{
  "ticker": {
    "uuid": "67790d0e-c5f6-4522-90df-d9b58203d63f",
    "symbol": "603387",
    "name": "Getein Biotech, Inc",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.667138,
    "boundary_margin": 0.06725,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.371474,
    "volatility_stability": 1.2587,
    "risk_context": 0.2692,
    "current_regime": {
      "move": 0.118501,
      "interruption": -0.051195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.739,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.003499,
        "direction_boundary": 12.598372,
        "core_momentum": -0.047218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185819
      },
      {
        "date": "2023-08-04",
        "close": 11.852156,
        "direction_boundary": 12.737122,
        "core_momentum": -0.069479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186412
      },
      {
        "date": "2023-08-11",
        "close": 11.426498,
        "direction_boundary": 12.92212,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191848
      },
      {
        "date": "2023-08-18",
        "close": 11.12381,
        "direction_boundary": 12.265376,
        "core_momentum": -0.093072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194098
      },
      {
        "date": "2023-08-25",
        "close": 10.877876,
        "direction_boundary": 12.709371,
        "core_momentum": -0.144106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194573
      },
      {
        "date": "2023-09-01",
        "close": 10.527893,
        "direction_boundary": 12.376374,
        "core_momentum": -0.149356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198369
      },
      {
        "date": "2023-09-08",
        "close": 10.310335,
        "direction_boundary": 11.691882,
        "core_momentum": -0.118163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191339
      },
      {
        "date": "2023-09-15",
        "close": 10.594106,
        "direction_boundary": 11.664131,
        "core_momentum": -0.091736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197107
      },
      {
        "date": "2023-09-22",
        "close": 10.660319,
        "direction_boundary": 11.368134,
        "core_momentum": -0.062263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19662
      },
      {
        "date": "2023-09-29",
        "close": 10.699093,
        "direction_boundary": 10.748391,
        "core_momentum": -0.004587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196493
      },
      {
        "date": "2023-10-27",
        "close": 10.699093,
        "direction_boundary": 11.969379,
        "core_momentum": -0.106128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242273
      },
      {
        "date": "2023-11-03",
        "close": 10.813623,
        "direction_boundary": 12.542873,
        "core_momentum": -0.137867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2031
      },
      {
        "date": "2023-11-10",
        "close": 10.985419,
        "direction_boundary": 12.117377,
        "core_momentum": -0.093416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20386
      },
      {
        "date": "2023-11-17",
        "close": 11.061773,
        "direction_boundary": 12.487373,
        "core_momentum": -0.114163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201771
      },
      {
        "date": "2023-11-24",
        "close": 11.605794,
        "direction_boundary": 12.339375,
        "core_momentum": -0.05945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213934
      },
      {
        "date": "2023-12-01",
        "close": 11.23357,
        "direction_boundary": 12.912869,
        "core_momentum": -0.130048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217634
      },
      {
        "date": "2023-12-08",
        "close": 11.099951,
        "direction_boundary": 12.246876,
        "core_momentum": -0.09365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216996
      },
      {
        "date": "2023-12-15",
        "close": 10.680003,
        "direction_boundary": 12.441123,
        "core_momentum": -0.141556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219171
      },
      {
        "date": "2023-12-22",
        "close": 10.345955,
        "direction_boundary": 12.801871,
        "core_momentum": -0.19184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221814
      },
      {
        "date": "2023-12-29",
        "close": 10.498664,
        "direction_boundary": 13.523363,
        "core_momentum": -0.223665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221849
      },
      {
        "date": "2024-01-05",
        "close": 10.393677,
        "direction_boundary": 12.672372,
        "core_momentum": -0.179816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218511
      },
      {
        "date": "2024-01-12",
        "close": 10.011908,
        "direction_boundary": 11.562383,
        "core_momentum": -0.134096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2227
      },
      {
        "date": "2024-01-19",
        "close": 9.381987,
        "direction_boundary": 11.627131,
        "core_momentum": -0.193095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236293
      },
      {
        "date": "2024-01-26",
        "close": 9.200646,
        "direction_boundary": 11.78438,
        "core_momentum": -0.219251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234493
      },
      {
        "date": "2024-02-02",
        "close": 7.845366,
        "direction_boundary": 12.172875,
        "core_momentum": -0.355504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30908
      },
      {
        "date": "2024-02-09",
        "close": 8.313033,
        "direction_boundary": 12.228377,
        "core_momentum": -0.320185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325804
      },
      {
        "date": "2024-02-23",
        "close": 8.828421,
        "direction_boundary": 12.357875,
        "core_momentum": -0.285604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339511
      },
      {
        "date": "2024-03-01",
        "close": 8.580271,
        "direction_boundary": 12.182127,
        "core_momentum": -0.295667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339685
      },
      {
        "date": "2024-03-08",
        "close": 8.255766,
        "direction_boundary": 12.320874,
        "core_momentum": -0.329937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341602
      },
      {
        "date": "2024-03-15",
        "close": 8.637536,
        "direction_boundary": 12.274626,
        "core_momentum": -0.29631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348538
      },
      {
        "date": "2024-03-22",
        "close": 8.7807,
        "direction_boundary": 12.681623,
        "core_momentum": -0.307604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349538
      },
      {
        "date": "2024-03-29",
        "close": 8.7807,
        "direction_boundary": 12.496624,
        "core_momentum": -0.297354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346374
      },
      {
        "date": "2024-04-05",
        "close": 8.971584,
        "direction_boundary": 12.616872,
        "core_momentum": -0.288922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348203
      },
      {
        "date": "2024-04-12",
        "close": 8.494372,
        "direction_boundary": 12.404125,
        "core_momentum": -0.315198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354099
      },
      {
        "date": "2024-04-19",
        "close": 8.236678,
        "direction_boundary": 12.570622,
        "core_momentum": -0.344768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352918
      },
      {
        "date": "2024-04-26",
        "close": 8.627992,
        "direction_boundary": 12.552122,
        "core_momentum": -0.312627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345115
      },
      {
        "date": "2024-05-03",
        "close": 8.962041,
        "direction_boundary": 12.052628,
        "core_momentum": -0.256424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336165
      },
      {
        "date": "2024-05-10",
        "close": 9.267456,
        "direction_boundary": 13.171867,
        "core_momentum": -0.29642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340013
      },
      {
        "date": "2024-05-17",
        "close": 9.009762,
        "direction_boundary": 12.838871,
        "core_momentum": -0.298243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339868
      },
      {
        "date": "2024-05-24",
        "close": 8.618447,
        "direction_boundary": 12.468873,
        "core_momentum": -0.308803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342913
      },
      {
        "date": "2024-05-31",
        "close": 8.608904,
        "direction_boundary": 12.579873,
        "core_momentum": -0.31566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333032
      },
      {
        "date": "2024-06-07",
        "close": 8.141236,
        "direction_boundary": 12.450373,
        "core_momentum": -0.346105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337512
      },
      {
        "date": "2024-06-14",
        "close": 8.112603,
        "direction_boundary": 12.571041,
        "core_momentum": -0.354659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337736
      },
      {
        "date": "2024-06-21",
        "close": 7.851841,
        "direction_boundary": 12.192681,
        "core_momentum": -0.35602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336908
      },
      {
        "date": "2024-06-28",
        "close": 7.4945,
        "direction_boundary": 12.239975,
        "core_momentum": -0.387703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339278
      },
      {
        "date": "2024-07-05",
        "close": 7.262711,
        "direction_boundary": 11.927827,
        "core_momentum": -0.391112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337943
      },
      {
        "date": "2024-07-12",
        "close": 7.446211,
        "direction_boundary": 12.192681,
        "core_momentum": -0.389288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342255
      },
      {
        "date": "2024-07-19",
        "close": 7.368948,
        "direction_boundary": 12.154845,
        "core_momentum": -0.393744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340418
      },
      {
        "date": "2024-07-26",
        "close": 7.166133,
        "direction_boundary": 12.135926,
        "core_momentum": -0.409511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332624
      },
      {
        "date": "2024-08-02",
        "close": 7.484842,
        "direction_boundary": 11.748107,
        "core_momentum": -0.36289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340545
      },
      {
        "date": "2024-08-09",
        "close": 7.4945,
        "direction_boundary": 12.003499,
        "core_momentum": -0.37564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261352
      },
      {
        "date": "2024-08-16",
        "close": 7.755262,
        "direction_boundary": 11.852156,
        "core_momentum": -0.345667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252446
      },
      {
        "date": "2024-08-23",
        "close": 7.108186,
        "direction_boundary": 11.426498,
        "core_momentum": -0.377921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261595
      },
      {
        "date": "2024-08-30",
        "close": 7.291686,
        "direction_boundary": 11.12381,
        "core_momentum": -0.344497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263973
      },
      {
        "date": "2024-09-06",
        "close": 7.17579,
        "direction_boundary": 10.877876,
        "core_momentum": -0.340332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260283
      },
      {
        "date": "2024-09-13",
        "close": 6.95366,
        "direction_boundary": 10.527893,
        "core_momentum": -0.339501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252057
      },
      {
        "date": "2024-09-20",
        "close": 6.838772,
        "direction_boundary": 10.310335,
        "core_momentum": -0.336707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249717
      },
      {
        "date": "2024-09-27",
        "close": 8.100863,
        "direction_boundary": 10.594106,
        "core_momentum": -0.235342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352182
      },
      {
        "date": "2024-10-04",
        "close": 8.658531,
        "direction_boundary": 10.660319,
        "core_momentum": -0.187779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363832
      },
      {
        "date": "2024-10-11",
        "close": 8.042162,
        "direction_boundary": 10.699093,
        "core_momentum": -0.248332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370368
      },
      {
        "date": "2024-10-18",
        "close": 8.12043,
        "direction_boundary": 10.909065,
        "core_momentum": -0.255625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368343
      },
      {
        "date": "2024-10-25",
        "close": 8.286753,
        "direction_boundary": 10.030996,
        "core_momentum": -0.173885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363429
      },
      {
        "date": "2024-11-01",
        "close": 8.16935,
        "direction_boundary": 10.699093,
        "core_momentum": -0.236445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359259
      },
      {
        "date": "2024-11-08",
        "close": 8.678099,
        "direction_boundary": 10.813623,
        "core_momentum": -0.197485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366672
      },
      {
        "date": "2024-11-15",
        "close": 8.423723,
        "direction_boundary": 10.985419,
        "core_momentum": -0.233191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366895
      },
      {
        "date": "2024-11-22",
        "close": 8.599829,
        "direction_boundary": 11.061773,
        "core_momentum": -0.222563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363143
      },
      {
        "date": "2024-11-29",
        "close": 8.893339,
        "direction_boundary": 11.605794,
        "core_momentum": -0.233716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366117
      },
      {
        "date": "2024-12-06",
        "close": 8.84442,
        "direction_boundary": 11.23357,
        "core_momentum": -0.212679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356954
      },
      {
        "date": "2024-12-13",
        "close": 8.815069,
        "direction_boundary": 11.099951,
        "core_momentum": -0.205846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356947
      },
      {
        "date": "2024-12-20",
        "close": 8.394373,
        "direction_boundary": 10.680003,
        "core_momentum": -0.21401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360896
      },
      {
        "date": "2024-12-27",
        "close": 8.179132,
        "direction_boundary": 10.345955,
        "core_momentum": -0.209437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356387
      },
      {
        "date": "2025-01-03",
        "close": 7.699733,
        "direction_boundary": 10.498664,
        "core_momentum": -0.266599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364225
      },
      {
        "date": "2025-01-10",
        "close": 7.836705,
        "direction_boundary": 10.393677,
        "core_momentum": -0.246012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363453
      },
      {
        "date": "2025-01-17",
        "close": 8.09108,
        "direction_boundary": 10.011908,
        "core_momentum": -0.191854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365308
      },
      {
        "date": "2025-01-24",
        "close": 7.719301,
        "direction_boundary": 9.381987,
        "core_momentum": -0.177221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369546
      },
      {
        "date": "2025-01-31",
        "close": 7.748652,
        "direction_boundary": 9.200646,
        "core_momentum": -0.157814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364882
      },
      {
        "date": "2025-02-07",
        "close": 8.061728,
        "direction_boundary": 7.845366,
        "core_momentum": 0.027578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368723
      },
      {
        "date": "2025-02-14",
        "close": 8.247618,
        "direction_boundary": 8.313033,
        "core_momentum": -0.007869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367116
      },
      {
        "date": "2025-02-21",
        "close": 8.355238,
        "direction_boundary": 8.828421,
        "core_momentum": -0.053598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343818
      },
      {
        "date": "2025-02-28",
        "close": 8.267184,
        "direction_boundary": 8.580271,
        "core_momentum": -0.036489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343414
      },
      {
        "date": "2025-03-07",
        "close": 8.453074,
        "direction_boundary": 8.255766,
        "core_momentum": 0.023899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342866
      },
      {
        "date": "2025-03-14",
        "close": 8.560695,
        "direction_boundary": 8.637536,
        "core_momentum": -0.008896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338583
      },
      {
        "date": "2025-03-21",
        "close": 8.492208,
        "direction_boundary": 8.7807,
        "core_momentum": -0.032855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337536
      },
      {
        "date": "2025-03-28",
        "close": 8.501992,
        "direction_boundary": 8.7807,
        "core_momentum": -0.031741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244936
      },
      {
        "date": "2025-04-04",
        "close": 8.482425,
        "direction_boundary": 8.971584,
        "core_momentum": -0.054523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226466
      },
      {
        "date": "2025-04-11",
        "close": 7.709517,
        "direction_boundary": 8.494372,
        "core_momentum": -0.092397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241933
      },
      {
        "date": "2025-04-18",
        "close": 7.758435,
        "direction_boundary": 8.236678,
        "core_momentum": -0.058063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241663
      },
      {
        "date": "2025-04-25",
        "close": 7.807353,
        "direction_boundary": 8.627992,
        "core_momentum": -0.095114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239885
      },
      {
        "date": "2025-05-02",
        "close": 7.768219,
        "direction_boundary": 8.962041,
        "core_momentum": -0.133209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239304
      },
      {
        "date": "2025-05-09",
        "close": 7.885623,
        "direction_boundary": 9.267456,
        "core_momentum": -0.149106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223397
      },
      {
        "date": "2025-05-16",
        "close": 7.983459,
        "direction_boundary": 9.009762,
        "core_momentum": -0.11391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221188
      },
      {
        "date": "2025-05-23",
        "close": 7.924757,
        "direction_boundary": 8.618447,
        "core_momentum": -0.080489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218825
      },
      {
        "date": "2025-05-30",
        "close": 8.061728,
        "direction_boundary": 8.608904,
        "core_momentum": -0.063559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214457
      },
      {
        "date": "2025-06-06",
        "close": 8.061728,
        "direction_boundary": 8.141236,
        "core_momentum": -0.009766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214504
      },
      {
        "date": "2025-06-13",
        "close": 7.973675,
        "direction_boundary": 8.112603,
        "core_momentum": -0.017125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214749
      },
      {
        "date": "2025-06-20",
        "close": 7.568905,
        "direction_boundary": 7.851841,
        "core_momentum": -0.036034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216131
      },
      {
        "date": "2025-06-27",
        "close": 7.796467,
        "direction_boundary": 7.4945,
        "core_momentum": 0.040292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218554
      },
      {
        "date": "2025-07-04",
        "close": 7.984452,
        "direction_boundary": 7.262711,
        "core_momentum": 0.099376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204157
      },
      {
        "date": "2025-07-11",
        "close": 8.10318,
        "direction_boundary": 7.446211,
        "core_momentum": 0.088229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203738
      },
      {
        "date": "2025-07-18",
        "close": 8.320848,
        "direction_boundary": 7.368948,
        "core_momentum": 0.129177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202236
      },
      {
        "date": "2025-07-25",
        "close": 8.617668,
        "direction_boundary": 7.166133,
        "core_momentum": 0.202555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195088
      },
      {
        "date": "2025-08-01",
        "close": 8.667138,
        "direction_boundary": 7.484842,
        "core_momentum": 0.157959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195098
      },
      {
        "date": "2025-08-08",
        "close": 8.657244,
        "direction_boundary": 7.4945,
        "core_momentum": 0.155146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188421
      },
      {
        "date": "2025-08-15",
        "close": 8.667138,
        "direction_boundary": 7.755262,
        "core_momentum": 0.117582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186191
      },
      {
        "date": "2025-08-22",
        "close": 8.736396,
        "direction_boundary": 7.108186,
        "core_momentum": 0.229061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185725
      },
      {
        "date": "2025-08-29",
        "close": 8.390106,
        "direction_boundary": 7.291686,
        "core_momentum": 0.15064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194106
      },
      {
        "date": "2025-09-05",
        "close": 8.330742,
        "direction_boundary": 7.17579,
        "core_momentum": 0.160951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191806
      },
      {
        "date": "2025-09-12",
        "close": 8.4,
        "direction_boundary": 6.95366,
        "core_momentum": 0.207997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191299
      },
      {
        "date": "2025-09-19",
        "close": 8.22,
        "direction_boundary": 6.838772,
        "core_momentum": 0.20197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193263
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "direction_boundary": 8.100863,
        "core_momentum": -0.012451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196511
      },
      {
        "date": "2025-10-03",
        "close": 7.97,
        "direction_boundary": 8.658531,
        "core_momentum": -0.079521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196521
      },
      {
        "date": "2025-10-10",
        "close": 8.02,
        "direction_boundary": 8.042162,
        "core_momentum": -0.002756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143602
      },
      {
        "date": "2025-10-17",
        "close": 7.98,
        "direction_boundary": 8.12043,
        "core_momentum": -0.017293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143702
      },
      {
        "date": "2025-10-24",
        "close": 8.13,
        "direction_boundary": 8.286753,
        "core_momentum": -0.018916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145602
      },
      {
        "date": "2025-10-31",
        "close": 8.33,
        "direction_boundary": 8.16935,
        "core_momentum": 0.019665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148599
      },
      {
        "date": "2025-11-07",
        "close": 8.43,
        "direction_boundary": 8.678099,
        "core_momentum": -0.028589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148151
      },
      {
        "date": "2025-11-14",
        "close": 8.75,
        "direction_boundary": 8.423723,
        "core_momentum": 0.038733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155296
      },
      {
        "date": "2025-11-21",
        "close": 8.1,
        "direction_boundary": 8.599829,
        "core_momentum": -0.058121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191139
      },
      {
        "date": "2025-11-28",
        "close": 8.39,
        "direction_boundary": 8.893339,
        "core_momentum": -0.056597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195796
      },
      {
        "date": "2025-12-05",
        "close": 8.44,
        "direction_boundary": 8.84442,
        "core_momentum": -0.045726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195876
      },
      {
        "date": "2025-12-12",
        "close": 8.04,
        "direction_boundary": 8.815069,
        "core_momentum": -0.087925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207358
      },
      {
        "date": "2025-12-19",
        "close": 8.34,
        "direction_boundary": 8.394373,
        "core_momentum": -0.006477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198833
      },
      {
        "date": "2025-12-26",
        "close": 8.34,
        "direction_boundary": 8.179132,
        "core_momentum": 0.019668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195331
      },
      {
        "date": "2026-01-02",
        "close": 8.37,
        "direction_boundary": 7.699733,
        "core_momentum": 0.087051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192933
      },
      {
        "date": "2026-01-09",
        "close": 8.52,
        "direction_boundary": 7.836705,
        "core_momentum": 0.087192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19338
      },
      {
        "date": "2026-01-16",
        "close": 8.56,
        "direction_boundary": 8.09108,
        "core_momentum": 0.057955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190174
      },
      {
        "date": "2026-01-23",
        "close": 8.75,
        "direction_boundary": 7.719301,
        "core_momentum": 0.133522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186325
      },
      {
        "date": "2026-01-30",
        "close": 8.62,
        "direction_boundary": 7.748652,
        "core_momentum": 0.112452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187391
      },
      {
        "date": "2026-02-06",
        "close": 8.78,
        "direction_boundary": 8.061728,
        "core_momentum": 0.089097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189146
      },
      {
        "date": "2026-02-13",
        "close": 8.69,
        "direction_boundary": 8.247618,
        "core_momentum": 0.053638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189738
      },
      {
        "date": "2026-02-27",
        "close": 8.74,
        "direction_boundary": 8.355238,
        "core_momentum": 0.04605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189579
      },
      {
        "date": "2026-03-06",
        "close": 8.38,
        "direction_boundary": 8.267184,
        "core_momentum": 0.013646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190281
      },
      {
        "date": "2026-03-13",
        "close": 8.35,
        "direction_boundary": 8.453074,
        "core_momentum": -0.012194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190083
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "direction_boundary": 8.560695,
        "core_momentum": 0.127245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276385
      },
      {
        "date": "2026-03-27",
        "close": 9.9,
        "direction_boundary": 8.492208,
        "core_momentum": 0.165775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274916
      },
      {
        "date": "2026-04-03",
        "close": 10.11,
        "direction_boundary": 8.501992,
        "core_momentum": 0.189133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270986
      },
      {
        "date": "2026-04-10",
        "close": 10.19,
        "direction_boundary": 8.482425,
        "core_momentum": 0.201307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270369
      },
      {
        "date": "2026-04-17",
        "close": 9.285246,
        "direction_boundary": 7.709517,
        "core_momentum": 0.204388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30546
      },
      {
        "date": "2026-04-24",
        "close": 9.177279,
        "direction_boundary": 7.758435,
        "core_momentum": 0.182878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306067
      },
      {
        "date": "2026-05-01",
        "close": 9.471736,
        "direction_boundary": 7.807353,
        "core_momentum": 0.213181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307712
      },
      {
        "date": "2026-05-08",
        "close": 9.697488,
        "direction_boundary": 7.768219,
        "core_momentum": 0.248354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307624
      },
      {
        "date": "2026-05-15",
        "close": 9.324508,
        "direction_boundary": 7.885623,
        "core_momentum": 0.182469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313718
      },
      {
        "date": "2026-05-22",
        "close": 9.04968,
        "direction_boundary": 7.983459,
        "core_momentum": 0.133554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313254
      },
      {
        "date": "2026-05-29",
        "close": 8.745406,
        "direction_boundary": 7.924757,
        "core_momentum": 0.103555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296962
      },
      {
        "date": "2026-06-05",
        "close": 8.333165,
        "direction_boundary": 8.061728,
        "core_momentum": 0.03367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301368
      },
      {
        "date": "2026-06-12",
        "close": 7.989631,
        "direction_boundary": 8.061728,
        "core_momentum": -0.008943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306707
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "direction_boundary": 7.973675,
        "core_momentum": 0.015843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29993
      },
      {
        "date": "2026-06-26",
        "close": 7.52,
        "direction_boundary": 7.568905,
        "core_momentum": -0.006461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312241
      },
      {
        "date": "2026-07-03",
        "close": 8.27,
        "direction_boundary": 7.796467,
        "core_momentum": 0.060737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341158
      },
      {
        "date": "2026-07-10",
        "close": 8.28,
        "direction_boundary": 7.984452,
        "core_momentum": 0.037015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341119
      },
      {
        "date": "2026-07-17",
        "close": 8.79,
        "direction_boundary": 8.10318,
        "core_momentum": 0.084759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350444
      },
      {
        "date": "2026-07-24",
        "close": 8.34,
        "direction_boundary": 8.320848,
        "core_momentum": 0.002302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358208
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "direction_boundary": 8.617668,
        "core_momentum": 0.032762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368546
      },
      {
        "date": "2026-08-07",
        "close": 9.25,
        "direction_boundary": 8.667138,
        "core_momentum": 0.06725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371474
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.003499,
        "volume": 14722627
      },
      {
        "date": "2023-08-04",
        "close": 11.852156,
        "volume": 19681612
      },
      {
        "date": "2023-08-11",
        "close": 11.426498,
        "volume": 17578650
      },
      {
        "date": "2023-08-18",
        "close": 11.12381,
        "volume": 13348606
      },
      {
        "date": "2023-08-25",
        "close": 10.877876,
        "volume": 11612283
      },
      {
        "date": "2023-09-01",
        "close": 10.527893,
        "volume": 32533591
      },
      {
        "date": "2023-09-08",
        "close": 10.310335,
        "volume": 14163037
      },
      {
        "date": "2023-09-15",
        "close": 10.594106,
        "volume": 17782380
      },
      {
        "date": "2023-09-22",
        "close": 10.660319,
        "volume": 12984484
      },
      {
        "date": "2023-09-29",
        "close": 10.699093,
        "volume": 9893661
      },
      {
        "date": "2023-10-13",
        "close": 10.909065,
        "volume": 15039072
      },
      {
        "date": "2023-10-20",
        "close": 10.030996,
        "volume": 16296819
      },
      {
        "date": "2023-10-27",
        "close": 10.699093,
        "volume": 15884303
      },
      {
        "date": "2023-11-03",
        "close": 10.813623,
        "volume": 17607121
      },
      {
        "date": "2023-11-10",
        "close": 10.985419,
        "volume": 15015632
      },
      {
        "date": "2023-11-17",
        "close": 11.061773,
        "volume": 11542199
      },
      {
        "date": "2023-11-24",
        "close": 11.605794,
        "volume": 21577947
      },
      {
        "date": "2023-12-01",
        "close": 11.23357,
        "volume": 23000884
      },
      {
        "date": "2023-12-08",
        "close": 11.099951,
        "volume": 23716988
      },
      {
        "date": "2023-12-15",
        "close": 10.680003,
        "volume": 24930852
      },
      {
        "date": "2023-12-22",
        "close": 10.345955,
        "volume": 13814551
      },
      {
        "date": "2023-12-29",
        "close": 10.498664,
        "volume": 14080686
      },
      {
        "date": "2024-01-05",
        "close": 10.393677,
        "volume": 10251313
      },
      {
        "date": "2024-01-12",
        "close": 10.011908,
        "volume": 14733420
      },
      {
        "date": "2024-01-19",
        "close": 9.381987,
        "volume": 17740126
      },
      {
        "date": "2024-01-26",
        "close": 9.200646,
        "volume": 18181395
      },
      {
        "date": "2024-02-02",
        "close": 7.845366,
        "volume": 22858807
      },
      {
        "date": "2024-02-09",
        "close": 8.313033,
        "volume": 38179774
      },
      {
        "date": "2024-02-23",
        "close": 8.828421,
        "volume": 22584827
      },
      {
        "date": "2024-03-01",
        "close": 8.580271,
        "volume": 23153318
      },
      {
        "date": "2024-03-08",
        "close": 8.255766,
        "volume": 16365878
      },
      {
        "date": "2024-03-15",
        "close": 8.637536,
        "volume": 15860669
      },
      {
        "date": "2024-03-22",
        "close": 8.7807,
        "volume": 23583756
      },
      {
        "date": "2024-03-29",
        "close": 8.7807,
        "volume": 43313274
      },
      {
        "date": "2024-04-05",
        "close": 8.971584,
        "volume": 16984917
      },
      {
        "date": "2024-04-12",
        "close": 8.494372,
        "volume": 25207667
      },
      {
        "date": "2024-04-19",
        "close": 8.236678,
        "volume": 20843596
      },
      {
        "date": "2024-04-26",
        "close": 8.627992,
        "volume": 18065554
      },
      {
        "date": "2024-05-03",
        "close": 8.962041,
        "volume": 9301815
      },
      {
        "date": "2024-05-10",
        "close": 9.267456,
        "volume": 30805016
      },
      {
        "date": "2024-05-17",
        "close": 9.009762,
        "volume": 15699880
      },
      {
        "date": "2024-05-24",
        "close": 8.618447,
        "volume": 17824342
      },
      {
        "date": "2024-05-31",
        "close": 8.608904,
        "volume": 11736797
      },
      {
        "date": "2024-06-07",
        "close": 8.141236,
        "volume": 17765438
      },
      {
        "date": "2024-06-14",
        "close": 8.112603,
        "volume": 8170365
      },
      {
        "date": "2024-06-21",
        "close": 7.851841,
        "volume": 9894555
      },
      {
        "date": "2024-06-28",
        "close": 7.4945,
        "volume": 12316372
      },
      {
        "date": "2024-07-05",
        "close": 7.262711,
        "volume": 8224164
      },
      {
        "date": "2024-07-12",
        "close": 7.446211,
        "volume": 13426008
      },
      {
        "date": "2024-07-19",
        "close": 7.368948,
        "volume": 8616132
      },
      {
        "date": "2024-07-26",
        "close": 7.166133,
        "volume": 9610481
      },
      {
        "date": "2024-08-02",
        "close": 7.484842,
        "volume": 11235555
      },
      {
        "date": "2024-08-09",
        "close": 7.4945,
        "volume": 13675779
      },
      {
        "date": "2024-08-16",
        "close": 7.755262,
        "volume": 26172554
      },
      {
        "date": "2024-08-23",
        "close": 7.108186,
        "volume": 25112810
      },
      {
        "date": "2024-08-30",
        "close": 7.291686,
        "volume": 14736544
      },
      {
        "date": "2024-09-06",
        "close": 7.17579,
        "volume": 10545155
      },
      {
        "date": "2024-09-13",
        "close": 6.95366,
        "volume": 7817439
      },
      {
        "date": "2024-09-20",
        "close": 6.838772,
        "volume": 7570899
      },
      {
        "date": "2024-09-27",
        "close": 8.100863,
        "volume": 31110043
      },
      {
        "date": "2024-10-04",
        "close": 8.658531,
        "volume": 22767928
      },
      {
        "date": "2024-10-11",
        "close": 8.042162,
        "volume": 58041804
      },
      {
        "date": "2024-10-18",
        "close": 8.12043,
        "volume": 33556010
      },
      {
        "date": "2024-10-25",
        "close": 8.286753,
        "volume": 29821172
      },
      {
        "date": "2024-11-01",
        "close": 8.16935,
        "volume": 35082496
      },
      {
        "date": "2024-11-08",
        "close": 8.678099,
        "volume": 39649073
      },
      {
        "date": "2024-11-15",
        "close": 8.423723,
        "volume": 32819237
      },
      {
        "date": "2024-11-22",
        "close": 8.599829,
        "volume": 50143217
      },
      {
        "date": "2024-11-29",
        "close": 8.893339,
        "volume": 37302468
      },
      {
        "date": "2024-12-06",
        "close": 8.84442,
        "volume": 27646208
      },
      {
        "date": "2024-12-13",
        "close": 8.815069,
        "volume": 23280159
      },
      {
        "date": "2024-12-20",
        "close": 8.394373,
        "volume": 19307563
      },
      {
        "date": "2024-12-27",
        "close": 8.179132,
        "volume": 16252024
      },
      {
        "date": "2025-01-03",
        "close": 7.699733,
        "volume": 18754668
      },
      {
        "date": "2025-01-10",
        "close": 7.836705,
        "volume": 20178417
      },
      {
        "date": "2025-01-17",
        "close": 8.09108,
        "volume": 25601277
      },
      {
        "date": "2025-01-24",
        "close": 7.719301,
        "volume": 82226194
      },
      {
        "date": "2025-01-31",
        "close": 7.748652,
        "volume": 6168081
      },
      {
        "date": "2025-02-07",
        "close": 8.061728,
        "volume": 19610676
      },
      {
        "date": "2025-02-14",
        "close": 8.247618,
        "volume": 26737726
      },
      {
        "date": "2025-02-21",
        "close": 8.355238,
        "volume": 32909021
      },
      {
        "date": "2025-02-28",
        "close": 8.267184,
        "volume": 24315252
      },
      {
        "date": "2025-03-07",
        "close": 8.453074,
        "volume": 25485245
      },
      {
        "date": "2025-03-14",
        "close": 8.560695,
        "volume": 21964728
      },
      {
        "date": "2025-03-21",
        "close": 8.492208,
        "volume": 22956656
      },
      {
        "date": "2025-03-28",
        "close": 8.501992,
        "volume": 21252663
      },
      {
        "date": "2025-04-04",
        "close": 8.482425,
        "volume": 23486579
      },
      {
        "date": "2025-04-11",
        "close": 7.709517,
        "volume": 38791753
      },
      {
        "date": "2025-04-18",
        "close": 7.758435,
        "volume": 18071046
      },
      {
        "date": "2025-04-25",
        "close": 7.807353,
        "volume": 17146630
      },
      {
        "date": "2025-05-02",
        "close": 7.768219,
        "volume": 11688718
      },
      {
        "date": "2025-05-09",
        "close": 7.885623,
        "volume": 17899795
      },
      {
        "date": "2025-05-16",
        "close": 7.983459,
        "volume": 18336692
      },
      {
        "date": "2025-05-23",
        "close": 7.924757,
        "volume": 26814301
      },
      {
        "date": "2025-05-30",
        "close": 8.061728,
        "volume": 19356369
      },
      {
        "date": "2025-06-06",
        "close": 8.061728,
        "volume": 17317325
      },
      {
        "date": "2025-06-13",
        "close": 7.973675,
        "volume": 23015658
      },
      {
        "date": "2025-06-20",
        "close": 7.568905,
        "volume": 32230358
      },
      {
        "date": "2025-06-27",
        "close": 7.796467,
        "volume": 21587117
      },
      {
        "date": "2025-07-04",
        "close": 7.984452,
        "volume": 21949683
      },
      {
        "date": "2025-07-11",
        "close": 8.10318,
        "volume": 22857948
      },
      {
        "date": "2025-07-18",
        "close": 8.320848,
        "volume": 26300103
      },
      {
        "date": "2025-07-25",
        "close": 8.617668,
        "volume": 35945935
      },
      {
        "date": "2025-08-01",
        "close": 8.667138,
        "volume": 39209141
      },
      {
        "date": "2025-08-08",
        "close": 8.657244,
        "volume": 40712010
      },
      {
        "date": "2025-08-15",
        "close": 8.667138,
        "volume": 35491825
      },
      {
        "date": "2025-08-22",
        "close": 8.736396,
        "volume": 45801596
      },
      {
        "date": "2025-08-29",
        "close": 8.390106,
        "volume": 42094365
      },
      {
        "date": "2025-09-05",
        "close": 8.330742,
        "volume": 33516629
      },
      {
        "date": "2025-09-12",
        "close": 8.4,
        "volume": 30300234
      },
      {
        "date": "2025-09-19",
        "close": 8.22,
        "volume": 23541718
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "volume": 26349070
      },
      {
        "date": "2025-10-03",
        "close": 7.97,
        "volume": 9869662
      },
      {
        "date": "2025-10-10",
        "close": 8.02,
        "volume": 10238502
      },
      {
        "date": "2025-10-17",
        "close": 7.98,
        "volume": 27648879
      },
      {
        "date": "2025-10-24",
        "close": 8.13,
        "volume": 20392478
      },
      {
        "date": "2025-10-31",
        "close": 8.33,
        "volume": 31807772
      },
      {
        "date": "2025-11-07",
        "close": 8.43,
        "volume": 29377677
      },
      {
        "date": "2025-11-14",
        "close": 8.75,
        "volume": 29864726
      },
      {
        "date": "2025-11-21",
        "close": 8.1,
        "volume": 31126358
      },
      {
        "date": "2025-11-28",
        "close": 8.39,
        "volume": 25609162
      },
      {
        "date": "2025-12-05",
        "close": 8.44,
        "volume": 24338988
      },
      {
        "date": "2025-12-12",
        "close": 8.04,
        "volume": 25264779
      },
      {
        "date": "2025-12-19",
        "close": 8.34,
        "volume": 23834020
      },
      {
        "date": "2025-12-26",
        "close": 8.34,
        "volume": 20113198
      },
      {
        "date": "2026-01-02",
        "close": 8.37,
        "volume": 17198955
      },
      {
        "date": "2026-01-09",
        "close": 8.52,
        "volume": 36569453
      },
      {
        "date": "2026-01-16",
        "close": 8.56,
        "volume": 62955270
      },
      {
        "date": "2026-01-23",
        "close": 8.75,
        "volume": 30831106
      },
      {
        "date": "2026-01-30",
        "close": 8.62,
        "volume": 74335787
      },
      {
        "date": "2026-02-06",
        "close": 8.78,
        "volume": 34609835
      },
      {
        "date": "2026-02-13",
        "close": 8.69,
        "volume": 29809085
      },
      {
        "date": "2026-02-27",
        "close": 8.74,
        "volume": 21013033
      },
      {
        "date": "2026-03-06",
        "close": 8.38,
        "volume": 39838474
      },
      {
        "date": "2026-03-13",
        "close": 8.35,
        "volume": 26099508
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "volume": 291685453
      },
      {
        "date": "2026-03-27",
        "close": 9.9,
        "volume": 234319880
      },
      {
        "date": "2026-04-03",
        "close": 10.11,
        "volume": 306953159
      },
      {
        "date": "2026-04-10",
        "close": 10.19,
        "volume": 178650898
      },
      {
        "date": "2026-04-17",
        "close": 9.285246,
        "volume": 175217062
      },
      {
        "date": "2026-04-24",
        "close": 9.177279,
        "volume": 75482863
      },
      {
        "date": "2026-05-01",
        "close": 9.471736,
        "volume": 73158015
      },
      {
        "date": "2026-05-08",
        "close": 9.697488,
        "volume": 49805175
      },
      {
        "date": "2026-05-15",
        "close": 9.324508,
        "volume": 84534497
      },
      {
        "date": "2026-05-22",
        "close": 9.04968,
        "volume": 51929624
      },
      {
        "date": "2026-05-29",
        "close": 8.745406,
        "volume": 39767105
      },
      {
        "date": "2026-06-05",
        "close": 8.333165,
        "volume": 6750454
      },
      {
        "date": "2026-06-12",
        "close": 7.989631,
        "volume": 7853022
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "volume": 26171327
      },
      {
        "date": "2026-06-26",
        "close": 7.52,
        "volume": 8405939
      },
      {
        "date": "2026-07-03",
        "close": 8.27,
        "volume": 10685218
      },
      {
        "date": "2026-07-10",
        "close": 8.28,
        "volume": 41010537
      },
      {
        "date": "2026-07-17",
        "close": 8.79,
        "volume": 104064013
      },
      {
        "date": "2026-07-24",
        "close": 8.34,
        "volume": 81737724
      },
      {
        "date": "2026-07-31",
        "close": 8.9,
        "volume": 54223011
      },
      {
        "date": "2026-08-07",
        "close": 9.25,
        "volume": 55926127
      }
    ],
    "sharemaestro_context": {
      "trend": 8.858805,
      "fair_value": 8.732732,
      "market_activity": -5.736829,
      "market_dynamics": -0.12891,
      "relative_strength": 7.824638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.012185,
        "directional_follow_through": 0.5,
        "regime_survival": 0.375,
        "conditional_difference": -0.008027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.012744,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.008424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.006787,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024623,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.052633,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.01625
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.02963
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.004796
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.13646
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.118501
      }
    ]
  }
}