{
  "ticker": {
    "uuid": "67794d96-28c6-4950-957e-8b8e8d07e30b",
    "symbol": "5009",
    "name": "White Horse Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.475,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.88,
    "boundary_margin": -0.460227,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.276896,
    "volatility_stability": 0.9055,
    "risk_context": 0.3611,
    "current_regime": {
      "move": -0.366667,
      "interruption": 0.085106,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.61,
        "direction_boundary": 0.625,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119374
      },
      {
        "date": "2023-08-25",
        "close": 0.6,
        "direction_boundary": 0.65,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119101
      },
      {
        "date": "2023-09-01",
        "close": 0.6,
        "direction_boundary": 0.62,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117124
      },
      {
        "date": "2023-09-08",
        "close": 0.58,
        "direction_boundary": 0.61,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125865
      },
      {
        "date": "2023-09-15",
        "close": 0.57,
        "direction_boundary": 0.61,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126071
      },
      {
        "date": "2023-09-22",
        "close": 0.58,
        "direction_boundary": 0.62,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12889
      },
      {
        "date": "2023-09-29",
        "close": 0.58,
        "direction_boundary": 0.6,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12889
      },
      {
        "date": "2023-10-06",
        "close": 0.59,
        "direction_boundary": 0.6,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131392
      },
      {
        "date": "2023-10-13",
        "close": 0.625,
        "direction_boundary": 0.62,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154271
      },
      {
        "date": "2023-10-20",
        "close": 0.58,
        "direction_boundary": 0.63,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186828
      },
      {
        "date": "2023-10-27",
        "close": 0.575,
        "direction_boundary": 0.6,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183835
      },
      {
        "date": "2023-11-03",
        "close": 0.6,
        "direction_boundary": 0.595,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193223
      },
      {
        "date": "2023-11-10",
        "close": 0.57,
        "direction_boundary": 0.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200496
      },
      {
        "date": "2023-11-17",
        "close": 0.61,
        "direction_boundary": 0.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.213244
      },
      {
        "date": "2023-11-24",
        "close": 0.615,
        "direction_boundary": 0.61,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210742
      },
      {
        "date": "2023-12-01",
        "close": 0.6,
        "direction_boundary": 0.605,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213725
      },
      {
        "date": "2023-12-08",
        "close": 0.615,
        "direction_boundary": 0.61,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216451
      },
      {
        "date": "2023-12-15",
        "close": 0.62,
        "direction_boundary": 0.61,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216671
      },
      {
        "date": "2023-12-22",
        "close": 0.63,
        "direction_boundary": 0.61,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217619
      },
      {
        "date": "2023-12-29",
        "close": 0.63,
        "direction_boundary": 0.61,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21714
      },
      {
        "date": "2024-01-05",
        "close": 0.645,
        "direction_boundary": 0.63,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218529
      },
      {
        "date": "2024-01-12",
        "close": 0.635,
        "direction_boundary": 0.63,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219527
      },
      {
        "date": "2024-01-19",
        "close": 0.63,
        "direction_boundary": 0.61,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217645
      },
      {
        "date": "2024-01-26",
        "close": 0.6,
        "direction_boundary": 0.61,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228408
      },
      {
        "date": "2024-02-02",
        "close": 0.6,
        "direction_boundary": 0.61,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228408
      },
      {
        "date": "2024-02-09",
        "close": 0.61,
        "direction_boundary": 0.62,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228295
      },
      {
        "date": "2024-02-16",
        "close": 0.62,
        "direction_boundary": 0.61,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226793
      },
      {
        "date": "2024-02-23",
        "close": 0.62,
        "direction_boundary": 0.62,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.225447
      },
      {
        "date": "2024-03-01",
        "close": 0.74,
        "direction_boundary": 0.61,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331865
      },
      {
        "date": "2024-03-08",
        "close": 0.84,
        "direction_boundary": 0.61,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364416
      },
      {
        "date": "2024-03-15",
        "close": 0.83,
        "direction_boundary": 0.6,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363552
      },
      {
        "date": "2024-03-22",
        "close": 0.835,
        "direction_boundary": 0.6,
        "core_momentum": 0.391667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363711
      },
      {
        "date": "2024-03-29",
        "close": 0.82,
        "direction_boundary": 0.6,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36597
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "direction_boundary": 0.6,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369677
      },
      {
        "date": "2024-04-12",
        "close": 0.8,
        "direction_boundary": 0.6,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363954
      },
      {
        "date": "2024-04-19",
        "close": 0.815,
        "direction_boundary": 0.595,
        "core_momentum": 0.369748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34318
      },
      {
        "date": "2024-04-26",
        "close": 0.785,
        "direction_boundary": 0.58,
        "core_momentum": 0.353448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349115
      },
      {
        "date": "2024-05-03",
        "close": 0.78,
        "direction_boundary": 0.58,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347132
      },
      {
        "date": "2024-05-10",
        "close": 0.78,
        "direction_boundary": 0.56,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336104
      },
      {
        "date": "2024-05-17",
        "close": 0.765,
        "direction_boundary": 0.585,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328853
      },
      {
        "date": "2024-05-24",
        "close": 0.795,
        "direction_boundary": 0.6,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331428
      },
      {
        "date": "2024-05-31",
        "close": 0.72,
        "direction_boundary": 0.6,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361629
      },
      {
        "date": "2024-06-07",
        "close": 0.73,
        "direction_boundary": 0.6,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360878
      },
      {
        "date": "2024-06-14",
        "close": 0.73,
        "direction_boundary": 0.6,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360985
      },
      {
        "date": "2024-06-21",
        "close": 0.735,
        "direction_boundary": 0.6,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360716
      },
      {
        "date": "2024-06-28",
        "close": 0.7,
        "direction_boundary": 0.595,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368579
      },
      {
        "date": "2024-07-05",
        "close": 0.74,
        "direction_boundary": 0.59,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374594
      },
      {
        "date": "2024-07-12",
        "close": 0.745,
        "direction_boundary": 0.585,
        "core_momentum": 0.273504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37338
      },
      {
        "date": "2024-07-19",
        "close": 0.715,
        "direction_boundary": 0.6,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378678
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "direction_boundary": 0.605,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372622
      },
      {
        "date": "2024-08-02",
        "close": 0.74,
        "direction_boundary": 0.605,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372622
      },
      {
        "date": "2024-08-09",
        "close": 0.73,
        "direction_boundary": 0.595,
        "core_momentum": 0.226891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373595
      },
      {
        "date": "2024-08-16",
        "close": 0.75,
        "direction_boundary": 0.61,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374432
      },
      {
        "date": "2024-08-23",
        "close": 0.735,
        "direction_boundary": 0.6,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376266
      },
      {
        "date": "2024-08-30",
        "close": 0.73,
        "direction_boundary": 0.6,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285084
      },
      {
        "date": "2024-09-06",
        "close": 0.73,
        "direction_boundary": 0.58,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218266
      },
      {
        "date": "2024-09-13",
        "close": 0.71,
        "direction_boundary": 0.57,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220309
      },
      {
        "date": "2024-09-20",
        "close": 0.72,
        "direction_boundary": 0.58,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221454
      },
      {
        "date": "2024-09-27",
        "close": 0.73,
        "direction_boundary": 0.58,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222294
      },
      {
        "date": "2024-10-04",
        "close": 0.7,
        "direction_boundary": 0.59,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226683
      },
      {
        "date": "2024-10-11",
        "close": 0.71,
        "direction_boundary": 0.625,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228174
      },
      {
        "date": "2024-10-18",
        "close": 0.715,
        "direction_boundary": 0.58,
        "core_momentum": 0.232759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226383
      },
      {
        "date": "2024-10-25",
        "close": 0.735,
        "direction_boundary": 0.575,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225706
      },
      {
        "date": "2024-11-01",
        "close": 0.755,
        "direction_boundary": 0.6,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229248
      },
      {
        "date": "2024-11-08",
        "close": 0.79,
        "direction_boundary": 0.57,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238182
      },
      {
        "date": "2024-11-15",
        "close": 0.75,
        "direction_boundary": 0.61,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247707
      },
      {
        "date": "2024-11-22",
        "close": 0.745,
        "direction_boundary": 0.615,
        "core_momentum": 0.211382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241235
      },
      {
        "date": "2024-11-29",
        "close": 0.73,
        "direction_boundary": 0.6,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199233
      },
      {
        "date": "2024-12-06",
        "close": 0.73,
        "direction_boundary": 0.615,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198313
      },
      {
        "date": "2024-12-13",
        "close": 0.75,
        "direction_boundary": 0.62,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201824
      },
      {
        "date": "2024-12-20",
        "close": 0.725,
        "direction_boundary": 0.63,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207316
      },
      {
        "date": "2024-12-27",
        "close": 0.7,
        "direction_boundary": 0.63,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201733
      },
      {
        "date": "2025-01-03",
        "close": 0.725,
        "direction_boundary": 0.645,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192226
      },
      {
        "date": "2025-01-10",
        "close": 0.72,
        "direction_boundary": 0.635,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19209
      },
      {
        "date": "2025-01-17",
        "close": 0.72,
        "direction_boundary": 0.63,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183319
      },
      {
        "date": "2025-01-24",
        "close": 0.755,
        "direction_boundary": 0.6,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189004
      },
      {
        "date": "2025-01-31",
        "close": 0.74,
        "direction_boundary": 0.6,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191203
      },
      {
        "date": "2025-02-07",
        "close": 0.735,
        "direction_boundary": 0.61,
        "core_momentum": 0.204918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190465
      },
      {
        "date": "2025-02-14",
        "close": 0.735,
        "direction_boundary": 0.62,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186515
      },
      {
        "date": "2025-02-21",
        "close": 0.745,
        "direction_boundary": 0.62,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185349
      },
      {
        "date": "2025-02-28",
        "close": 0.73,
        "direction_boundary": 0.74,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187357
      },
      {
        "date": "2025-03-07",
        "close": 0.735,
        "direction_boundary": 0.84,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187596
      },
      {
        "date": "2025-03-14",
        "close": 0.745,
        "direction_boundary": 0.83,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183955
      },
      {
        "date": "2025-03-21",
        "close": 0.745,
        "direction_boundary": 0.835,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18313
      },
      {
        "date": "2025-03-28",
        "close": 0.745,
        "direction_boundary": 0.82,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182247
      },
      {
        "date": "2025-04-04",
        "close": 0.745,
        "direction_boundary": 0.8,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171538
      },
      {
        "date": "2025-04-11",
        "close": 0.74,
        "direction_boundary": 0.8,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171115
      },
      {
        "date": "2025-04-18",
        "close": 0.77,
        "direction_boundary": 0.815,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179024
      },
      {
        "date": "2025-04-25",
        "close": 0.795,
        "direction_boundary": 0.785,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180328
      },
      {
        "date": "2025-05-02",
        "close": 0.795,
        "direction_boundary": 0.78,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177046
      },
      {
        "date": "2025-05-09",
        "close": 0.78,
        "direction_boundary": 0.78,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.167799
      },
      {
        "date": "2025-05-16",
        "close": 0.78,
        "direction_boundary": 0.765,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150502
      },
      {
        "date": "2025-05-23",
        "close": 0.79,
        "direction_boundary": 0.795,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150797
      },
      {
        "date": "2025-05-30",
        "close": 0.755,
        "direction_boundary": 0.72,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161854
      },
      {
        "date": "2025-06-06",
        "close": 0.775,
        "direction_boundary": 0.73,
        "core_momentum": 0.061644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165456
      },
      {
        "date": "2025-06-13",
        "close": 0.785,
        "direction_boundary": 0.73,
        "core_momentum": 0.075342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162354
      },
      {
        "date": "2025-06-20",
        "close": 0.785,
        "direction_boundary": 0.735,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154058
      },
      {
        "date": "2025-06-27",
        "close": 0.815,
        "direction_boundary": 0.7,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150966
      },
      {
        "date": "2025-07-04",
        "close": 0.815,
        "direction_boundary": 0.74,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145101
      },
      {
        "date": "2025-07-11",
        "close": 0.81,
        "direction_boundary": 0.745,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144984
      },
      {
        "date": "2025-07-18",
        "close": 0.835,
        "direction_boundary": 0.715,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149153
      },
      {
        "date": "2025-07-25",
        "close": 0.895,
        "direction_boundary": 0.74,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163811
      },
      {
        "date": "2025-08-01",
        "close": 0.905,
        "direction_boundary": 0.74,
        "core_momentum": 0.222973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159326
      },
      {
        "date": "2025-08-08",
        "close": 0.88,
        "direction_boundary": 0.73,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165787
      },
      {
        "date": "2025-08-15",
        "close": 0.9,
        "direction_boundary": 0.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166835
      },
      {
        "date": "2025-08-22",
        "close": 0.905,
        "direction_boundary": 0.735,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166654
      },
      {
        "date": "2025-08-29",
        "close": 0.905,
        "direction_boundary": 0.73,
        "core_momentum": 0.239726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16219
      },
      {
        "date": "2025-09-05",
        "close": 0.9,
        "direction_boundary": 0.73,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163312
      },
      {
        "date": "2025-09-12",
        "close": 0.905,
        "direction_boundary": 0.71,
        "core_momentum": 0.274648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163128
      },
      {
        "date": "2025-09-19",
        "close": 0.88,
        "direction_boundary": 0.72,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170171
      },
      {
        "date": "2025-09-26",
        "close": 0.86,
        "direction_boundary": 0.73,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174824
      },
      {
        "date": "2025-10-03",
        "close": 0.82,
        "direction_boundary": 0.7,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189678
      },
      {
        "date": "2025-10-10",
        "close": 0.785,
        "direction_boundary": 0.71,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20033
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "direction_boundary": 0.715,
        "core_momentum": 0.118881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19454
      },
      {
        "date": "2025-10-24",
        "close": 0.79,
        "direction_boundary": 0.735,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190341
      },
      {
        "date": "2025-10-31",
        "close": 0.75,
        "direction_boundary": 0.755,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2034
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "direction_boundary": 0.79,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222545
      },
      {
        "date": "2025-11-14",
        "close": 0.69,
        "direction_boundary": 0.75,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222901
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "direction_boundary": 0.745,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221841
      },
      {
        "date": "2025-11-28",
        "close": 0.645,
        "direction_boundary": 0.73,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224751
      },
      {
        "date": "2025-12-05",
        "close": 0.605,
        "direction_boundary": 0.73,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233525
      },
      {
        "date": "2025-12-12",
        "close": 0.65,
        "direction_boundary": 0.75,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257832
      },
      {
        "date": "2025-12-19",
        "close": 0.65,
        "direction_boundary": 0.725,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257832
      },
      {
        "date": "2025-12-26",
        "close": 0.65,
        "direction_boundary": 0.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249934
      },
      {
        "date": "2026-01-02",
        "close": 0.62,
        "direction_boundary": 0.725,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255179
      },
      {
        "date": "2026-01-09",
        "close": 0.6,
        "direction_boundary": 0.72,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256935
      },
      {
        "date": "2026-01-16",
        "close": 0.63,
        "direction_boundary": 0.72,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264106
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "direction_boundary": 0.755,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247942
      },
      {
        "date": "2026-01-30",
        "close": 0.59,
        "direction_boundary": 0.74,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245981
      },
      {
        "date": "2026-02-06",
        "close": 0.58,
        "direction_boundary": 0.735,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24542
      },
      {
        "date": "2026-02-13",
        "close": 0.585,
        "direction_boundary": 0.735,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24179
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "direction_boundary": 0.745,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246908
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "direction_boundary": 0.73,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250559
      },
      {
        "date": "2026-03-06",
        "close": 0.55,
        "direction_boundary": 0.735,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251105
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "direction_boundary": 0.745,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269698
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.745,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271412
      },
      {
        "date": "2026-03-27",
        "close": 0.47,
        "direction_boundary": 0.745,
        "core_momentum": -0.369128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277067
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "direction_boundary": 0.745,
        "core_momentum": -0.315436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310331
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 0.74,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308189
      },
      {
        "date": "2026-04-17",
        "close": 0.495,
        "direction_boundary": 0.77,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303958
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "direction_boundary": 0.795,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3043
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "direction_boundary": 0.795,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301619
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "direction_boundary": 0.78,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292959
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "direction_boundary": 0.78,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293099
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "direction_boundary": 0.79,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303372
      },
      {
        "date": "2026-05-29",
        "close": 0.465,
        "direction_boundary": 0.755,
        "core_momentum": -0.384106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303247
      },
      {
        "date": "2026-06-05",
        "close": 0.485,
        "direction_boundary": 0.775,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302959
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "direction_boundary": 0.785,
        "core_momentum": -0.388535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279988
      },
      {
        "date": "2026-06-19",
        "close": 0.465,
        "direction_boundary": 0.785,
        "core_momentum": -0.407643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280804
      },
      {
        "date": "2026-06-26",
        "close": 0.47,
        "direction_boundary": 0.815,
        "core_momentum": -0.423313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282174
      },
      {
        "date": "2026-07-03",
        "close": 0.455,
        "direction_boundary": 0.815,
        "core_momentum": -0.441718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279254
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "direction_boundary": 0.81,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2917
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "direction_boundary": 0.835,
        "core_momentum": -0.449102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283148
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "direction_boundary": 0.895,
        "core_momentum": -0.47486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275903
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "direction_boundary": 0.905,
        "core_momentum": -0.480663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275903
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "direction_boundary": 0.88,
        "core_momentum": -0.460227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.61,
        "volume": 20000
      },
      {
        "date": "2023-08-25",
        "close": 0.6,
        "volume": 5100
      },
      {
        "date": "2023-09-01",
        "close": 0.6,
        "volume": 66800
      },
      {
        "date": "2023-09-08",
        "close": 0.58,
        "volume": 2000
      },
      {
        "date": "2023-09-15",
        "close": 0.57,
        "volume": 6000
      },
      {
        "date": "2023-09-22",
        "close": 0.58,
        "volume": 14400
      },
      {
        "date": "2023-09-29",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.59,
        "volume": 58700
      },
      {
        "date": "2023-10-13",
        "close": 0.625,
        "volume": 2000
      },
      {
        "date": "2023-10-20",
        "close": 0.58,
        "volume": 24000
      },
      {
        "date": "2023-10-27",
        "close": 0.575,
        "volume": 25500
      },
      {
        "date": "2023-11-03",
        "close": 0.6,
        "volume": 18900
      },
      {
        "date": "2023-11-10",
        "close": 0.57,
        "volume": 1500
      },
      {
        "date": "2023-11-17",
        "close": 0.61,
        "volume": 12200
      },
      {
        "date": "2023-11-24",
        "close": 0.615,
        "volume": 231800
      },
      {
        "date": "2023-12-01",
        "close": 0.6,
        "volume": 206000
      },
      {
        "date": "2023-12-08",
        "close": 0.615,
        "volume": 85900
      },
      {
        "date": "2023-12-15",
        "close": 0.62,
        "volume": 3300
      },
      {
        "date": "2023-12-22",
        "close": 0.63,
        "volume": 31600
      },
      {
        "date": "2023-12-29",
        "close": 0.63,
        "volume": 70500
      },
      {
        "date": "2024-01-05",
        "close": 0.645,
        "volume": 214900
      },
      {
        "date": "2024-01-12",
        "close": 0.635,
        "volume": 25000
      },
      {
        "date": "2024-01-19",
        "close": 0.63,
        "volume": 62800
      },
      {
        "date": "2024-01-26",
        "close": 0.6,
        "volume": 6000
      },
      {
        "date": "2024-02-02",
        "close": 0.6,
        "volume": 13200
      },
      {
        "date": "2024-02-09",
        "close": 0.61,
        "volume": 21000
      },
      {
        "date": "2024-02-16",
        "close": 0.62,
        "volume": 37000
      },
      {
        "date": "2024-02-23",
        "close": 0.62,
        "volume": 29000
      },
      {
        "date": "2024-03-01",
        "close": 0.74,
        "volume": 1047100
      },
      {
        "date": "2024-03-08",
        "close": 0.84,
        "volume": 2155600
      },
      {
        "date": "2024-03-15",
        "close": 0.83,
        "volume": 387400
      },
      {
        "date": "2024-03-22",
        "close": 0.835,
        "volume": 308400
      },
      {
        "date": "2024-03-29",
        "close": 0.82,
        "volume": 129800
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "volume": 500700
      },
      {
        "date": "2024-04-12",
        "close": 0.8,
        "volume": 176300
      },
      {
        "date": "2024-04-19",
        "close": 0.815,
        "volume": 142200
      },
      {
        "date": "2024-04-26",
        "close": 0.785,
        "volume": 160000
      },
      {
        "date": "2024-05-03",
        "close": 0.78,
        "volume": 45500
      },
      {
        "date": "2024-05-10",
        "close": 0.78,
        "volume": 136500
      },
      {
        "date": "2024-05-17",
        "close": 0.765,
        "volume": 457400
      },
      {
        "date": "2024-05-24",
        "close": 0.795,
        "volume": 39600
      },
      {
        "date": "2024-05-31",
        "close": 0.72,
        "volume": 365800
      },
      {
        "date": "2024-06-07",
        "close": 0.73,
        "volume": 92000
      },
      {
        "date": "2024-06-14",
        "close": 0.73,
        "volume": 13000
      },
      {
        "date": "2024-06-21",
        "close": 0.735,
        "volume": 8000
      },
      {
        "date": "2024-06-28",
        "close": 0.7,
        "volume": 101000
      },
      {
        "date": "2024-07-05",
        "close": 0.74,
        "volume": 101600
      },
      {
        "date": "2024-07-12",
        "close": 0.745,
        "volume": 68300
      },
      {
        "date": "2024-07-19",
        "close": 0.715,
        "volume": 169500
      },
      {
        "date": "2024-07-26",
        "close": 0.74,
        "volume": 33300
      },
      {
        "date": "2024-08-02",
        "close": 0.74,
        "volume": 73100
      },
      {
        "date": "2024-08-09",
        "close": 0.73,
        "volume": 117500
      },
      {
        "date": "2024-08-16",
        "close": 0.75,
        "volume": 95700
      },
      {
        "date": "2024-08-23",
        "close": 0.735,
        "volume": 31600
      },
      {
        "date": "2024-08-30",
        "close": 0.73,
        "volume": 48900
      },
      {
        "date": "2024-09-06",
        "close": 0.73,
        "volume": 46100
      },
      {
        "date": "2024-09-13",
        "close": 0.71,
        "volume": 41700
      },
      {
        "date": "2024-09-20",
        "close": 0.72,
        "volume": 25800
      },
      {
        "date": "2024-09-27",
        "close": 0.73,
        "volume": 33900
      },
      {
        "date": "2024-10-04",
        "close": 0.7,
        "volume": 19200
      },
      {
        "date": "2024-10-11",
        "close": 0.71,
        "volume": 39700
      },
      {
        "date": "2024-10-18",
        "close": 0.715,
        "volume": 23200
      },
      {
        "date": "2024-10-25",
        "close": 0.735,
        "volume": 35100
      },
      {
        "date": "2024-11-01",
        "close": 0.755,
        "volume": 56100
      },
      {
        "date": "2024-11-08",
        "close": 0.79,
        "volume": 113000
      },
      {
        "date": "2024-11-15",
        "close": 0.75,
        "volume": 122500
      },
      {
        "date": "2024-11-22",
        "close": 0.745,
        "volume": 188900
      },
      {
        "date": "2024-11-29",
        "close": 0.73,
        "volume": 155500
      },
      {
        "date": "2024-12-06",
        "close": 0.73,
        "volume": 28500
      },
      {
        "date": "2024-12-13",
        "close": 0.75,
        "volume": 20000
      },
      {
        "date": "2024-12-20",
        "close": 0.725,
        "volume": 60200
      },
      {
        "date": "2024-12-27",
        "close": 0.7,
        "volume": 20900
      },
      {
        "date": "2025-01-03",
        "close": 0.725,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 0.72,
        "volume": 113600
      },
      {
        "date": "2025-01-17",
        "close": 0.72,
        "volume": 87700
      },
      {
        "date": "2025-01-24",
        "close": 0.755,
        "volume": 100000
      },
      {
        "date": "2025-01-31",
        "close": 0.74,
        "volume": 5000
      },
      {
        "date": "2025-02-07",
        "close": 0.735,
        "volume": 120600
      },
      {
        "date": "2025-02-14",
        "close": 0.735,
        "volume": 55400
      },
      {
        "date": "2025-02-21",
        "close": 0.745,
        "volume": 72000
      },
      {
        "date": "2025-02-28",
        "close": 0.73,
        "volume": 166800
      },
      {
        "date": "2025-03-07",
        "close": 0.735,
        "volume": 95400
      },
      {
        "date": "2025-03-14",
        "close": 0.745,
        "volume": 168300
      },
      {
        "date": "2025-03-21",
        "close": 0.745,
        "volume": 51800
      },
      {
        "date": "2025-03-28",
        "close": 0.745,
        "volume": 54600
      },
      {
        "date": "2025-04-04",
        "close": 0.745,
        "volume": 29100
      },
      {
        "date": "2025-04-11",
        "close": 0.74,
        "volume": 226800
      },
      {
        "date": "2025-04-18",
        "close": 0.77,
        "volume": 169700
      },
      {
        "date": "2025-04-25",
        "close": 0.795,
        "volume": 154000
      },
      {
        "date": "2025-05-02",
        "close": 0.795,
        "volume": 133900
      },
      {
        "date": "2025-05-09",
        "close": 0.78,
        "volume": 99100
      },
      {
        "date": "2025-05-16",
        "close": 0.78,
        "volume": 71000
      },
      {
        "date": "2025-05-23",
        "close": 0.79,
        "volume": 93000
      },
      {
        "date": "2025-05-30",
        "close": 0.755,
        "volume": 82000
      },
      {
        "date": "2025-06-06",
        "close": 0.775,
        "volume": 78000
      },
      {
        "date": "2025-06-13",
        "close": 0.785,
        "volume": 86400
      },
      {
        "date": "2025-06-20",
        "close": 0.785,
        "volume": 140000
      },
      {
        "date": "2025-06-27",
        "close": 0.815,
        "volume": 24500
      },
      {
        "date": "2025-07-04",
        "close": 0.815,
        "volume": 181000
      },
      {
        "date": "2025-07-11",
        "close": 0.81,
        "volume": 125000
      },
      {
        "date": "2025-07-18",
        "close": 0.835,
        "volume": 98100
      },
      {
        "date": "2025-07-25",
        "close": 0.895,
        "volume": 211300
      },
      {
        "date": "2025-08-01",
        "close": 0.905,
        "volume": 65700
      },
      {
        "date": "2025-08-08",
        "close": 0.88,
        "volume": 38600
      },
      {
        "date": "2025-08-15",
        "close": 0.9,
        "volume": 30900
      },
      {
        "date": "2025-08-22",
        "close": 0.905,
        "volume": 30000
      },
      {
        "date": "2025-08-29",
        "close": 0.905,
        "volume": 10000
      },
      {
        "date": "2025-09-05",
        "close": 0.9,
        "volume": 41000
      },
      {
        "date": "2025-09-12",
        "close": 0.905,
        "volume": 20000
      },
      {
        "date": "2025-09-19",
        "close": 0.88,
        "volume": 8500
      },
      {
        "date": "2025-09-26",
        "close": 0.86,
        "volume": 52300
      },
      {
        "date": "2025-10-03",
        "close": 0.82,
        "volume": 28300
      },
      {
        "date": "2025-10-10",
        "close": 0.785,
        "volume": 30200
      },
      {
        "date": "2025-10-17",
        "close": 0.8,
        "volume": 22200
      },
      {
        "date": "2025-10-24",
        "close": 0.79,
        "volume": 5000
      },
      {
        "date": "2025-10-31",
        "close": 0.75,
        "volume": 39000
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "volume": 66900
      },
      {
        "date": "2025-11-14",
        "close": 0.69,
        "volume": 27000
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "volume": 120500
      },
      {
        "date": "2025-11-28",
        "close": 0.645,
        "volume": 64300
      },
      {
        "date": "2025-12-05",
        "close": 0.605,
        "volume": 141200
      },
      {
        "date": "2025-12-12",
        "close": 0.65,
        "volume": 5100
      },
      {
        "date": "2025-12-19",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.62,
        "volume": 38000
      },
      {
        "date": "2026-01-09",
        "close": 0.6,
        "volume": 42000
      },
      {
        "date": "2026-01-16",
        "close": 0.63,
        "volume": 108500
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "volume": 10000
      },
      {
        "date": "2026-01-30",
        "close": 0.59,
        "volume": 8300
      },
      {
        "date": "2026-02-06",
        "close": 0.58,
        "volume": 12500
      },
      {
        "date": "2026-02-13",
        "close": 0.585,
        "volume": 9000
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "volume": 39000
      },
      {
        "date": "2026-03-06",
        "close": 0.55,
        "volume": 28000
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "volume": 153700
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 30000
      },
      {
        "date": "2026-03-27",
        "close": 0.47,
        "volume": 174900
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "volume": 85000
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 308900
      },
      {
        "date": "2026-04-17",
        "close": 0.495,
        "volume": 97500
      },
      {
        "date": "2026-04-24",
        "close": 0.48,
        "volume": 57300
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "volume": 6000
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "volume": 16500
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "volume": 46500
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "volume": 118300
      },
      {
        "date": "2026-05-29",
        "close": 0.465,
        "volume": 109600
      },
      {
        "date": "2026-06-05",
        "close": 0.485,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "volume": 51300
      },
      {
        "date": "2026-06-19",
        "close": 0.465,
        "volume": 5500
      },
      {
        "date": "2026-06-26",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.455,
        "volume": 10100
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "volume": 30000
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "volume": 51500
      },
      {
        "date": "2026-07-24",
        "close": 0.47,
        "volume": 33800
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "volume": 30100
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "volume": 21600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.508167,
      "fair_value": 0.684295,
      "market_activity": -57.501261,
      "market_dynamics": 0.831881,
      "relative_strength": -25.971907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.004167,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8636,
        "conditional_difference": 0.002545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.017948,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.13826,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.144549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.006757
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.054795
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.046358
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.366667
      }
    ]
  }
}