{
  "ticker": {
    "uuid": "677c8db3-f389-480d-a63b-11f0063f6b4e",
    "symbol": "8383",
    "name": "The Tottori Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1861.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1259.990723,
    "boundary_margin": 0.476995,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291526,
    "volatility_stability": 1.1954,
    "risk_context": 0.343,
    "current_regime": {
      "move": 0.47813,
      "interruption": -0.257732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1075.681274,
        "direction_boundary": 968.326904,
        "core_momentum": 0.110866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129861
      },
      {
        "date": "2023-08-25",
        "close": 1118.023804,
        "direction_boundary": 968.326904,
        "core_momentum": 0.154593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138053
      },
      {
        "date": "2023-09-01",
        "close": 1183.789917,
        "direction_boundary": 968.326904,
        "core_momentum": 0.222511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155503
      },
      {
        "date": "2023-09-08",
        "close": 1169.37561,
        "direction_boundary": 960.566467,
        "core_momentum": 0.217381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155216
      },
      {
        "date": "2023-09-15",
        "close": 1270.276978,
        "direction_boundary": 964.015564,
        "core_momentum": 0.317693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1733
      },
      {
        "date": "2023-09-22",
        "close": 1324.331421,
        "direction_boundary": 964.015564,
        "core_momentum": 0.373766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179161
      },
      {
        "date": "2023-09-29",
        "close": 1287.793457,
        "direction_boundary": 960.5271,
        "core_momentum": 0.340715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185621
      },
      {
        "date": "2023-10-06",
        "close": 1261.212646,
        "direction_boundary": 983.459778,
        "core_momentum": 0.282424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1889
      },
      {
        "date": "2023-10-13",
        "close": 1213.550659,
        "direction_boundary": 949.060608,
        "core_momentum": 0.278686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199609
      },
      {
        "date": "2023-10-20",
        "close": 1222.716431,
        "direction_boundary": 957.880981,
        "core_momentum": 0.276481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194966
      },
      {
        "date": "2023-10-27",
        "close": 1223.632935,
        "direction_boundary": 933.184143,
        "core_momentum": 0.311245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193965
      },
      {
        "date": "2023-11-03",
        "close": 1256.629761,
        "direction_boundary": 928.774048,
        "core_momentum": 0.352998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196149
      },
      {
        "date": "2023-11-10",
        "close": 1194.30249,
        "direction_boundary": 942.004517,
        "core_momentum": 0.267831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211337
      },
      {
        "date": "2023-11-17",
        "close": 1219.966675,
        "direction_boundary": 929.656067,
        "core_momentum": 0.312277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207317
      },
      {
        "date": "2023-11-24",
        "close": 1217.216919,
        "direction_boundary": 981.69574,
        "core_momentum": 0.239913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207358
      },
      {
        "date": "2023-12-01",
        "close": 1217.216919,
        "direction_boundary": 950.824707,
        "core_momentum": 0.28017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207516
      },
      {
        "date": "2023-12-08",
        "close": 1232.798706,
        "direction_boundary": 945.532532,
        "core_momentum": 0.303814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206312
      },
      {
        "date": "2023-12-15",
        "close": 1237.381592,
        "direction_boundary": 957.880981,
        "core_momentum": 0.291791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205128
      },
      {
        "date": "2023-12-22",
        "close": 1232.798706,
        "direction_boundary": 997.572083,
        "core_momentum": 0.235799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205676
      },
      {
        "date": "2023-12-29",
        "close": 1243.797729,
        "direction_boundary": 1010.80249,
        "core_momentum": 0.230505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205159
      },
      {
        "date": "2024-01-05",
        "close": 1264.878906,
        "direction_boundary": 1003.746094,
        "core_momentum": 0.260158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205411
      },
      {
        "date": "2024-01-12",
        "close": 1262.129272,
        "direction_boundary": 1043.437622,
        "core_momentum": 0.209588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203881
      },
      {
        "date": "2024-01-19",
        "close": 1277.71106,
        "direction_boundary": 1016.094849,
        "core_momentum": 0.257472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203977
      },
      {
        "date": "2024-01-26",
        "close": 1325.373291,
        "direction_boundary": 1053.139893,
        "core_momentum": 0.258497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203642
      },
      {
        "date": "2024-02-02",
        "close": 1286.876831,
        "direction_boundary": 1069.898315,
        "core_momentum": 0.202803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209539
      },
      {
        "date": "2024-02-09",
        "close": 1279.544189,
        "direction_boundary": 1095.477051,
        "core_momentum": 0.168025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209529
      },
      {
        "date": "2024-02-16",
        "close": 1271.295044,
        "direction_boundary": 1106.943237,
        "core_momentum": 0.148474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209396
      },
      {
        "date": "2024-02-23",
        "close": 1303.375244,
        "direction_boundary": 1129.876099,
        "core_momentum": 0.153556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206022
      },
      {
        "date": "2024-03-01",
        "close": 1343.704834,
        "direction_boundary": 1104.297363,
        "core_momentum": 0.216796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195814
      },
      {
        "date": "2024-03-08",
        "close": 1410.61499,
        "direction_boundary": 1089.302856,
        "core_momentum": 0.29497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203212
      },
      {
        "date": "2024-03-15",
        "close": 1399.616089,
        "direction_boundary": 1036.381226,
        "core_momentum": 0.350484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172337
      },
      {
        "date": "2024-03-22",
        "close": 1468.359619,
        "direction_boundary": 1037.263306,
        "core_momentum": 0.415609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175295
      },
      {
        "date": "2024-03-29",
        "close": 1393.176636,
        "direction_boundary": 1032.437866,
        "core_momentum": 0.349405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187168
      },
      {
        "date": "2024-04-05",
        "close": 1314.018799,
        "direction_boundary": 1025.230591,
        "core_momentum": 0.281681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203352
      },
      {
        "date": "2024-04-12",
        "close": 1306.568726,
        "direction_boundary": 1030.636108,
        "core_momentum": 0.26773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195341
      },
      {
        "date": "2024-04-19",
        "close": 1259.073853,
        "direction_boundary": 1068.473999,
        "core_momentum": 0.178385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202832
      },
      {
        "date": "2024-04-26",
        "close": 1287.012085,
        "direction_boundary": 1058.564087,
        "core_momentum": 0.215809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204873
      },
      {
        "date": "2024-05-03",
        "close": 1276.767944,
        "direction_boundary": 1064.870361,
        "core_momentum": 0.198989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202141
      },
      {
        "date": "2024-05-10",
        "close": 1283.286865,
        "direction_boundary": 1061.266846,
        "core_momentum": 0.209203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188041
      },
      {
        "date": "2024-05-17",
        "close": 1283.286865,
        "direction_boundary": 1032.437866,
        "core_momentum": 0.242968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18616
      },
      {
        "date": "2024-05-24",
        "close": 1261.86792,
        "direction_boundary": 1030.636108,
        "core_momentum": 0.224358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187908
      },
      {
        "date": "2024-05-31",
        "close": 1301.912231,
        "direction_boundary": 1039.645142,
        "core_momentum": 0.252266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192388
      },
      {
        "date": "2024-06-07",
        "close": 1299.118408,
        "direction_boundary": 1028.834351,
        "core_momentum": 0.262709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191926
      },
      {
        "date": "2024-06-14",
        "close": 1292.599609,
        "direction_boundary": 1019.825317,
        "core_momentum": 0.267472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192154
      },
      {
        "date": "2024-06-21",
        "close": 1269.317993,
        "direction_boundary": 1024.329834,
        "core_momentum": 0.239169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194004
      },
      {
        "date": "2024-06-28",
        "close": 1296.324707,
        "direction_boundary": 1042.347778,
        "core_momentum": 0.243659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195704
      },
      {
        "date": "2024-07-05",
        "close": 1271.180542,
        "direction_boundary": 1056.762329,
        "core_momentum": 0.202901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196551
      },
      {
        "date": "2024-07-12",
        "close": 1267.455444,
        "direction_boundary": 1043.248657,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196572
      },
      {
        "date": "2024-07-19",
        "close": 1273.974243,
        "direction_boundary": 1053.158691,
        "core_momentum": 0.20967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19594
      },
      {
        "date": "2024-07-26",
        "close": 1247.898804,
        "direction_boundary": 1093.699341,
        "core_momentum": 0.140989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190491
      },
      {
        "date": "2024-08-02",
        "close": 1187.366333,
        "direction_boundary": 1090.095703,
        "core_momentum": 0.089231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198179
      },
      {
        "date": "2024-08-09",
        "close": 1187.366333,
        "direction_boundary": 1083.789429,
        "core_momentum": 0.095569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198187
      },
      {
        "date": "2024-08-16",
        "close": 1236.723633,
        "direction_boundary": 1075.681274,
        "core_momentum": 0.149712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207083
      },
      {
        "date": "2024-08-23",
        "close": 1229.273438,
        "direction_boundary": 1118.023804,
        "core_momentum": 0.099506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203738
      },
      {
        "date": "2024-08-30",
        "close": 1222.754517,
        "direction_boundary": 1183.789917,
        "core_momentum": 0.032915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198211
      },
      {
        "date": "2024-09-06",
        "close": 1182.710205,
        "direction_boundary": 1169.37561,
        "core_momentum": 0.011403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187291
      },
      {
        "date": "2024-09-13",
        "close": 1173.397339,
        "direction_boundary": 1270.276978,
        "core_momentum": -0.076267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187292
      },
      {
        "date": "2024-09-20",
        "close": 1197.610352,
        "direction_boundary": 1324.331421,
        "core_momentum": -0.095687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17467
      },
      {
        "date": "2024-09-27",
        "close": 1194.015625,
        "direction_boundary": 1287.793457,
        "core_momentum": -0.072821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162382
      },
      {
        "date": "2024-10-04",
        "close": 1232.011353,
        "direction_boundary": 1261.212646,
        "core_momentum": -0.023153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151651
      },
      {
        "date": "2024-10-11",
        "close": 1199.715088,
        "direction_boundary": 1213.550659,
        "core_momentum": -0.011401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155255
      },
      {
        "date": "2024-10-18",
        "close": 1213.01355,
        "direction_boundary": 1222.716431,
        "core_momentum": -0.007936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148519
      },
      {
        "date": "2024-10-25",
        "close": 1140.821655,
        "direction_boundary": 1223.632935,
        "core_momentum": -0.067677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166172
      },
      {
        "date": "2024-11-01",
        "close": 1155.069946,
        "direction_boundary": 1256.629761,
        "core_momentum": -0.080819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16775
      },
      {
        "date": "2024-11-08",
        "close": 1185.466675,
        "direction_boundary": 1194.30249,
        "core_momentum": -0.007398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172412
      },
      {
        "date": "2024-11-15",
        "close": 1144.621216,
        "direction_boundary": 1219.966675,
        "core_momentum": -0.06176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177939
      },
      {
        "date": "2024-11-22",
        "close": 1162.669312,
        "direction_boundary": 1217.216919,
        "core_momentum": -0.044813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179096
      },
      {
        "date": "2024-11-29",
        "close": 1156.02002,
        "direction_boundary": 1217.216919,
        "core_momentum": -0.050276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1721
      },
      {
        "date": "2024-12-06",
        "close": 1161.719238,
        "direction_boundary": 1232.798706,
        "core_momentum": -0.057657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172577
      },
      {
        "date": "2024-12-13",
        "close": 1174.067871,
        "direction_boundary": 1237.381592,
        "core_momentum": -0.051167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173797
      },
      {
        "date": "2024-12-20",
        "close": 1141.771606,
        "direction_boundary": 1232.798706,
        "core_momentum": -0.073838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175925
      },
      {
        "date": "2024-12-27",
        "close": 1169.318481,
        "direction_boundary": 1243.797729,
        "core_momentum": -0.059881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176762
      },
      {
        "date": "2025-01-03",
        "close": 1184.516724,
        "direction_boundary": 1264.878906,
        "core_momentum": -0.063533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176763
      },
      {
        "date": "2025-01-10",
        "close": 1186.416504,
        "direction_boundary": 1262.129272,
        "core_momentum": -0.059988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176864
      },
      {
        "date": "2025-01-17",
        "close": 1189.266113,
        "direction_boundary": 1277.71106,
        "core_momentum": -0.069221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176668
      },
      {
        "date": "2025-01-24",
        "close": 1199.715088,
        "direction_boundary": 1325.373291,
        "core_momentum": -0.09481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175368
      },
      {
        "date": "2025-01-31",
        "close": 1236.760864,
        "direction_boundary": 1286.876831,
        "core_momentum": -0.038944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166284
      },
      {
        "date": "2025-02-07",
        "close": 1228.211792,
        "direction_boundary": 1279.544189,
        "core_momentum": -0.040118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166693
      },
      {
        "date": "2025-02-14",
        "close": 1232.011353,
        "direction_boundary": 1271.295044,
        "core_momentum": -0.030901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156764
      },
      {
        "date": "2025-02-21",
        "close": 1226.312012,
        "direction_boundary": 1303.375244,
        "core_momentum": -0.059126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15667
      },
      {
        "date": "2025-02-28",
        "close": 1216.812988,
        "direction_boundary": 1343.704834,
        "core_momentum": -0.094434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156871
      },
      {
        "date": "2025-03-07",
        "close": 1229.161743,
        "direction_boundary": 1410.61499,
        "core_momentum": -0.128634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149942
      },
      {
        "date": "2025-03-14",
        "close": 1259.558228,
        "direction_boundary": 1399.616089,
        "core_momentum": -0.100069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152575
      },
      {
        "date": "2025-03-21",
        "close": 1283.305542,
        "direction_boundary": 1468.359619,
        "core_momentum": -0.126028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152188
      },
      {
        "date": "2025-03-28",
        "close": 1250.313354,
        "direction_boundary": 1393.176636,
        "core_momentum": -0.102545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157175
      },
      {
        "date": "2025-04-04",
        "close": 1130.314209,
        "direction_boundary": 1314.018799,
        "core_momentum": -0.139804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206627
      },
      {
        "date": "2025-04-11",
        "close": 1211.604004,
        "direction_boundary": 1306.568726,
        "core_momentum": -0.072683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226922
      },
      {
        "date": "2025-04-18",
        "close": 1246.442383,
        "direction_boundary": 1259.073853,
        "core_momentum": -0.010032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2298
      },
      {
        "date": "2025-04-25",
        "close": 1246.442383,
        "direction_boundary": 1287.012085,
        "core_momentum": -0.031522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2115
      },
      {
        "date": "2025-05-02",
        "close": 1202.894287,
        "direction_boundary": 1276.767944,
        "core_momentum": -0.05786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217784
      },
      {
        "date": "2025-05-09",
        "close": 1223.216797,
        "direction_boundary": 1283.286865,
        "core_momentum": -0.04681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216085
      },
      {
        "date": "2025-05-16",
        "close": 1209.668457,
        "direction_boundary": 1283.286865,
        "core_momentum": -0.057367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21053
      },
      {
        "date": "2025-05-23",
        "close": 1225.152222,
        "direction_boundary": 1261.86792,
        "core_momentum": -0.029096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210193
      },
      {
        "date": "2025-05-30",
        "close": 1219.345825,
        "direction_boundary": 1301.912231,
        "core_momentum": -0.063419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210125
      },
      {
        "date": "2025-06-06",
        "close": 1223.216797,
        "direction_boundary": 1299.118408,
        "core_momentum": -0.058425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210091
      },
      {
        "date": "2025-06-13",
        "close": 1210.63623,
        "direction_boundary": 1292.599609,
        "core_momentum": -0.06341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210382
      },
      {
        "date": "2025-06-20",
        "close": 1219.345825,
        "direction_boundary": 1269.317993,
        "core_momentum": -0.039369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20627
      },
      {
        "date": "2025-06-27",
        "close": 1211.604004,
        "direction_boundary": 1296.324707,
        "core_momentum": -0.065355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204272
      },
      {
        "date": "2025-07-04",
        "close": 1214.50708,
        "direction_boundary": 1271.180542,
        "core_momentum": -0.044583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203602
      },
      {
        "date": "2025-07-11",
        "close": 1257.087524,
        "direction_boundary": 1267.455444,
        "core_momentum": -0.00818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20884
      },
      {
        "date": "2025-07-18",
        "close": 1243.539307,
        "direction_boundary": 1273.974243,
        "core_momentum": -0.02389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209623
      },
      {
        "date": "2025-07-25",
        "close": 1259.022949,
        "direction_boundary": 1247.898804,
        "core_momentum": 0.008914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209927
      },
      {
        "date": "2025-08-01",
        "close": 1271.603516,
        "direction_boundary": 1187.366333,
        "core_momentum": 0.070945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206245
      },
      {
        "date": "2025-08-08",
        "close": 1259.990723,
        "direction_boundary": 1187.366333,
        "core_momentum": 0.061164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206442
      },
      {
        "date": "2025-08-15",
        "close": 1296.764648,
        "direction_boundary": 1236.723633,
        "core_momentum": 0.048548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210006
      },
      {
        "date": "2025-08-22",
        "close": 1311.28064,
        "direction_boundary": 1229.273438,
        "core_momentum": 0.066712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210153
      },
      {
        "date": "2025-08-29",
        "close": 1296.764648,
        "direction_boundary": 1222.754517,
        "core_momentum": 0.060527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210534
      },
      {
        "date": "2025-09-05",
        "close": 1311.28064,
        "direction_boundary": 1182.710205,
        "core_momentum": 0.108708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210614
      },
      {
        "date": "2025-09-12",
        "close": 1316.119385,
        "direction_boundary": 1173.397339,
        "core_momentum": 0.121631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208244
      },
      {
        "date": "2025-09-19",
        "close": 1319.022583,
        "direction_boundary": 1197.610352,
        "core_momentum": 0.101379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206804
      },
      {
        "date": "2025-09-26",
        "close": 1340.312744,
        "direction_boundary": 1194.015625,
        "core_momentum": 0.122525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203986
      },
      {
        "date": "2025-10-03",
        "close": 1323.558838,
        "direction_boundary": 1232.011353,
        "core_momentum": 0.074307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141496
      },
      {
        "date": "2025-10-10",
        "close": 1321.587769,
        "direction_boundary": 1199.715088,
        "core_momentum": 0.101585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108234
      },
      {
        "date": "2025-10-17",
        "close": 1331.442993,
        "direction_boundary": 1213.01355,
        "core_momentum": 0.097632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102292
      },
      {
        "date": "2025-10-24",
        "close": 1340.312744,
        "direction_boundary": 1140.821655,
        "core_momentum": 0.174866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102377
      },
      {
        "date": "2025-10-31",
        "close": 1325.529907,
        "direction_boundary": 1155.069946,
        "core_momentum": 0.147575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088759
      },
      {
        "date": "2025-11-07",
        "close": 1348.196899,
        "direction_boundary": 1185.466675,
        "core_momentum": 0.137271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088819
      },
      {
        "date": "2025-11-14",
        "close": 1340.312744,
        "direction_boundary": 1144.621216,
        "core_momentum": 0.170966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087341
      },
      {
        "date": "2025-11-21",
        "close": 1355.095581,
        "direction_boundary": 1162.669312,
        "core_momentum": 0.165504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087022
      },
      {
        "date": "2025-11-28",
        "close": 1408.313843,
        "direction_boundary": 1156.02002,
        "core_momentum": 0.218243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098389
      },
      {
        "date": "2025-12-05",
        "close": 1417.183594,
        "direction_boundary": 1161.719238,
        "core_momentum": 0.219902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098333
      },
      {
        "date": "2025-12-12",
        "close": 1433.9375,
        "direction_boundary": 1174.067871,
        "core_momentum": 0.221341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095886
      },
      {
        "date": "2025-12-19",
        "close": 1466.459839,
        "direction_boundary": 1141.771606,
        "core_momentum": 0.284372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098398
      },
      {
        "date": "2025-12-26",
        "close": 1489.126831,
        "direction_boundary": 1169.318481,
        "core_momentum": 0.2735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097051
      },
      {
        "date": "2026-01-02",
        "close": 1527.562256,
        "direction_boundary": 1184.516724,
        "core_momentum": 0.289608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099663
      },
      {
        "date": "2026-01-09",
        "close": 1621.187134,
        "direction_boundary": 1186.416504,
        "core_momentum": 0.366457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117063
      },
      {
        "date": "2026-01-16",
        "close": 1719.739502,
        "direction_boundary": 1189.266113,
        "core_momentum": 0.446051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131626
      },
      {
        "date": "2026-01-23",
        "close": 1706.927612,
        "direction_boundary": 1199.715088,
        "core_momentum": 0.422777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134502
      },
      {
        "date": "2026-01-30",
        "close": 1686.231689,
        "direction_boundary": 1236.760864,
        "core_momentum": 0.363426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138527
      },
      {
        "date": "2026-02-06",
        "close": 1895.16272,
        "direction_boundary": 1228.211792,
        "core_momentum": 0.543026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199045
      },
      {
        "date": "2026-02-13",
        "close": 1960.207397,
        "direction_boundary": 1232.011353,
        "core_momentum": 0.591063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199817
      },
      {
        "date": "2026-02-20",
        "close": 1897.133789,
        "direction_boundary": 1226.312012,
        "core_momentum": 0.547024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210849
      },
      {
        "date": "2026-02-27",
        "close": 1871.510132,
        "direction_boundary": 1216.812988,
        "core_momentum": 0.538043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211469
      },
      {
        "date": "2026-03-06",
        "close": 1770.001221,
        "direction_boundary": 1229.161743,
        "core_momentum": 0.440007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232642
      },
      {
        "date": "2026-03-13",
        "close": 1695.10144,
        "direction_boundary": 1259.558228,
        "core_momentum": 0.34579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244602
      },
      {
        "date": "2026-03-20",
        "close": 1707.913208,
        "direction_boundary": 1283.305542,
        "core_momentum": 0.33087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244386
      },
      {
        "date": "2026-03-27",
        "close": 1702.0,
        "direction_boundary": 1250.313354,
        "core_momentum": 0.361259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24491
      },
      {
        "date": "2026-04-03",
        "close": 1667.0,
        "direction_boundary": 1130.314209,
        "core_momentum": 0.474811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246625
      },
      {
        "date": "2026-04-10",
        "close": 1672.0,
        "direction_boundary": 1211.604004,
        "core_momentum": 0.379989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246327
      },
      {
        "date": "2026-04-17",
        "close": 1720.0,
        "direction_boundary": 1246.442383,
        "core_momentum": 0.379927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247749
      },
      {
        "date": "2026-04-24",
        "close": 1571.0,
        "direction_boundary": 1246.442383,
        "core_momentum": 0.260387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284282
      },
      {
        "date": "2026-05-01",
        "close": 1610.0,
        "direction_boundary": 1202.894287,
        "core_momentum": 0.338438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284263
      },
      {
        "date": "2026-05-08",
        "close": 1630.0,
        "direction_boundary": 1223.216797,
        "core_momentum": 0.332552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284027
      },
      {
        "date": "2026-05-15",
        "close": 1650.0,
        "direction_boundary": 1209.668457,
        "core_momentum": 0.36401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283456
      },
      {
        "date": "2026-05-22",
        "close": 1531.0,
        "direction_boundary": 1225.152222,
        "core_momentum": 0.249641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305763
      },
      {
        "date": "2026-05-29",
        "close": 1478.0,
        "direction_boundary": 1219.345825,
        "core_momentum": 0.212125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306549
      },
      {
        "date": "2026-06-05",
        "close": 1455.0,
        "direction_boundary": 1223.216797,
        "core_momentum": 0.189487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307427
      },
      {
        "date": "2026-06-12",
        "close": 1482.0,
        "direction_boundary": 1210.63623,
        "core_momentum": 0.22415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308028
      },
      {
        "date": "2026-06-19",
        "close": 1595.0,
        "direction_boundary": 1219.345825,
        "core_momentum": 0.308078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322823
      },
      {
        "date": "2026-06-26",
        "close": 1552.0,
        "direction_boundary": 1211.604004,
        "core_momentum": 0.280947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325038
      },
      {
        "date": "2026-07-03",
        "close": 1610.0,
        "direction_boundary": 1214.50708,
        "core_momentum": 0.325641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327051
      },
      {
        "date": "2026-07-10",
        "close": 1650.0,
        "direction_boundary": 1257.087524,
        "core_momentum": 0.312558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318242
      },
      {
        "date": "2026-07-17",
        "close": 1595.0,
        "direction_boundary": 1243.539307,
        "core_momentum": 0.282629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31016
      },
      {
        "date": "2026-07-24",
        "close": 1685.0,
        "direction_boundary": 1259.022949,
        "core_momentum": 0.338339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320214
      },
      {
        "date": "2026-07-31",
        "close": 1759.0,
        "direction_boundary": 1271.603516,
        "core_momentum": 0.383293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325283
      },
      {
        "date": "2026-08-07",
        "close": 1861.0,
        "direction_boundary": 1259.990723,
        "core_momentum": 0.476995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1075.681274,
        "volume": 88300
      },
      {
        "date": "2023-08-25",
        "close": 1118.023804,
        "volume": 72900
      },
      {
        "date": "2023-09-01",
        "close": 1183.789917,
        "volume": 170500
      },
      {
        "date": "2023-09-08",
        "close": 1169.37561,
        "volume": 139500
      },
      {
        "date": "2023-09-15",
        "close": 1270.276978,
        "volume": 207100
      },
      {
        "date": "2023-09-22",
        "close": 1324.331421,
        "volume": 139800
      },
      {
        "date": "2023-09-29",
        "close": 1287.793457,
        "volume": 166400
      },
      {
        "date": "2023-10-06",
        "close": 1261.212646,
        "volume": 171800
      },
      {
        "date": "2023-10-13",
        "close": 1213.550659,
        "volume": 200300
      },
      {
        "date": "2023-10-20",
        "close": 1222.716431,
        "volume": 135000
      },
      {
        "date": "2023-10-27",
        "close": 1223.632935,
        "volume": 112400
      },
      {
        "date": "2023-11-03",
        "close": 1256.629761,
        "volume": 240100
      },
      {
        "date": "2023-11-10",
        "close": 1194.30249,
        "volume": 170800
      },
      {
        "date": "2023-11-17",
        "close": 1219.966675,
        "volume": 102800
      },
      {
        "date": "2023-11-24",
        "close": 1217.216919,
        "volume": 64900
      },
      {
        "date": "2023-12-01",
        "close": 1217.216919,
        "volume": 76800
      },
      {
        "date": "2023-12-08",
        "close": 1232.798706,
        "volume": 82700
      },
      {
        "date": "2023-12-15",
        "close": 1237.381592,
        "volume": 106800
      },
      {
        "date": "2023-12-22",
        "close": 1232.798706,
        "volume": 87600
      },
      {
        "date": "2023-12-29",
        "close": 1243.797729,
        "volume": 50900
      },
      {
        "date": "2024-01-05",
        "close": 1264.878906,
        "volume": 47100
      },
      {
        "date": "2024-01-12",
        "close": 1262.129272,
        "volume": 105400
      },
      {
        "date": "2024-01-19",
        "close": 1277.71106,
        "volume": 73700
      },
      {
        "date": "2024-01-26",
        "close": 1325.373291,
        "volume": 136000
      },
      {
        "date": "2024-02-02",
        "close": 1286.876831,
        "volume": 193600
      },
      {
        "date": "2024-02-09",
        "close": 1279.544189,
        "volume": 87300
      },
      {
        "date": "2024-02-16",
        "close": 1271.295044,
        "volume": 68100
      },
      {
        "date": "2024-02-23",
        "close": 1303.375244,
        "volume": 76100
      },
      {
        "date": "2024-03-01",
        "close": 1343.704834,
        "volume": 116400
      },
      {
        "date": "2024-03-08",
        "close": 1410.61499,
        "volume": 138700
      },
      {
        "date": "2024-03-15",
        "close": 1399.616089,
        "volume": 107000
      },
      {
        "date": "2024-03-22",
        "close": 1468.359619,
        "volume": 120400
      },
      {
        "date": "2024-03-29",
        "close": 1393.176636,
        "volume": 196100
      },
      {
        "date": "2024-04-05",
        "close": 1314.018799,
        "volume": 103500
      },
      {
        "date": "2024-04-12",
        "close": 1306.568726,
        "volume": 94000
      },
      {
        "date": "2024-04-19",
        "close": 1259.073853,
        "volume": 122500
      },
      {
        "date": "2024-04-26",
        "close": 1287.012085,
        "volume": 158500
      },
      {
        "date": "2024-05-03",
        "close": 1276.767944,
        "volume": 40300
      },
      {
        "date": "2024-05-10",
        "close": 1283.286865,
        "volume": 43900
      },
      {
        "date": "2024-05-17",
        "close": 1283.286865,
        "volume": 147500
      },
      {
        "date": "2024-05-24",
        "close": 1261.86792,
        "volume": 83700
      },
      {
        "date": "2024-05-31",
        "close": 1301.912231,
        "volume": 64700
      },
      {
        "date": "2024-06-07",
        "close": 1299.118408,
        "volume": 71900
      },
      {
        "date": "2024-06-14",
        "close": 1292.599609,
        "volume": 51500
      },
      {
        "date": "2024-06-21",
        "close": 1269.317993,
        "volume": 50400
      },
      {
        "date": "2024-06-28",
        "close": 1296.324707,
        "volume": 49200
      },
      {
        "date": "2024-07-05",
        "close": 1271.180542,
        "volume": 82200
      },
      {
        "date": "2024-07-12",
        "close": 1267.455444,
        "volume": 86300
      },
      {
        "date": "2024-07-19",
        "close": 1273.974243,
        "volume": 56600
      },
      {
        "date": "2024-07-26",
        "close": 1247.898804,
        "volume": 91600
      },
      {
        "date": "2024-08-02",
        "close": 1187.366333,
        "volume": 242500
      },
      {
        "date": "2024-08-09",
        "close": 1187.366333,
        "volume": 280600
      },
      {
        "date": "2024-08-16",
        "close": 1236.723633,
        "volume": 82700
      },
      {
        "date": "2024-08-23",
        "close": 1229.273438,
        "volume": 47600
      },
      {
        "date": "2024-08-30",
        "close": 1222.754517,
        "volume": 66300
      },
      {
        "date": "2024-09-06",
        "close": 1182.710205,
        "volume": 89600
      },
      {
        "date": "2024-09-13",
        "close": 1173.397339,
        "volume": 73400
      },
      {
        "date": "2024-09-20",
        "close": 1197.610352,
        "volume": 57300
      },
      {
        "date": "2024-09-27",
        "close": 1194.015625,
        "volume": 107000
      },
      {
        "date": "2024-10-04",
        "close": 1232.011353,
        "volume": 1691000
      },
      {
        "date": "2024-10-11",
        "close": 1199.715088,
        "volume": 201400
      },
      {
        "date": "2024-10-18",
        "close": 1213.01355,
        "volume": 116600
      },
      {
        "date": "2024-10-25",
        "close": 1140.821655,
        "volume": 276800
      },
      {
        "date": "2024-11-01",
        "close": 1155.069946,
        "volume": 226600
      },
      {
        "date": "2024-11-08",
        "close": 1185.466675,
        "volume": 169800
      },
      {
        "date": "2024-11-15",
        "close": 1144.621216,
        "volume": 191800
      },
      {
        "date": "2024-11-22",
        "close": 1162.669312,
        "volume": 87200
      },
      {
        "date": "2024-11-29",
        "close": 1156.02002,
        "volume": 95100
      },
      {
        "date": "2024-12-06",
        "close": 1161.719238,
        "volume": 130600
      },
      {
        "date": "2024-12-13",
        "close": 1174.067871,
        "volume": 101600
      },
      {
        "date": "2024-12-20",
        "close": 1141.771606,
        "volume": 181900
      },
      {
        "date": "2024-12-27",
        "close": 1169.318481,
        "volume": 161700
      },
      {
        "date": "2025-01-03",
        "close": 1184.516724,
        "volume": 25500
      },
      {
        "date": "2025-01-10",
        "close": 1186.416504,
        "volume": 130800
      },
      {
        "date": "2025-01-17",
        "close": 1189.266113,
        "volume": 119100
      },
      {
        "date": "2025-01-24",
        "close": 1199.715088,
        "volume": 109600
      },
      {
        "date": "2025-01-31",
        "close": 1236.760864,
        "volume": 308400
      },
      {
        "date": "2025-02-07",
        "close": 1228.211792,
        "volume": 113500
      },
      {
        "date": "2025-02-14",
        "close": 1232.011353,
        "volume": 57400
      },
      {
        "date": "2025-02-21",
        "close": 1226.312012,
        "volume": 105700
      },
      {
        "date": "2025-02-28",
        "close": 1216.812988,
        "volume": 50400
      },
      {
        "date": "2025-03-07",
        "close": 1229.161743,
        "volume": 69100
      },
      {
        "date": "2025-03-14",
        "close": 1259.558228,
        "volume": 116700
      },
      {
        "date": "2025-03-21",
        "close": 1283.305542,
        "volume": 109800
      },
      {
        "date": "2025-03-28",
        "close": 1250.313354,
        "volume": 254400
      },
      {
        "date": "2025-04-04",
        "close": 1130.314209,
        "volume": 199100
      },
      {
        "date": "2025-04-11",
        "close": 1211.604004,
        "volume": 404800
      },
      {
        "date": "2025-04-18",
        "close": 1246.442383,
        "volume": 116600
      },
      {
        "date": "2025-04-25",
        "close": 1246.442383,
        "volume": 64200
      },
      {
        "date": "2025-05-02",
        "close": 1202.894287,
        "volume": 96900
      },
      {
        "date": "2025-05-09",
        "close": 1223.216797,
        "volume": 41400
      },
      {
        "date": "2025-05-16",
        "close": 1209.668457,
        "volume": 540800
      },
      {
        "date": "2025-05-23",
        "close": 1225.152222,
        "volume": 104400
      },
      {
        "date": "2025-05-30",
        "close": 1219.345825,
        "volume": 22400
      },
      {
        "date": "2025-06-06",
        "close": 1223.216797,
        "volume": 24000
      },
      {
        "date": "2025-06-13",
        "close": 1210.63623,
        "volume": 55300
      },
      {
        "date": "2025-06-20",
        "close": 1219.345825,
        "volume": 77100
      },
      {
        "date": "2025-06-27",
        "close": 1211.604004,
        "volume": 59600
      },
      {
        "date": "2025-07-04",
        "close": 1214.50708,
        "volume": 43400
      },
      {
        "date": "2025-07-11",
        "close": 1257.087524,
        "volume": 68900
      },
      {
        "date": "2025-07-18",
        "close": 1243.539307,
        "volume": 68200
      },
      {
        "date": "2025-07-25",
        "close": 1259.022949,
        "volume": 57600
      },
      {
        "date": "2025-08-01",
        "close": 1271.603516,
        "volume": 58900
      },
      {
        "date": "2025-08-08",
        "close": 1259.990723,
        "volume": 47100
      },
      {
        "date": "2025-08-15",
        "close": 1296.764648,
        "volume": 70700
      },
      {
        "date": "2025-08-22",
        "close": 1311.28064,
        "volume": 90300
      },
      {
        "date": "2025-08-29",
        "close": 1296.764648,
        "volume": 68900
      },
      {
        "date": "2025-09-05",
        "close": 1311.28064,
        "volume": 90200
      },
      {
        "date": "2025-09-12",
        "close": 1316.119385,
        "volume": 88700
      },
      {
        "date": "2025-09-19",
        "close": 1319.022583,
        "volume": 83800
      },
      {
        "date": "2025-09-26",
        "close": 1340.312744,
        "volume": 68500
      },
      {
        "date": "2025-10-03",
        "close": 1323.558838,
        "volume": 116200
      },
      {
        "date": "2025-10-10",
        "close": 1321.587769,
        "volume": 98300
      },
      {
        "date": "2025-10-17",
        "close": 1331.442993,
        "volume": 50500
      },
      {
        "date": "2025-10-24",
        "close": 1340.312744,
        "volume": 50700
      },
      {
        "date": "2025-10-31",
        "close": 1325.529907,
        "volume": 41300
      },
      {
        "date": "2025-11-07",
        "close": 1348.196899,
        "volume": 54100
      },
      {
        "date": "2025-11-14",
        "close": 1340.312744,
        "volume": 64600
      },
      {
        "date": "2025-11-21",
        "close": 1355.095581,
        "volume": 78900
      },
      {
        "date": "2025-11-28",
        "close": 1408.313843,
        "volume": 68500
      },
      {
        "date": "2025-12-05",
        "close": 1417.183594,
        "volume": 123700
      },
      {
        "date": "2025-12-12",
        "close": 1433.9375,
        "volume": 48600
      },
      {
        "date": "2025-12-19",
        "close": 1466.459839,
        "volume": 86400
      },
      {
        "date": "2025-12-26",
        "close": 1489.126831,
        "volume": 90900
      },
      {
        "date": "2026-01-02",
        "close": 1527.562256,
        "volume": 43500
      },
      {
        "date": "2026-01-09",
        "close": 1621.187134,
        "volume": 109400
      },
      {
        "date": "2026-01-16",
        "close": 1719.739502,
        "volume": 127200
      },
      {
        "date": "2026-01-23",
        "close": 1706.927612,
        "volume": 141900
      },
      {
        "date": "2026-01-30",
        "close": 1686.231689,
        "volume": 88900
      },
      {
        "date": "2026-02-06",
        "close": 1895.16272,
        "volume": 196000
      },
      {
        "date": "2026-02-13",
        "close": 1960.207397,
        "volume": 179600
      },
      {
        "date": "2026-02-20",
        "close": 1897.133789,
        "volume": 210300
      },
      {
        "date": "2026-02-27",
        "close": 1871.510132,
        "volume": 184800
      },
      {
        "date": "2026-03-06",
        "close": 1770.001221,
        "volume": 313300
      },
      {
        "date": "2026-03-13",
        "close": 1695.10144,
        "volume": 172400
      },
      {
        "date": "2026-03-20",
        "close": 1707.913208,
        "volume": 111000
      },
      {
        "date": "2026-03-27",
        "close": 1702.0,
        "volume": 189300
      },
      {
        "date": "2026-04-03",
        "close": 1667.0,
        "volume": 147800
      },
      {
        "date": "2026-04-10",
        "close": 1672.0,
        "volume": 110200
      },
      {
        "date": "2026-04-17",
        "close": 1720.0,
        "volume": 116900
      },
      {
        "date": "2026-04-24",
        "close": 1571.0,
        "volume": 127200
      },
      {
        "date": "2026-05-01",
        "close": 1610.0,
        "volume": 154500
      },
      {
        "date": "2026-05-08",
        "close": 1630.0,
        "volume": 60500
      },
      {
        "date": "2026-05-15",
        "close": 1650.0,
        "volume": 148800
      },
      {
        "date": "2026-05-22",
        "close": 1531.0,
        "volume": 203400
      },
      {
        "date": "2026-05-29",
        "close": 1478.0,
        "volume": 170300
      },
      {
        "date": "2026-06-05",
        "close": 1455.0,
        "volume": 33100
      },
      {
        "date": "2026-06-12",
        "close": 1482.0,
        "volume": 33400
      },
      {
        "date": "2026-06-19",
        "close": 1595.0,
        "volume": 40500
      },
      {
        "date": "2026-06-26",
        "close": 1552.0,
        "volume": 34800
      },
      {
        "date": "2026-07-03",
        "close": 1610.0,
        "volume": 27700
      },
      {
        "date": "2026-07-10",
        "close": 1650.0,
        "volume": 156500
      },
      {
        "date": "2026-07-17",
        "close": 1595.0,
        "volume": 163600
      },
      {
        "date": "2026-07-24",
        "close": 1685.0,
        "volume": 128300
      },
      {
        "date": "2026-07-31",
        "close": 1759.0,
        "volume": 263700
      },
      {
        "date": "2026-08-07",
        "close": 1861.0,
        "volume": 169600
      }
    ],
    "sharemaestro_context": {
      "trend": 1679.497624,
      "fair_value": 1342.067941,
      "market_activity": 40.69846,
      "market_dynamics": 0.70776,
      "relative_strength": -0.021016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.008333,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": 0.002429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021404,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.000178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.002687,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.054066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.059483,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.035205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.035909
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.000851
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.027923
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.010399
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.13466
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.059777
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.47813
      }
    ]
  }
}