume": 31792273
      },
      {
        "date": "2025-09-12",
        "close": 5.149932,
        "volume": 36410867
      },
      {
        "date": "2025-09-19",
        "close": 5.064099,
        "volume": 47838662
      },
      {
        "date": "2025-09-26",
        "close": 4.959193,
        "volume": 28604819
      },
      {
        "date": "2025-10-03",
        "close": 5.159469,
        "volume": 27880903
      },
      {
        "date": "2025-10-10",
        "close": 5.292985,
        "volume": 43334244
      },
      {
        "date": "2025-10-17",
        "close": 5.016415,
        "volume": 56001341
      },
      {
        "date": "2025-10-24",
        "close": 5.197616,
        "volume": 36548745
      },
      {
        "date": "2025-10-31",
        "close": 5.292985,
        "volume": 29033884
      },
      {
        "date": "2025-11-07",
        "close": 5.388355,
        "volume": 34860709
      },
      {
        "date": "2025-11-14",
        "close": 5.760294,
        "volume": 74630677
      },
      {
        "date": "2025-11-21",
        "close": 5.636314,
        "volume": 30703637
      },
      {
        "date": "2025-11-28",
        "close": 5.722147,
        "volume": 17594605
      },
      {
        "date": "2025-12-05",
        "close": 5.760294,
        "volume": 20209657
      },
      {
        "date": "2025-12-12",
        "close": 5.58863,
        "volume": 28938768
      },
      {
        "date": "2025-12-19",
        "close": 5.531408,
        "volume": 34771039
      },
      {
        "date": "2025-12-26",
        "close": 5.607704,
        "volume": 5569555
      },
      {
        "date": "2026-01-02",
        "close": 5.283449,
        "volume": 25603828
      },
      {
        "date": "2026-01-09",
        "close": 5.254838,
        "volume": 35117587
      },
      {
        "date": "2026-01-16",
        "close": 5.235764,
        "volume": 29244499
      },
      {
        "date": "2026-01-23",
        "close": 5.264375,
        "volume": 31128725
      },
      {
        "date": "2026-01-30",
        "close": 5.560019,
        "volume": 48699810
      },
      {
        "date": "2026-02-06",
        "close": 5.760294,
        "volume": 58895076
      },
      {
        "date": "2026-02-13",
        "close": 5.683999,
        "volume": 44840340
      },
      {
        "date": "2026-02-20",
        "close": 5.674462,
        "volume": 7917095
      },
      {
        "date": "2026-02-27",
        "close": 5.664925,
        "volume": 34958600
      },
      {
        "date": "2026-03-06",
        "close": 5.731684,
        "volume": 61658416
      },
      {
        "date": "2026-03-13",
        "close": 5.74122,
        "volume": 38785793
      },
      {
        "date": "2026-03-20",
        "close": 5.674462,
        "volume": 47282691
      },
      {
        "date": "2026-03-27",
        "close": 5.569556,
        "volume": 35815291
      },
      {
        "date": "2026-04-03",
        "close": 5.61724,
        "volume": 26609016
      },
      {
        "date": "2026-04-10",
        "close": 5.722147,
        "volume": 14326685
      },
      {
        "date": "2026-04-17",
        "close": 5.769831,
        "volume": 18513121
      },
      {
        "date": "2026-04-24",
        "close": 5.798441,
        "volume": 20784934
      },
      {
        "date": "2026-05-01",
        "close": 5.760294,
        "volume": 15842018
      },
      {
        "date": "2026-05-08",
        "close": 5.979643,
        "volume": 35328788
      },
      {
        "date": "2026-05-15",
        "close": 5.8652,
        "volume": 30221246
      },
      {
        "date": "2026-05-22",
        "close": 5.8652,
        "volume": 48407879
      },
      {
        "date": "2026-05-29",
        "close": 5.69,
        "volume": 55783970
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "volume": 21954022
      },
      {
        "date": "2026-06-12",
        "close": 5.76,
        "volume": 4633928
      },
      {
        "date": "2026-06-19",
        "close": 5.45,
        "volume": 48800435
      },
      {
        "date": "2026-06-26",
        "close": 5.43,
        "volume": 7582685
      },
      {
        "date": "2026-07-03",
        "close": 5.47,
        "volume": 4051990
      },
      {
        "date": "2026-07-10",
        "close": 5.57,
        "volume": 30150176
      },
      {
        "date": "2026-07-17",
        "close": 5.71,
        "volume": 27601508
      },
      {
        "date": "2026-07-24",
        "close": 5.77,
        "volume": 31734730
      },
      {
        "date": "2026-07-31",
        "close": 5.88,
        "volume": 52410144
      },
      {
        "date": "2026-08-07",
        "close": 5.515,
        "volume": 57722389
      }
    ],
    "sharemaestro_context": {
      "trend": 5.669459,
      "fair_value": 4.341493,
      "market_activity": 5.070424,
      "market_dynamics": -0.329046,
      "relative_strength": -0.048004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011312,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.00362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.040724,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.008839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.000328,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.082852,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.121124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.079186
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": -0.010917
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.012225
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.007092
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": -0.052172
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.022535
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.037534
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.058974
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.001084
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.874366
      }
    ]
  }
}