{
  "ticker": {
    "uuid": "677eb3ef-9c20-42b5-9eef-8053e2c4885e",
    "symbol": "6467",
    "name": "Nichidai Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 331.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 357.974915,
    "boundary_margin": -0.075354,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.088768,
    "volatility_stability": 0.6052,
    "risk_context": 1.1265,
    "current_regime": {
      "move": -0.04611,
      "interruption": 0.024768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.505,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 357.82608,
        "direction_boundary": 367.055847,
        "core_momentum": -0.025145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116698
      },
      {
        "date": "2023-08-25",
        "close": 355.912567,
        "direction_boundary": 361.408813,
        "core_momentum": -0.015208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116391
      },
      {
        "date": "2023-09-01",
        "close": 353.999084,
        "direction_boundary": 360.467651,
        "core_momentum": -0.017945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116377
      },
      {
        "date": "2023-09-08",
        "close": 357.82608,
        "direction_boundary": 358.585297,
        "core_momentum": -0.002117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115163
      },
      {
        "date": "2023-09-15",
        "close": 368.350342,
        "direction_boundary": 359.526489,
        "core_momentum": 0.024543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121772
      },
      {
        "date": "2023-09-22",
        "close": 365.480133,
        "direction_boundary": 352.938293,
        "core_momentum": 0.035536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119382
      },
      {
        "date": "2023-09-29",
        "close": 363.556427,
        "direction_boundary": 345.419373,
        "core_momentum": 0.052507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118007
      },
      {
        "date": "2023-10-06",
        "close": 354.854309,
        "direction_boundary": 347.32251,
        "core_momentum": 0.021685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120923
      },
      {
        "date": "2023-10-13",
        "close": 361.62265,
        "direction_boundary": 343.516235,
        "core_momentum": 0.052709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123385
      },
      {
        "date": "2023-10-20",
        "close": 356.788116,
        "direction_boundary": 346.370941,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116175
      },
      {
        "date": "2023-10-27",
        "close": 349.052856,
        "direction_boundary": 346.370941,
        "core_momentum": 0.007743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113793
      },
      {
        "date": "2023-11-03",
        "close": 338.416931,
        "direction_boundary": 339.709961,
        "core_momentum": -0.003806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113815
      },
      {
        "date": "2023-11-10",
        "close": 332.615448,
        "direction_boundary": 344.467834,
        "core_momentum": -0.034408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106904
      },
      {
        "date": "2023-11-17",
        "close": 333.582367,
        "direction_boundary": 344.467834,
        "core_momentum": -0.031601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106106
      },
      {
        "date": "2023-11-24",
        "close": 331.64856,
        "direction_boundary": 345.419373,
        "core_momentum": -0.039867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106176
      },
      {
        "date": "2023-12-01",
        "close": 342.284515,
        "direction_boundary": 344.467834,
        "core_momentum": -0.006338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113085
      },
      {
        "date": "2023-12-08",
        "close": 335.516144,
        "direction_boundary": 342.564697,
        "core_momentum": -0.020576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115618
      },
      {
        "date": "2023-12-15",
        "close": 337.449982,
        "direction_boundary": 338.758392,
        "core_momentum": -0.003862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113236
      },
      {
        "date": "2023-12-22",
        "close": 331.64856,
        "direction_boundary": 330.194275,
        "core_momentum": 0.004404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114814
      },
      {
        "date": "2023-12-29",
        "close": 330.681641,
        "direction_boundary": 320.678619,
        "core_momentum": 0.031193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114503
      },
      {
        "date": "2024-01-05",
        "close": 337.449982,
        "direction_boundary": 318.775482,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11907
      },
      {
        "date": "2024-01-12",
        "close": 345.185242,
        "direction_boundary": 334.000519,
        "core_momentum": 0.033487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122835
      },
      {
        "date": "2024-01-19",
        "close": 348.085999,
        "direction_boundary": 336.855286,
        "core_momentum": 0.03334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121142
      },
      {
        "date": "2024-01-26",
        "close": 348.085999,
        "direction_boundary": 368.256989,
        "core_momentum": -0.054774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120602
      },
      {
        "date": "2024-02-02",
        "close": 353.88739,
        "direction_boundary": 358.741333,
        "core_momentum": -0.01353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121459
      },
      {
        "date": "2024-02-09",
        "close": 350.019775,
        "direction_boundary": 357.789764,
        "core_momentum": -0.021717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120362
      },
      {
        "date": "2024-02-16",
        "close": 345.185242,
        "direction_boundary": 357.789764,
        "core_momentum": -0.035229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120636
      },
      {
        "date": "2024-02-23",
        "close": 354.854309,
        "direction_boundary": 354.935059,
        "core_momentum": -0.000228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126968
      },
      {
        "date": "2024-03-01",
        "close": 350.019775,
        "direction_boundary": 356.838226,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128179
      },
      {
        "date": "2024-03-08",
        "close": 345.185242,
        "direction_boundary": 362.547607,
        "core_momentum": -0.04789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128436
      },
      {
        "date": "2024-03-15",
        "close": 347.119049,
        "direction_boundary": 365.402313,
        "core_momentum": -0.050036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121269
      },
      {
        "date": "2024-03-22",
        "close": 356.788116,
        "direction_boundary": 358.741333,
        "core_momentum": -0.005445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12775
      },
      {
        "date": "2024-03-29",
        "close": 359.699371,
        "direction_boundary": 353.999084,
        "core_momentum": 0.016103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128188
      },
      {
        "date": "2024-04-05",
        "close": 362.615814,
        "direction_boundary": 359.739563,
        "core_momentum": 0.007995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123941
      },
      {
        "date": "2024-04-12",
        "close": 358.727173,
        "direction_boundary": 362.609833,
        "core_momentum": -0.010708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122111
      },
      {
        "date": "2024-04-19",
        "close": 349.977753,
        "direction_boundary": 351.128754,
        "core_momentum": -0.003278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125477
      },
      {
        "date": "2024-04-26",
        "close": 368.448792,
        "direction_boundary": 360.69632,
        "core_momentum": 0.021493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140989
      },
      {
        "date": "2024-05-03",
        "close": 370.393097,
        "direction_boundary": 370.263885,
        "core_momentum": 0.000349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132725
      },
      {
        "date": "2024-05-10",
        "close": 367.476624,
        "direction_boundary": 357.82608,
        "core_momentum": 0.02697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130406
      },
      {
        "date": "2024-05-17",
        "close": 353.866394,
        "direction_boundary": 360.69632,
        "core_momentum": -0.018935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142597
      },
      {
        "date": "2024-05-24",
        "close": 354.838562,
        "direction_boundary": 359.739563,
        "core_momentum": -0.013624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142119
      },
      {
        "date": "2024-05-31",
        "close": 344.144775,
        "direction_boundary": 352.085541,
        "core_momentum": -0.022554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142923
      },
      {
        "date": "2024-06-07",
        "close": 347.061249,
        "direction_boundary": 353.999084,
        "core_momentum": -0.019598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140306
      },
      {
        "date": "2024-06-14",
        "close": 344.144775,
        "direction_boundary": 359.739563,
        "core_momentum": -0.04335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140785
      },
      {
        "date": "2024-06-21",
        "close": 342.200439,
        "direction_boundary": 360.69632,
        "core_momentum": -0.051278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138699
      },
      {
        "date": "2024-06-28",
        "close": 340.256165,
        "direction_boundary": 361.653076,
        "core_momentum": -0.059164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138918
      },
      {
        "date": "2024-07-05",
        "close": 341.228302,
        "direction_boundary": 359.739563,
        "core_momentum": -0.051457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136186
      },
      {
        "date": "2024-07-12",
        "close": 340.256165,
        "direction_boundary": 363.56662,
        "core_momentum": -0.064116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132398
      },
      {
        "date": "2024-07-19",
        "close": 339.283966,
        "direction_boundary": 369.307098,
        "core_momentum": -0.081296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131799
      },
      {
        "date": "2024-07-26",
        "close": 340.256165,
        "direction_boundary": 365.480133,
        "core_momentum": -0.069016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131901
      },
      {
        "date": "2024-08-02",
        "close": 342.200439,
        "direction_boundary": 359.739563,
        "core_momentum": -0.048755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129883
      },
      {
        "date": "2024-08-09",
        "close": 309.147003,
        "direction_boundary": 353.999084,
        "core_momentum": -0.126701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190172
      },
      {
        "date": "2024-08-16",
        "close": 321.785065,
        "direction_boundary": 357.82608,
        "core_momentum": -0.100722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19949
      },
      {
        "date": "2024-08-23",
        "close": 326.645874,
        "direction_boundary": 355.912567,
        "core_momentum": -0.08223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196395
      },
      {
        "date": "2024-08-30",
        "close": 328.590179,
        "direction_boundary": 353.999084,
        "core_momentum": -0.071777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196178
      },
      {
        "date": "2024-09-06",
        "close": 315.952118,
        "direction_boundary": 357.82608,
        "core_momentum": -0.117023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202188
      },
      {
        "date": "2024-09-13",
        "close": 308.174835,
        "direction_boundary": 368.350342,
        "core_momentum": -0.163365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203894
      },
      {
        "date": "2024-09-20",
        "close": 310.119141,
        "direction_boundary": 365.480133,
        "core_momentum": -0.151475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199299
      },
      {
        "date": "2024-09-27",
        "close": 314.967957,
        "direction_boundary": 363.556427,
        "core_momentum": -0.133648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20056
      },
      {
        "date": "2024-10-04",
        "close": 337.465668,
        "direction_boundary": 354.854309,
        "core_momentum": -0.049002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224885
      },
      {
        "date": "2024-10-11",
        "close": 405.936951,
        "direction_boundary": 361.62265,
        "core_momentum": 0.122543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343243
      },
      {
        "date": "2024-10-18",
        "close": 453.866882,
        "direction_boundary": 356.788116,
        "core_momentum": 0.272091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370792
      },
      {
        "date": "2024-10-25",
        "close": 434.303619,
        "direction_boundary": 349.052856,
        "core_momentum": 0.244235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37309
      },
      {
        "date": "2024-11-01",
        "close": 449.954254,
        "direction_boundary": 338.416931,
        "core_momentum": 0.329586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375253
      },
      {
        "date": "2024-11-08",
        "close": 408.87146,
        "direction_boundary": 332.615448,
        "core_momentum": 0.229262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401323
      },
      {
        "date": "2024-11-15",
        "close": 378.548462,
        "direction_boundary": 333.582367,
        "core_momentum": 0.134798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413054
      },
      {
        "date": "2024-11-22",
        "close": 390.286407,
        "direction_boundary": 331.64856,
        "core_momentum": 0.176807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414868
      },
      {
        "date": "2024-11-29",
        "close": 365.832367,
        "direction_boundary": 342.284515,
        "core_momentum": 0.068796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423115
      },
      {
        "date": "2024-12-06",
        "close": 360.941559,
        "direction_boundary": 335.516144,
        "core_momentum": 0.07578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423575
      },
      {
        "date": "2024-12-13",
        "close": 360.941559,
        "direction_boundary": 337.449982,
        "core_momentum": 0.069615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42334
      },
      {
        "date": "2024-12-20",
        "close": 381.48291,
        "direction_boundary": 331.64856,
        "core_momentum": 0.150263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429588
      },
      {
        "date": "2024-12-27",
        "close": 389.308228,
        "direction_boundary": 330.681641,
        "core_momentum": 0.17729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429906
      },
      {
        "date": "2025-01-03",
        "close": 387.351898,
        "direction_boundary": 337.449982,
        "core_momentum": 0.147879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43013
      },
      {
        "date": "2025-01-10",
        "close": 366.810516,
        "direction_boundary": 345.185242,
        "core_momentum": 0.062648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437877
      },
      {
        "date": "2025-01-17",
        "close": 358.985229,
        "direction_boundary": 348.085999,
        "core_momentum": 0.031312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439134
      },
      {
        "date": "2025-01-24",
        "close": 363.876038,
        "direction_boundary": 348.085999,
        "core_momentum": 0.045362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439417
      },
      {
        "date": "2025-01-31",
        "close": 368.766846,
        "direction_boundary": 353.88739,
        "core_momentum": 0.042046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439654
      },
      {
        "date": "2025-02-07",
        "close": 337.465668,
        "direction_boundary": 350.019775,
        "core_momentum": -0.035867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433859
      },
      {
        "date": "2025-02-14",
        "close": 352.138123,
        "direction_boundary": 345.185242,
        "core_momentum": 0.020142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434294
      },
      {
        "date": "2025-02-21",
        "close": 342.356506,
        "direction_boundary": 354.854309,
        "core_momentum": -0.03522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436124
      },
      {
        "date": "2025-02-28",
        "close": 343.334656,
        "direction_boundary": 350.019775,
        "core_momentum": -0.019099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436086
      },
      {
        "date": "2025-03-07",
        "close": 344.312805,
        "direction_boundary": 345.185242,
        "core_momentum": -0.002527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432077
      },
      {
        "date": "2025-03-14",
        "close": 348.225464,
        "direction_boundary": 347.119049,
        "core_momentum": 0.003187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43026
      },
      {
        "date": "2025-03-21",
        "close": 360.941559,
        "direction_boundary": 356.788116,
        "core_momentum": 0.011641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432428
      },
      {
        "date": "2025-03-28",
        "close": 360.941559,
        "direction_boundary": 359.699371,
        "core_momentum": 0.003453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432269
      },
      {
        "date": "2025-04-04",
        "close": 340.175049,
        "direction_boundary": 362.615814,
        "core_momentum": -0.061886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431024
      },
      {
        "date": "2025-04-11",
        "close": 338.197296,
        "direction_boundary": 358.727173,
        "core_momentum": -0.05723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339172
      },
      {
        "date": "2025-04-18",
        "close": 361.93045,
        "direction_boundary": 349.977753,
        "core_momentum": 0.034153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312967
      },
      {
        "date": "2025-04-25",
        "close": 352.041626,
        "direction_boundary": 368.448792,
        "core_momentum": -0.04453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31008
      },
      {
        "date": "2025-05-02",
        "close": 345.119476,
        "direction_boundary": 370.393097,
        "core_momentum": -0.068235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303993
      },
      {
        "date": "2025-05-09",
        "close": 346.108307,
        "direction_boundary": 367.476624,
        "core_momentum": -0.058149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278154
      },
      {
        "date": "2025-05-16",
        "close": 349.074982,
        "direction_boundary": 353.866394,
        "core_momentum": -0.01354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259366
      },
      {
        "date": "2025-05-23",
        "close": 354.019379,
        "direction_boundary": 354.838562,
        "core_momentum": -0.002309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256077
      },
      {
        "date": "2025-05-30",
        "close": 350.063843,
        "direction_boundary": 344.144775,
        "core_momentum": 0.017199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240908
      },
      {
        "date": "2025-06-06",
        "close": 354.019379,
        "direction_boundary": 347.061249,
        "core_momentum": 0.020049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24093
      },
      {
        "date": "2025-06-13",
        "close": 348.08609,
        "direction_boundary": 344.144775,
        "core_momentum": 0.011452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241963
      },
      {
        "date": "2025-06-20",
        "close": 354.019379,
        "direction_boundary": 342.200439,
        "core_momentum": 0.034538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229482
      },
      {
        "date": "2025-06-27",
        "close": 355.997131,
        "direction_boundary": 340.256165,
        "core_momentum": 0.046262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227406
      },
      {
        "date": "2025-07-04",
        "close": 353.030487,
        "direction_boundary": 341.228302,
        "core_momentum": 0.034587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2275
      },
      {
        "date": "2025-07-11",
        "close": 354.019379,
        "direction_boundary": 340.256165,
        "core_momentum": 0.04045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215404
      },
      {
        "date": "2025-07-18",
        "close": 355.997131,
        "direction_boundary": 339.283966,
        "core_momentum": 0.04926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213594
      },
      {
        "date": "2025-07-25",
        "close": 355.997131,
        "direction_boundary": 340.256165,
        "core_momentum": 0.046262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212661
      },
      {
        "date": "2025-08-01",
        "close": 359.952667,
        "direction_boundary": 342.200439,
        "core_momentum": 0.051877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212378
      },
      {
        "date": "2025-08-08",
        "close": 357.974915,
        "direction_boundary": 309.147003,
        "core_momentum": 0.157944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1709
      },
      {
        "date": "2025-08-15",
        "close": 358.963806,
        "direction_boundary": 321.785065,
        "core_momentum": 0.115539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160744
      },
      {
        "date": "2025-08-22",
        "close": 363.908203,
        "direction_boundary": 326.645874,
        "core_momentum": 0.114076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156101
      },
      {
        "date": "2025-08-29",
        "close": 367.863708,
        "direction_boundary": 328.590179,
        "core_momentum": 0.119521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156542
      },
      {
        "date": "2025-09-05",
        "close": 368.8526,
        "direction_boundary": 315.952118,
        "core_momentum": 0.167432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156541
      },
      {
        "date": "2025-09-12",
        "close": 369.841461,
        "direction_boundary": 308.174835,
        "core_momentum": 0.200103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156044
      },
      {
        "date": "2025-09-19",
        "close": 372.808105,
        "direction_boundary": 310.119141,
        "core_momentum": 0.202145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148672
      },
      {
        "date": "2025-09-26",
        "close": 371.819244,
        "direction_boundary": 314.967957,
        "core_momentum": 0.180499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148762
      },
      {
        "date": "2025-10-03",
        "close": 363.865906,
        "direction_boundary": 337.465668,
        "core_momentum": 0.078231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125546
      },
      {
        "date": "2025-10-10",
        "close": 362.871735,
        "direction_boundary": 405.936951,
        "core_momentum": -0.106088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125204
      },
      {
        "date": "2025-10-17",
        "close": 357.900879,
        "direction_boundary": 453.866882,
        "core_momentum": -0.211441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08502
      },
      {
        "date": "2025-10-24",
        "close": 358.89505,
        "direction_boundary": 434.303619,
        "core_momentum": -0.173631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075432
      },
      {
        "date": "2025-10-31",
        "close": 366.848389,
        "direction_boundary": 449.954254,
        "core_momentum": -0.184698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074859
      },
      {
        "date": "2025-11-07",
        "close": 339.011658,
        "direction_boundary": 408.87146,
        "core_momentum": -0.17086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135264
      },
      {
        "date": "2025-11-14",
        "close": 341.0,
        "direction_boundary": 378.548462,
        "core_momentum": -0.099191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134944
      },
      {
        "date": "2025-11-21",
        "close": 337.023315,
        "direction_boundary": 390.286407,
        "core_momentum": -0.136472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13396
      },
      {
        "date": "2025-11-28",
        "close": 348.953369,
        "direction_boundary": 365.832367,
        "core_momentum": -0.046139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142472
      },
      {
        "date": "2025-12-05",
        "close": 341.0,
        "direction_boundary": 360.941559,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14492
      },
      {
        "date": "2025-12-12",
        "close": 341.994171,
        "direction_boundary": 360.941559,
        "core_momentum": -0.052494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143288
      },
      {
        "date": "2025-12-19",
        "close": 330.064148,
        "direction_boundary": 381.48291,
        "core_momentum": -0.134787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2025-12-26",
        "close": 328.075806,
        "direction_boundary": 389.308228,
        "core_momentum": -0.157285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148335
      },
      {
        "date": "2026-01-02",
        "close": 335.035004,
        "direction_boundary": 387.351898,
        "core_momentum": -0.135063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151812
      },
      {
        "date": "2026-01-09",
        "close": 341.994171,
        "direction_boundary": 366.810516,
        "core_momentum": -0.067654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154904
      },
      {
        "date": "2026-01-16",
        "close": 348.953369,
        "direction_boundary": 358.985229,
        "core_momentum": -0.027945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157499
      },
      {
        "date": "2026-01-23",
        "close": 347.959198,
        "direction_boundary": 363.876038,
        "core_momentum": -0.043742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157521
      },
      {
        "date": "2026-01-30",
        "close": 345.970856,
        "direction_boundary": 368.766846,
        "core_momentum": -0.061817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156697
      },
      {
        "date": "2026-02-06",
        "close": 357.900879,
        "direction_boundary": 337.465668,
        "core_momentum": 0.060555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16405
      },
      {
        "date": "2026-02-13",
        "close": 357.900879,
        "direction_boundary": 352.138123,
        "core_momentum": 0.016365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164002
      },
      {
        "date": "2026-02-20",
        "close": 357.900879,
        "direction_boundary": 342.356506,
        "core_momentum": 0.045404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162793
      },
      {
        "date": "2026-02-27",
        "close": 360.883392,
        "direction_boundary": 343.334656,
        "core_momentum": 0.051113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162477
      },
      {
        "date": "2026-03-06",
        "close": 351.935852,
        "direction_boundary": 344.312805,
        "core_momentum": 0.02214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165842
      },
      {
        "date": "2026-03-13",
        "close": 351.935852,
        "direction_boundary": 348.225464,
        "core_momentum": 0.010655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165739
      },
      {
        "date": "2026-03-20",
        "close": 343.982513,
        "direction_boundary": 360.941559,
        "core_momentum": -0.046986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167565
      },
      {
        "date": "2026-03-27",
        "close": 341.0,
        "direction_boundary": 360.941559,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167743
      },
      {
        "date": "2026-04-03",
        "close": 344.0,
        "direction_boundary": 340.175049,
        "core_momentum": 0.011244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166402
      },
      {
        "date": "2026-04-10",
        "close": 346.0,
        "direction_boundary": 338.197296,
        "core_momentum": 0.023071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166763
      },
      {
        "date": "2026-04-17",
        "close": 347.0,
        "direction_boundary": 361.93045,
        "core_momentum": -0.041252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165973
      },
      {
        "date": "2026-04-24",
        "close": 346.0,
        "direction_boundary": 352.041626,
        "core_momentum": -0.017162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165888
      },
      {
        "date": "2026-05-01",
        "close": 336.0,
        "direction_boundary": 345.119476,
        "core_momentum": -0.026424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166696
      },
      {
        "date": "2026-05-08",
        "close": 341.0,
        "direction_boundary": 346.108307,
        "core_momentum": -0.014759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127906
      },
      {
        "date": "2026-05-15",
        "close": 339.0,
        "direction_boundary": 349.074982,
        "core_momentum": -0.028862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127909
      },
      {
        "date": "2026-05-22",
        "close": 339.0,
        "direction_boundary": 354.019379,
        "core_momentum": -0.042425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126829
      },
      {
        "date": "2026-05-29",
        "close": 337.0,
        "direction_boundary": 350.063843,
        "core_momentum": -0.037318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11681
      },
      {
        "date": "2026-06-05",
        "close": 336.0,
        "direction_boundary": 354.019379,
        "core_momentum": -0.050899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112587
      },
      {
        "date": "2026-06-12",
        "close": 325.0,
        "direction_boundary": 348.08609,
        "core_momentum": -0.066323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121209
      },
      {
        "date": "2026-06-19",
        "close": 323.0,
        "direction_boundary": 354.019379,
        "core_momentum": -0.087621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111402
      },
      {
        "date": "2026-06-26",
        "close": 325.0,
        "direction_boundary": 355.997131,
        "core_momentum": -0.087071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111547
      },
      {
        "date": "2026-07-03",
        "close": 328.0,
        "direction_boundary": 353.030487,
        "core_momentum": -0.070902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108178
      },
      {
        "date": "2026-07-10",
        "close": 329.0,
        "direction_boundary": 354.019379,
        "core_momentum": -0.070672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103899
      },
      {
        "date": "2026-07-17",
        "close": 329.0,
        "direction_boundary": 355.997131,
        "core_momentum": -0.075835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099157
      },
      {
        "date": "2026-07-24",
        "close": 329.0,
        "direction_boundary": 355.997131,
        "core_momentum": -0.075835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099202
      },
      {
        "date": "2026-07-31",
        "close": 326.0,
        "direction_boundary": 359.952667,
        "core_momentum": -0.094325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099563
      },
      {
        "date": "2026-08-07",
        "close": 331.0,
        "direction_boundary": 357.974915,
        "core_momentum": -0.075354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 357.82608,
        "volume": 15600
      },
      {
        "date": "2023-08-25",
        "close": 355.912567,
        "volume": 17600
      },
      {
        "date": "2023-09-01",
        "close": 353.999084,
        "volume": 16400
      },
      {
        "date": "2023-09-08",
        "close": 357.82608,
        "volume": 54500
      },
      {
        "date": "2023-09-15",
        "close": 368.350342,
        "volume": 55600
      },
      {
        "date": "2023-09-22",
        "close": 365.480133,
        "volume": 14100
      },
      {
        "date": "2023-09-29",
        "close": 363.556427,
        "volume": 22600
      },
      {
        "date": "2023-10-06",
        "close": 354.854309,
        "volume": 32300
      },
      {
        "date": "2023-10-13",
        "close": 361.62265,
        "volume": 18300
      },
      {
        "date": "2023-10-20",
        "close": 356.788116,
        "volume": 15200
      },
      {
        "date": "2023-10-27",
        "close": 349.052856,
        "volume": 25100
      },
      {
        "date": "2023-11-03",
        "close": 338.416931,
        "volume": 31500
      },
      {
        "date": "2023-11-10",
        "close": 332.615448,
        "volume": 47700
      },
      {
        "date": "2023-11-17",
        "close": 333.582367,
        "volume": 20600
      },
      {
        "date": "2023-11-24",
        "close": 331.64856,
        "volume": 23900
      },
      {
        "date": "2023-12-01",
        "close": 342.284515,
        "volume": 35800
      },
      {
        "date": "2023-12-08",
        "close": 335.516144,
        "volume": 50900
      },
      {
        "date": "2023-12-15",
        "close": 337.449982,
        "volume": 41000
      },
      {
        "date": "2023-12-22",
        "close": 331.64856,
        "volume": 74200
      },
      {
        "date": "2023-12-29",
        "close": 330.681641,
        "volume": 81000
      },
      {
        "date": "2024-01-05",
        "close": 337.449982,
        "volume": 14100
      },
      {
        "date": "2024-01-12",
        "close": 345.185242,
        "volume": 23800
      },
      {
        "date": "2024-01-19",
        "close": 348.085999,
        "volume": 157600
      },
      {
        "date": "2024-01-26",
        "close": 348.085999,
        "volume": 17000
      },
      {
        "date": "2024-02-02",
        "close": 353.88739,
        "volume": 101300
      },
      {
        "date": "2024-02-09",
        "close": 350.019775,
        "volume": 61800
      },
      {
        "date": "2024-02-16",
        "close": 345.185242,
        "volume": 25800
      },
      {
        "date": "2024-02-23",
        "close": 354.854309,
        "volume": 49800
      },
      {
        "date": "2024-03-01",
        "close": 350.019775,
        "volume": 32000
      },
      {
        "date": "2024-03-08",
        "close": 345.185242,
        "volume": 23900
      },
      {
        "date": "2024-03-15",
        "close": 347.119049,
        "volume": 15500
      },
      {
        "date": "2024-03-22",
        "close": 356.788116,
        "volume": 29500
      },
      {
        "date": "2024-03-29",
        "close": 359.699371,
        "volume": 21100
      },
      {
        "date": "2024-04-05",
        "close": 362.615814,
        "volume": 137700
      },
      {
        "date": "2024-04-12",
        "close": 358.727173,
        "volume": 76600
      },
      {
        "date": "2024-04-19",
        "close": 349.977753,
        "volume": 48300
      },
      {
        "date": "2024-04-26",
        "close": 368.448792,
        "volume": 1291600
      },
      {
        "date": "2024-05-03",
        "close": 370.393097,
        "volume": 370100
      },
      {
        "date": "2024-05-10",
        "close": 367.476624,
        "volume": 103200
      },
      {
        "date": "2024-05-17",
        "close": 353.866394,
        "volume": 78900
      },
      {
        "date": "2024-05-24",
        "close": 354.838562,
        "volume": 46800
      },
      {
        "date": "2024-05-31",
        "close": 344.144775,
        "volume": 60100
      },
      {
        "date": "2024-06-07",
        "close": 347.061249,
        "volume": 24500
      },
      {
        "date": "2024-06-14",
        "close": 344.144775,
        "volume": 32900
      },
      {
        "date": "2024-06-21",
        "close": 342.200439,
        "volume": 42500
      },
      {
        "date": "2024-06-28",
        "close": 340.256165,
        "volume": 57700
      },
      {
        "date": "2024-07-05",
        "close": 341.228302,
        "volume": 55200
      },
      {
        "date": "2024-07-12",
        "close": 340.256165,
        "volume": 58100
      },
      {
        "date": "2024-07-19",
        "close": 339.283966,
        "volume": 56700
      },
      {
        "date": "2024-07-26",
        "close": 340.256165,
        "volume": 29300
      },
      {
        "date": "2024-08-02",
        "close": 342.200439,
        "volume": 117700
      },
      {
        "date": "2024-08-09",
        "close": 309.147003,
        "volume": 148800
      },
      {
        "date": "2024-08-16",
        "close": 321.785065,
        "volume": 89200
      },
      {
        "date": "2024-08-23",
        "close": 326.645874,
        "volume": 144200
      },
      {
        "date": "2024-08-30",
        "close": 328.590179,
        "volume": 50200
      },
      {
        "date": "2024-09-06",
        "close": 315.952118,
        "volume": 28100
      },
      {
        "date": "2024-09-13",
        "close": 308.174835,
        "volume": 48200
      },
      {
        "date": "2024-09-20",
        "close": 310.119141,
        "volume": 27900
      },
      {
        "date": "2024-09-27",
        "close": 314.967957,
        "volume": 54500
      },
      {
        "date": "2024-10-04",
        "close": 337.465668,
        "volume": 87100
      },
      {
        "date": "2024-10-11",
        "close": 405.936951,
        "volume": 123300
      },
      {
        "date": "2024-10-18",
        "close": 453.866882,
        "volume": 4306400
      },
      {
        "date": "2024-10-25",
        "close": 434.303619,
        "volume": 1342300
      },
      {
        "date": "2024-11-01",
        "close": 449.954254,
        "volume": 548300
      },
      {
        "date": "2024-11-08",
        "close": 408.87146,
        "volume": 325800
      },
      {
        "date": "2024-11-15",
        "close": 378.548462,
        "volume": 279000
      },
      {
        "date": "2024-11-22",
        "close": 390.286407,
        "volume": 125600
      },
      {
        "date": "2024-11-29",
        "close": 365.832367,
        "volume": 129600
      },
      {
        "date": "2024-12-06",
        "close": 360.941559,
        "volume": 88800
      },
      {
        "date": "2024-12-13",
        "close": 360.941559,
        "volume": 83000
      },
      {
        "date": "2024-12-20",
        "close": 381.48291,
        "volume": 147500
      },
      {
        "date": "2024-12-27",
        "close": 389.308228,
        "volume": 182300
      },
      {
        "date": "2025-01-03",
        "close": 387.351898,
        "volume": 13300
      },
      {
        "date": "2025-01-10",
        "close": 366.810516,
        "volume": 75500
      },
      {
        "date": "2025-01-17",
        "close": 358.985229,
        "volume": 101900
      },
      {
        "date": "2025-01-24",
        "close": 363.876038,
        "volume": 63600
      },
      {
        "date": "2025-01-31",
        "close": 368.766846,
        "volume": 59800
      },
      {
        "date": "2025-02-07",
        "close": 337.465668,
        "volume": 262000
      },
      {
        "date": "2025-02-14",
        "close": 352.138123,
        "volume": 45600
      },
      {
        "date": "2025-02-21",
        "close": 342.356506,
        "volume": 66700
      },
      {
        "date": "2025-02-28",
        "close": 343.334656,
        "volume": 33500
      },
      {
        "date": "2025-03-07",
        "close": 344.312805,
        "volume": 49800
      },
      {
        "date": "2025-03-14",
        "close": 348.225464,
        "volume": 21000
      },
      {
        "date": "2025-03-21",
        "close": 360.941559,
        "volume": 60200
      },
      {
        "date": "2025-03-28",
        "close": 360.941559,
        "volume": 68400
      },
      {
        "date": "2025-04-04",
        "close": 340.175049,
        "volume": 59900
      },
      {
        "date": "2025-04-11",
        "close": 338.197296,
        "volume": 132300
      },
      {
        "date": "2025-04-18",
        "close": 361.93045,
        "volume": 332900
      },
      {
        "date": "2025-04-25",
        "close": 352.041626,
        "volume": 97300
      },
      {
        "date": "2025-05-02",
        "close": 345.119476,
        "volume": 266700
      },
      {
        "date": "2025-05-09",
        "close": 346.108307,
        "volume": 28700
      },
      {
        "date": "2025-05-16",
        "close": 349.074982,
        "volume": 334400
      },
      {
        "date": "2025-05-23",
        "close": 354.019379,
        "volume": 194100
      },
      {
        "date": "2025-05-30",
        "close": 350.063843,
        "volume": 39800
      },
      {
        "date": "2025-06-06",
        "close": 354.019379,
        "volume": 26600
      },
      {
        "date": "2025-06-13",
        "close": 348.08609,
        "volume": 22200
      },
      {
        "date": "2025-06-20",
        "close": 354.019379,
        "volume": 27300
      },
      {
        "date": "2025-06-27",
        "close": 355.997131,
        "volume": 50000
      },
      {
        "date": "2025-07-04",
        "close": 353.030487,
        "volume": 33500
      },
      {
        "date": "2025-07-11",
        "close": 354.019379,
        "volume": 25100
      },
      {
        "date": "2025-07-18",
        "close": 355.997131,
        "volume": 23200
      },
      {
        "date": "2025-07-25",
        "close": 355.997131,
        "volume": 95000
      },
      {
        "date": "2025-08-01",
        "close": 359.952667,
        "volume": 105900
      },
      {
        "date": "2025-08-08",
        "close": 357.974915,
        "volume": 49200
      },
      {
        "date": "2025-08-15",
        "close": 358.963806,
        "volume": 24600
      },
      {
        "date": "2025-08-22",
        "close": 363.908203,
        "volume": 19900
      },
      {
        "date": "2025-08-29",
        "close": 367.863708,
        "volume": 46800
      },
      {
        "date": "2025-09-05",
        "close": 368.8526,
        "volume": 24900
      },
      {
        "date": "2025-09-12",
        "close": 369.841461,
        "volume": 33200
      },
      {
        "date": "2025-09-19",
        "close": 372.808105,
        "volume": 21000
      },
      {
        "date": "2025-09-26",
        "close": 371.819244,
        "volume": 10000
      },
      {
        "date": "2025-10-03",
        "close": 363.865906,
        "volume": 12900
      },
      {
        "date": "2025-10-10",
        "close": 362.871735,
        "volume": 14000
      },
      {
        "date": "2025-10-17",
        "close": 357.900879,
        "volume": 42300
      },
      {
        "date": "2025-10-24",
        "close": 358.89505,
        "volume": 24600
      },
      {
        "date": "2025-10-31",
        "close": 366.848389,
        "volume": 69300
      },
      {
        "date": "2025-11-07",
        "close": 339.011658,
        "volume": 50500
      },
      {
        "date": "2025-11-14",
        "close": 341.0,
        "volume": 63100
      },
      {
        "date": "2025-11-21",
        "close": 337.023315,
        "volume": 41400
      },
      {
        "date": "2025-11-28",
        "close": 348.953369,
        "volume": 21800
      },
      {
        "date": "2025-12-05",
        "close": 341.0,
        "volume": 39200
      },
      {
        "date": "2025-12-12",
        "close": 341.994171,
        "volume": 43600
      },
      {
        "date": "2025-12-19",
        "close": 330.064148,
        "volume": 91500
      },
      {
        "date": "2025-12-26",
        "close": 328.075806,
        "volume": 103700
      },
      {
        "date": "2026-01-02",
        "close": 335.035004,
        "volume": 14400
      },
      {
        "date": "2026-01-09",
        "close": 341.994171,
        "volume": 54400
      },
      {
        "date": "2026-01-16",
        "close": 348.953369,
        "volume": 27400
      },
      {
        "date": "2026-01-23",
        "close": 347.959198,
        "volume": 65300
      },
      {
        "date": "2026-01-30",
        "close": 345.970856,
        "volume": 34100
      },
      {
        "date": "2026-02-06",
        "close": 357.900879,
        "volume": 135100
      },
      {
        "date": "2026-02-13",
        "close": 357.900879,
        "volume": 56200
      },
      {
        "date": "2026-02-20",
        "close": 357.900879,
        "volume": 58200
      },
      {
        "date": "2026-02-27",
        "close": 360.883392,
        "volume": 28900
      },
      {
        "date": "2026-03-06",
        "close": 351.935852,
        "volume": 39400
      },
      {
        "date": "2026-03-13",
        "close": 351.935852,
        "volume": 19700
      },
      {
        "date": "2026-03-20",
        "close": 343.982513,
        "volume": 39100
      },
      {
        "date": "2026-03-27",
        "close": 341.0,
        "volume": 29400
      },
      {
        "date": "2026-04-03",
        "close": 344.0,
        "volume": 22600
      },
      {
        "date": "2026-04-10",
        "close": 346.0,
        "volume": 17600
      },
      {
        "date": "2026-04-17",
        "close": 347.0,
        "volume": 13600
      },
      {
        "date": "2026-04-24",
        "close": 346.0,
        "volume": 22000
      },
      {
        "date": "2026-05-01",
        "close": 336.0,
        "volume": 107800
      },
      {
        "date": "2026-05-08",
        "close": 341.0,
        "volume": 23400
      },
      {
        "date": "2026-05-15",
        "close": 339.0,
        "volume": 18700
      },
      {
        "date": "2026-05-22",
        "close": 339.0,
        "volume": 24600
      },
      {
        "date": "2026-05-29",
        "close": 337.0,
        "volume": 29400
      },
      {
        "date": "2026-06-05",
        "close": 336.0,
        "volume": 3900
      },
      {
        "date": "2026-06-12",
        "close": 325.0,
        "volume": 3800
      },
      {
        "date": "2026-06-19",
        "close": 323.0,
        "volume": 3600
      },
      {
        "date": "2026-06-26",
        "close": 325.0,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 328.0,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 329.0,
        "volume": 12900
      },
      {
        "date": "2026-07-17",
        "close": 329.0,
        "volume": 22200
      },
      {
        "date": "2026-07-24",
        "close": 329.0,
        "volume": 21200
      },
      {
        "date": "2026-07-31",
        "close": 326.0,
        "volume": 51600
      },
      {
        "date": "2026-08-07",
        "close": 331.0,
        "volume": 97800
      }
    ],
    "sharemaestro_context": {
      "trend": 340.744122,
      "fair_value": 351.111685,
      "market_activity": -34.66364,
      "market_dynamics": -0.478257,
      "relative_strength": -21.461232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.931,
        "conditional_difference": 0.006098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011512,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.026445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022114,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.044766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.008367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.005714
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.036517
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.005814
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.005618
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.039427
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.046575
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.008671
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.005814
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.04611
      }
    ]
  }
}