{
  "ticker": {
    "uuid": "677bb34a-a69f-4ba4-b525-a2817703998e",
    "symbol": "8946",
    "name": "Asian Star Co.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.0,
    "boundary_margin": -0.268519,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.470522,
    "volatility_stability": 0.738,
    "risk_context": 0.2125,
    "current_regime": {
      "move": -0.059524,
      "interruption": 0.097222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.274,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422072
      },
      {
        "date": "2023-08-25",
        "close": 91.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310971
      },
      {
        "date": "2023-09-01",
        "close": 91.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311667
      },
      {
        "date": "2023-09-08",
        "close": 90.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295417
      },
      {
        "date": "2023-09-15",
        "close": 91.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286721
      },
      {
        "date": "2023-09-22",
        "close": 90.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286723
      },
      {
        "date": "2023-09-29",
        "close": 91.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256868
      },
      {
        "date": "2023-10-06",
        "close": 89.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257221
      },
      {
        "date": "2023-10-13",
        "close": 89.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257221
      },
      {
        "date": "2023-10-20",
        "close": 87.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253802
      },
      {
        "date": "2023-10-27",
        "close": 84.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248631
      },
      {
        "date": "2023-11-03",
        "close": 84.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248631
      },
      {
        "date": "2023-11-10",
        "close": 84.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24336
      },
      {
        "date": "2023-11-17",
        "close": 84.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210774
      },
      {
        "date": "2023-11-24",
        "close": 89.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18596
      },
      {
        "date": "2023-12-01",
        "close": 89.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185063
      },
      {
        "date": "2023-12-08",
        "close": 84.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.20001
      },
      {
        "date": "2023-12-15",
        "close": 83.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183148
      },
      {
        "date": "2023-12-22",
        "close": 86.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189466
      },
      {
        "date": "2023-12-29",
        "close": 84.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189988
      },
      {
        "date": "2024-01-05",
        "close": 85.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.189951
      },
      {
        "date": "2024-01-12",
        "close": 86.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168501
      },
      {
        "date": "2024-01-19",
        "close": 84.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157962
      },
      {
        "date": "2024-01-26",
        "close": 84.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157962
      },
      {
        "date": "2024-02-02",
        "close": 84.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15671
      },
      {
        "date": "2024-02-09",
        "close": 84.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154651
      },
      {
        "date": "2024-02-16",
        "close": 85.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155987
      },
      {
        "date": "2024-02-23",
        "close": 88.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164346
      },
      {
        "date": "2024-03-01",
        "close": 88.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164346
      },
      {
        "date": "2024-03-08",
        "close": 92.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175404
      },
      {
        "date": "2024-03-15",
        "close": 89.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180886
      },
      {
        "date": "2024-03-22",
        "close": 92.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186211
      },
      {
        "date": "2024-03-29",
        "close": 94.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187913
      },
      {
        "date": "2024-04-05",
        "close": 93.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185701
      },
      {
        "date": "2024-04-12",
        "close": 98.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198505
      },
      {
        "date": "2024-04-19",
        "close": 95.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201055
      },
      {
        "date": "2024-04-26",
        "close": 98.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196624
      },
      {
        "date": "2024-05-03",
        "close": 100.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1974
      },
      {
        "date": "2024-05-10",
        "close": 99.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198571
      },
      {
        "date": "2024-05-17",
        "close": 94.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214256
      },
      {
        "date": "2024-05-24",
        "close": 95.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.200223
      },
      {
        "date": "2024-05-31",
        "close": 93.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202912
      },
      {
        "date": "2024-06-07",
        "close": 97.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191285
      },
      {
        "date": "2024-06-14",
        "close": 98.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189692
      },
      {
        "date": "2024-06-21",
        "close": 99.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185112
      },
      {
        "date": "2024-06-28",
        "close": 97.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184184
      },
      {
        "date": "2024-07-05",
        "close": 94.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.190869
      },
      {
        "date": "2024-07-12",
        "close": 93.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191558
      },
      {
        "date": "2024-07-19",
        "close": 94.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187919
      },
      {
        "date": "2024-07-26",
        "close": 92.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.191247
      },
      {
        "date": "2024-08-02",
        "close": 90.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194453
      },
      {
        "date": "2024-08-09",
        "close": 80.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256399
      },
      {
        "date": "2024-08-16",
        "close": 82.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258387
      },
      {
        "date": "2024-08-23",
        "close": 87.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267308
      },
      {
        "date": "2024-08-30",
        "close": 84.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271588
      },
      {
        "date": "2024-09-06",
        "close": 78.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280824
      },
      {
        "date": "2024-09-13",
        "close": 77.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278352
      },
      {
        "date": "2024-09-20",
        "close": 75.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273988
      },
      {
        "date": "2024-09-27",
        "close": 76.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272453
      },
      {
        "date": "2024-10-04",
        "close": 74.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273646
      },
      {
        "date": "2024-10-11",
        "close": 74.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25951
      },
      {
        "date": "2024-10-18",
        "close": 72.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258982
      },
      {
        "date": "2024-10-25",
        "close": 67.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265116
      },
      {
        "date": "2024-11-01",
        "close": 72.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287495
      },
      {
        "date": "2024-11-08",
        "close": 72.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288013
      },
      {
        "date": "2024-11-15",
        "close": 76.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296229
      },
      {
        "date": "2024-11-22",
        "close": 77.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296564
      },
      {
        "date": "2024-11-29",
        "close": 82.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311668
      },
      {
        "date": "2024-12-06",
        "close": 84.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.307209
      },
      {
        "date": "2024-12-13",
        "close": 85.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307379
      },
      {
        "date": "2024-12-20",
        "close": 83.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307535
      },
      {
        "date": "2024-12-27",
        "close": 79.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312687
      },
      {
        "date": "2025-01-03",
        "close": 84.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32496
      },
      {
        "date": "2025-01-10",
        "close": 82.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326016
      },
      {
        "date": "2025-01-17",
        "close": 79.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328222
      },
      {
        "date": "2025-01-24",
        "close": 79.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327634
      },
      {
        "date": "2025-01-31",
        "close": 80.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327739
      },
      {
        "date": "2025-02-07",
        "close": 83.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288688
      },
      {
        "date": "2025-02-14",
        "close": 82.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287261
      },
      {
        "date": "2025-02-21",
        "close": 81.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274628
      },
      {
        "date": "2025-02-28",
        "close": 81.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270646
      },
      {
        "date": "2025-03-07",
        "close": 80.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250252
      },
      {
        "date": "2025-03-14",
        "close": 82.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25151
      },
      {
        "date": "2025-03-21",
        "close": 81.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249043
      },
      {
        "date": "2025-03-28",
        "close": 80.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249466
      },
      {
        "date": "2025-04-04",
        "close": 78.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249163
      },
      {
        "date": "2025-04-11",
        "close": 81.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253999
      },
      {
        "date": "2025-04-18",
        "close": 83.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25155
      },
      {
        "date": "2025-04-25",
        "close": 87.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231633
      },
      {
        "date": "2025-05-02",
        "close": 86.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215363
      },
      {
        "date": "2025-05-09",
        "close": 87.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215226
      },
      {
        "date": "2025-05-16",
        "close": 88.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204544
      },
      {
        "date": "2025-05-23",
        "close": 90.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20564
      },
      {
        "date": "2025-05-30",
        "close": 93.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.192808
      },
      {
        "date": "2025-06-06",
        "close": 90.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197527
      },
      {
        "date": "2025-06-13",
        "close": 98.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.228141
      },
      {
        "date": "2025-06-20",
        "close": 99.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.224251
      },
      {
        "date": "2025-06-27",
        "close": 100.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209111
      },
      {
        "date": "2025-07-04",
        "close": 97.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201822
      },
      {
        "date": "2025-07-11",
        "close": 104.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215705
      },
      {
        "date": "2025-07-18",
        "close": 109.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211033
      },
      {
        "date": "2025-07-25",
        "close": 109.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211033
      },
      {
        "date": "2025-08-01",
        "close": 111.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211186
      },
      {
        "date": "2025-08-08",
        "close": 108.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215194
      },
      {
        "date": "2025-08-15",
        "close": 112.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215673
      },
      {
        "date": "2025-08-22",
        "close": 114.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212918
      },
      {
        "date": "2025-08-29",
        "close": 112.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216488
      },
      {
        "date": "2025-09-05",
        "close": 108.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224395
      },
      {
        "date": "2025-09-12",
        "close": 100.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254712
      },
      {
        "date": "2025-09-19",
        "close": 103.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25478
      },
      {
        "date": "2025-09-26",
        "close": 105.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253173
      },
      {
        "date": "2025-10-03",
        "close": 100.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261754
      },
      {
        "date": "2025-10-10",
        "close": 108.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275491
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286322
      },
      {
        "date": "2025-10-24",
        "close": 105.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281343
      },
      {
        "date": "2025-10-31",
        "close": 105.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280253
      },
      {
        "date": "2025-11-07",
        "close": 101.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287479
      },
      {
        "date": "2025-11-14",
        "close": 101.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287463
      },
      {
        "date": "2025-11-21",
        "close": 80.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436674
      },
      {
        "date": "2025-11-28",
        "close": 80.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433424
      },
      {
        "date": "2025-12-05",
        "close": 77.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434166
      },
      {
        "date": "2025-12-12",
        "close": 76.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413809
      },
      {
        "date": "2025-12-19",
        "close": 76.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41307
      },
      {
        "date": "2025-12-26",
        "close": 76.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412321
      },
      {
        "date": "2026-01-02",
        "close": 77.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412537
      },
      {
        "date": "2026-01-09",
        "close": 81.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406081
      },
      {
        "date": "2026-01-16",
        "close": 82.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399207
      },
      {
        "date": "2026-01-23",
        "close": 80.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399322
      },
      {
        "date": "2026-01-30",
        "close": 80.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.397374
      },
      {
        "date": "2026-02-06",
        "close": 80.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397149
      },
      {
        "date": "2026-02-13",
        "close": 85.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404361
      },
      {
        "date": "2026-02-20",
        "close": 84.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402294
      },
      {
        "date": "2026-02-27",
        "close": 107.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.320988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534197
      },
      {
        "date": "2026-03-06",
        "close": 95.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556701
      },
      {
        "date": "2026-03-13",
        "close": 91.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549866
      },
      {
        "date": "2026-03-20",
        "close": 89.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548302
      },
      {
        "date": "2026-03-27",
        "close": 91.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548589
      },
      {
        "date": "2026-04-03",
        "close": 88.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546584
      },
      {
        "date": "2026-04-10",
        "close": 86.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53407
      },
      {
        "date": "2026-04-17",
        "close": 87.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531792
      },
      {
        "date": "2026-04-24",
        "close": 84.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531873
      },
      {
        "date": "2026-05-01",
        "close": 82.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532145
      },
      {
        "date": "2026-05-08",
        "close": 85.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534001
      },
      {
        "date": "2026-05-15",
        "close": 77.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54893
      },
      {
        "date": "2026-05-22",
        "close": 75.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446526
      },
      {
        "date": "2026-05-29",
        "close": 79.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452872
      },
      {
        "date": "2026-06-05",
        "close": 74.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458925
      },
      {
        "date": "2026-06-12",
        "close": 72.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460074
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461887
      },
      {
        "date": "2026-06-26",
        "close": 72.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463326
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469455
      },
      {
        "date": "2026-07-10",
        "close": 76.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463637
      },
      {
        "date": "2026-07-17",
        "close": 79.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466756
      },
      {
        "date": "2026-07-24",
        "close": 76.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468555
      },
      {
        "date": "2026-07-31",
        "close": 77.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469015
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.0,
        "volume": 886900
      },
      {
        "date": "2023-08-25",
        "close": 91.0,
        "volume": 694100
      },
      {
        "date": "2023-09-01",
        "close": 91.0,
        "volume": 386000
      },
      {
        "date": "2023-09-08",
        "close": 90.0,
        "volume": 234600
      },
      {
        "date": "2023-09-15",
        "close": 91.0,
        "volume": 12329400
      },
      {
        "date": "2023-09-22",
        "close": 90.0,
        "volume": 779700
      },
      {
        "date": "2023-09-29",
        "close": 91.0,
        "volume": 588100
      },
      {
        "date": "2023-10-06",
        "close": 89.0,
        "volume": 701400
      },
      {
        "date": "2023-10-13",
        "close": 89.0,
        "volume": 364800
      },
      {
        "date": "2023-10-20",
        "close": 87.0,
        "volume": 423600
      },
      {
        "date": "2023-10-27",
        "close": 84.0,
        "volume": 809500
      },
      {
        "date": "2023-11-03",
        "close": 84.0,
        "volume": 361000
      },
      {
        "date": "2023-11-10",
        "close": 84.0,
        "volume": 382600
      },
      {
        "date": "2023-11-17",
        "close": 84.0,
        "volume": 241100
      },
      {
        "date": "2023-11-24",
        "close": 89.0,
        "volume": 602500
      },
      {
        "date": "2023-12-01",
        "close": 89.0,
        "volume": 823600
      },
      {
        "date": "2023-12-08",
        "close": 84.0,
        "volume": 6431700
      },
      {
        "date": "2023-12-15",
        "close": 83.0,
        "volume": 622600
      },
      {
        "date": "2023-12-22",
        "close": 86.0,
        "volume": 562900
      },
      {
        "date": "2023-12-29",
        "close": 84.0,
        "volume": 872300
      },
      {
        "date": "2024-01-05",
        "close": 85.0,
        "volume": 219000
      },
      {
        "date": "2024-01-12",
        "close": 86.0,
        "volume": 200500
      },
      {
        "date": "2024-01-19",
        "close": 84.0,
        "volume": 142200
      },
      {
        "date": "2024-01-26",
        "close": 84.0,
        "volume": 133600
      },
      {
        "date": "2024-02-02",
        "close": 84.0,
        "volume": 150200
      },
      {
        "date": "2024-02-09",
        "close": 84.0,
        "volume": 158700
      },
      {
        "date": "2024-02-16",
        "close": 85.0,
        "volume": 1227200
      },
      {
        "date": "2024-02-23",
        "close": 88.0,
        "volume": 501300
      },
      {
        "date": "2024-03-01",
        "close": 88.0,
        "volume": 734500
      },
      {
        "date": "2024-03-08",
        "close": 92.0,
        "volume": 576900
      },
      {
        "date": "2024-03-15",
        "close": 89.0,
        "volume": 520200
      },
      {
        "date": "2024-03-22",
        "close": 92.0,
        "volume": 3653800
      },
      {
        "date": "2024-03-29",
        "close": 94.0,
        "volume": 23376000
      },
      {
        "date": "2024-04-05",
        "close": 93.0,
        "volume": 12218200
      },
      {
        "date": "2024-04-12",
        "close": 98.0,
        "volume": 1578100
      },
      {
        "date": "2024-04-19",
        "close": 95.0,
        "volume": 1221100
      },
      {
        "date": "2024-04-26",
        "close": 98.0,
        "volume": 591300
      },
      {
        "date": "2024-05-03",
        "close": 100.0,
        "volume": 469700
      },
      {
        "date": "2024-05-10",
        "close": 99.0,
        "volume": 503000
      },
      {
        "date": "2024-05-17",
        "close": 94.0,
        "volume": 1107800
      },
      {
        "date": "2024-05-24",
        "close": 95.0,
        "volume": 329500
      },
      {
        "date": "2024-05-31",
        "close": 93.0,
        "volume": 334600
      },
      {
        "date": "2024-06-07",
        "close": 97.0,
        "volume": 437600
      },
      {
        "date": "2024-06-14",
        "close": 98.0,
        "volume": 434400
      },
      {
        "date": "2024-06-21",
        "close": 99.0,
        "volume": 780300
      },
      {
        "date": "2024-06-28",
        "close": 97.0,
        "volume": 841100
      },
      {
        "date": "2024-07-05",
        "close": 94.0,
        "volume": 276500
      },
      {
        "date": "2024-07-12",
        "close": 93.0,
        "volume": 240600
      },
      {
        "date": "2024-07-19",
        "close": 94.0,
        "volume": 169000
      },
      {
        "date": "2024-07-26",
        "close": 92.0,
        "volume": 285900
      },
      {
        "date": "2024-08-02",
        "close": 90.0,
        "volume": 475300
      },
      {
        "date": "2024-08-09",
        "close": 80.0,
        "volume": 1289200
      },
      {
        "date": "2024-08-16",
        "close": 82.0,
        "volume": 696000
      },
      {
        "date": "2024-08-23",
        "close": 87.0,
        "volume": 1061900
      },
      {
        "date": "2024-08-30",
        "close": 84.0,
        "volume": 414400
      },
      {
        "date": "2024-09-06",
        "close": 78.0,
        "volume": 1727100
      },
      {
        "date": "2024-09-13",
        "close": 77.0,
        "volume": 677300
      },
      {
        "date": "2024-09-20",
        "close": 75.0,
        "volume": 397200
      },
      {
        "date": "2024-09-27",
        "close": 76.0,
        "volume": 311600
      },
      {
        "date": "2024-10-04",
        "close": 74.0,
        "volume": 972200
      },
      {
        "date": "2024-10-11",
        "close": 74.0,
        "volume": 117200
      },
      {
        "date": "2024-10-18",
        "close": 72.0,
        "volume": 196300
      },
      {
        "date": "2024-10-25",
        "close": 67.0,
        "volume": 261100
      },
      {
        "date": "2024-11-01",
        "close": 72.0,
        "volume": 350500
      },
      {
        "date": "2024-11-08",
        "close": 72.0,
        "volume": 466700
      },
      {
        "date": "2024-11-15",
        "close": 76.0,
        "volume": 504400
      },
      {
        "date": "2024-11-22",
        "close": 77.0,
        "volume": 392600
      },
      {
        "date": "2024-11-29",
        "close": 82.0,
        "volume": 1528200
      },
      {
        "date": "2024-12-06",
        "close": 84.0,
        "volume": 869600
      },
      {
        "date": "2024-12-13",
        "close": 85.0,
        "volume": 309700
      },
      {
        "date": "2024-12-20",
        "close": 83.0,
        "volume": 399100
      },
      {
        "date": "2024-12-27",
        "close": 79.0,
        "volume": 1336400
      },
      {
        "date": "2025-01-03",
        "close": 84.0,
        "volume": 235700
      },
      {
        "date": "2025-01-10",
        "close": 82.0,
        "volume": 364300
      },
      {
        "date": "2025-01-17",
        "close": 79.0,
        "volume": 293600
      },
      {
        "date": "2025-01-24",
        "close": 79.0,
        "volume": 114000
      },
      {
        "date": "2025-01-31",
        "close": 80.0,
        "volume": 186800
      },
      {
        "date": "2025-02-07",
        "close": 83.0,
        "volume": 368500
      },
      {
        "date": "2025-02-14",
        "close": 82.0,
        "volume": 212900
      },
      {
        "date": "2025-02-21",
        "close": 81.0,
        "volume": 181000
      },
      {
        "date": "2025-02-28",
        "close": 81.0,
        "volume": 248600
      },
      {
        "date": "2025-03-07",
        "close": 80.0,
        "volume": 162600
      },
      {
        "date": "2025-03-14",
        "close": 82.0,
        "volume": 600600
      },
      {
        "date": "2025-03-21",
        "close": 81.0,
        "volume": 160800
      },
      {
        "date": "2025-03-28",
        "close": 80.0,
        "volume": 975900
      },
      {
        "date": "2025-04-04",
        "close": 78.0,
        "volume": 11457500
      },
      {
        "date": "2025-04-11",
        "close": 81.0,
        "volume": 651800
      },
      {
        "date": "2025-04-18",
        "close": 83.0,
        "volume": 1106900
      },
      {
        "date": "2025-04-25",
        "close": 87.0,
        "volume": 9569900
      },
      {
        "date": "2025-05-02",
        "close": 86.0,
        "volume": 7625600
      },
      {
        "date": "2025-05-09",
        "close": 87.0,
        "volume": 157200
      },
      {
        "date": "2025-05-16",
        "close": 88.0,
        "volume": 774300
      },
      {
        "date": "2025-05-23",
        "close": 90.0,
        "volume": 2113700
      },
      {
        "date": "2025-05-30",
        "close": 93.0,
        "volume": 671200
      },
      {
        "date": "2025-06-06",
        "close": 90.0,
        "volume": 620400
      },
      {
        "date": "2025-06-13",
        "close": 98.0,
        "volume": 13486200
      },
      {
        "date": "2025-06-20",
        "close": 99.0,
        "volume": 4973400
      },
      {
        "date": "2025-06-27",
        "close": 100.0,
        "volume": 1964100
      },
      {
        "date": "2025-07-04",
        "close": 97.0,
        "volume": 1770400
      },
      {
        "date": "2025-07-11",
        "close": 104.0,
        "volume": 2225300
      },
      {
        "date": "2025-07-18",
        "close": 109.0,
        "volume": 4138600
      },
      {
        "date": "2025-07-25",
        "close": 109.0,
        "volume": 2091600
      },
      {
        "date": "2025-08-01",
        "close": 111.0,
        "volume": 1259600
      },
      {
        "date": "2025-08-08",
        "close": 108.0,
        "volume": 1007200
      },
      {
        "date": "2025-08-15",
        "close": 112.0,
        "volume": 4570000
      },
      {
        "date": "2025-08-22",
        "close": 114.0,
        "volume": 9728500
      },
      {
        "date": "2025-08-29",
        "close": 112.0,
        "volume": 1617100
      },
      {
        "date": "2025-09-05",
        "close": 108.0,
        "volume": 1860700
      },
      {
        "date": "2025-09-12",
        "close": 100.0,
        "volume": 1042800
      },
      {
        "date": "2025-09-19",
        "close": 103.0,
        "volume": 857100
      },
      {
        "date": "2025-09-26",
        "close": 105.0,
        "volume": 355500
      },
      {
        "date": "2025-10-03",
        "close": 100.0,
        "volume": 691500
      },
      {
        "date": "2025-10-10",
        "close": 108.0,
        "volume": 1408900
      },
      {
        "date": "2025-10-17",
        "close": 103.0,
        "volume": 862300
      },
      {
        "date": "2025-10-24",
        "close": 105.0,
        "volume": 236600
      },
      {
        "date": "2025-10-31",
        "close": 105.0,
        "volume": 268600
      },
      {
        "date": "2025-11-07",
        "close": 101.0,
        "volume": 192800
      },
      {
        "date": "2025-11-14",
        "close": 101.0,
        "volume": 521100
      },
      {
        "date": "2025-11-21",
        "close": 80.0,
        "volume": 2040600
      },
      {
        "date": "2025-11-28",
        "close": 80.0,
        "volume": 2368400
      },
      {
        "date": "2025-12-05",
        "close": 77.0,
        "volume": 1425800
      },
      {
        "date": "2025-12-12",
        "close": 76.0,
        "volume": 600000
      },
      {
        "date": "2025-12-19",
        "close": 76.0,
        "volume": 623300
      },
      {
        "date": "2025-12-26",
        "close": 76.0,
        "volume": 1286900
      },
      {
        "date": "2026-01-02",
        "close": 77.0,
        "volume": 680700
      },
      {
        "date": "2026-01-09",
        "close": 81.0,
        "volume": 946600
      },
      {
        "date": "2026-01-16",
        "close": 82.0,
        "volume": 376400
      },
      {
        "date": "2026-01-23",
        "close": 80.0,
        "volume": 592100
      },
      {
        "date": "2026-01-30",
        "close": 80.0,
        "volume": 562100
      },
      {
        "date": "2026-02-06",
        "close": 80.0,
        "volume": 347300
      },
      {
        "date": "2026-02-13",
        "close": 85.0,
        "volume": 866400
      },
      {
        "date": "2026-02-20",
        "close": 84.0,
        "volume": 4886000
      },
      {
        "date": "2026-02-27",
        "close": 107.0,
        "volume": 47675200
      },
      {
        "date": "2026-03-06",
        "close": 95.0,
        "volume": 14515000
      },
      {
        "date": "2026-03-13",
        "close": 91.0,
        "volume": 2637600
      },
      {
        "date": "2026-03-20",
        "close": 89.0,
        "volume": 1131900
      },
      {
        "date": "2026-03-27",
        "close": 91.0,
        "volume": 2193600
      },
      {
        "date": "2026-04-03",
        "close": 88.0,
        "volume": 2045200
      },
      {
        "date": "2026-04-10",
        "close": 86.0,
        "volume": 1222100
      },
      {
        "date": "2026-04-17",
        "close": 87.0,
        "volume": 861300
      },
      {
        "date": "2026-04-24",
        "close": 84.0,
        "volume": 648200
      },
      {
        "date": "2026-05-01",
        "close": 82.0,
        "volume": 1068600
      },
      {
        "date": "2026-05-08",
        "close": 85.0,
        "volume": 253400
      },
      {
        "date": "2026-05-15",
        "close": 77.0,
        "volume": 1093300
      },
      {
        "date": "2026-05-22",
        "close": 75.0,
        "volume": 800700
      },
      {
        "date": "2026-05-29",
        "close": 79.0,
        "volume": 923200
      },
      {
        "date": "2026-06-05",
        "close": 74.0,
        "volume": 66300
      },
      {
        "date": "2026-06-12",
        "close": 72.0,
        "volume": 102300
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "volume": 78400
      },
      {
        "date": "2026-06-26",
        "close": 72.0,
        "volume": 68000
      },
      {
        "date": "2026-07-03",
        "close": 76.0,
        "volume": 189300
      },
      {
        "date": "2026-07-10",
        "close": 76.0,
        "volume": 362600
      },
      {
        "date": "2026-07-17",
        "close": 79.0,
        "volume": 624600
      },
      {
        "date": "2026-07-24",
        "close": 76.0,
        "volume": 540300
      },
      {
        "date": "2026-07-31",
        "close": 77.0,
        "volume": 410900
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "volume": 647600
      }
    ],
    "sharemaestro_context": {
      "trend": 82.066667,
      "fair_value": 87.532051,
      "market_activity": -26.069355,
      "market_dynamics": 0.080858,
      "relative_strength": -26.847063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.005618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.005618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.012987,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.023625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0375,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050023,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.084506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.084337
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.010204
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.0125
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.023529
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.059524
      }
    ]
  }
}