{
  "ticker": {
    "uuid": "677f4ccb-e2bf-448f-9a2b-f818238b104e",
    "symbol": "IHI",
    "name": "ISHARES TRUST U.S. MEDICAL DEVICES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.38,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.056691,
    "boundary_margin": -0.109352,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.195257,
    "volatility_stability": 1.0585,
    "risk_context": 0.5121,
    "current_regime": {
      "move": -0.095817,
      "interruption": 0.12386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.301,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.799786,
        "direction_boundary": 52.897486,
        "core_momentum": -0.039656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192767
      },
      {
        "date": "2023-08-25",
        "close": 50.987021,
        "direction_boundary": 50.299185,
        "core_momentum": 0.013675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188042
      },
      {
        "date": "2023-09-01",
        "close": 51.824651,
        "direction_boundary": 49.25006,
        "core_momentum": 0.052276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184899
      },
      {
        "date": "2023-09-08",
        "close": 49.90303,
        "direction_boundary": 52.44646,
        "core_momentum": -0.048496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174198
      },
      {
        "date": "2023-09-15",
        "close": 49.755213,
        "direction_boundary": 50.279575,
        "core_momentum": -0.010429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171529
      },
      {
        "date": "2023-09-22",
        "close": 48.079953,
        "direction_boundary": 47.132199,
        "core_momentum": 0.020108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175116
      },
      {
        "date": "2023-09-29",
        "close": 47.908744,
        "direction_boundary": 46.366414,
        "core_momentum": 0.033264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169608
      },
      {
        "date": "2023-10-06",
        "close": 47.444473,
        "direction_boundary": 47.722617,
        "core_momentum": -0.005828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169237
      },
      {
        "date": "2023-10-13",
        "close": 44.816901,
        "direction_boundary": 46.739861,
        "core_momentum": -0.041142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181302
      },
      {
        "date": "2023-10-20",
        "close": 45.567636,
        "direction_boundary": 47.191929,
        "core_momentum": -0.034419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176745
      },
      {
        "date": "2023-10-27",
        "close": 43.937751,
        "direction_boundary": 49.137785,
        "core_momentum": -0.105826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180755
      },
      {
        "date": "2023-11-03",
        "close": 46.673982,
        "direction_boundary": 48.19434,
        "core_momentum": -0.031546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204893
      },
      {
        "date": "2023-11-10",
        "close": 45.192269,
        "direction_boundary": 50.995194,
        "core_momentum": -0.113794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207958
      },
      {
        "date": "2023-11-17",
        "close": 48.076671,
        "direction_boundary": 50.425195,
        "core_momentum": -0.046574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22908
      },
      {
        "date": "2023-11-24",
        "close": 49.607776,
        "direction_boundary": 51.417779,
        "core_momentum": -0.035202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227451
      },
      {
        "date": "2023-12-01",
        "close": 50.131314,
        "direction_boundary": 52.705189,
        "core_momentum": -0.048835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226313
      },
      {
        "date": "2023-12-08",
        "close": 50.032533,
        "direction_boundary": 51.987777,
        "core_momentum": -0.03761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226079
      },
      {
        "date": "2023-12-15",
        "close": 52.176079,
        "direction_boundary": 50.876571,
        "core_momentum": 0.025542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224477
      },
      {
        "date": "2023-12-22",
        "close": 53.093877,
        "direction_boundary": 51.2702,
        "core_momentum": 0.03557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225964
      },
      {
        "date": "2023-12-29",
        "close": 53.41056,
        "direction_boundary": 51.732714,
        "core_momentum": 0.032433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224906
      },
      {
        "date": "2024-01-05",
        "close": 52.698024,
        "direction_boundary": 52.529813,
        "core_momentum": 0.003202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222878
      },
      {
        "date": "2024-01-12",
        "close": 54.667396,
        "direction_boundary": 53.612294,
        "core_momentum": 0.01968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2242
      },
      {
        "date": "2024-01-19",
        "close": 54.825737,
        "direction_boundary": 53.671338,
        "core_momentum": 0.021509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223366
      },
      {
        "date": "2024-01-26",
        "close": 54.54864,
        "direction_boundary": 53.198983,
        "core_momentum": 0.02537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222776
      },
      {
        "date": "2024-02-02",
        "close": 55.775786,
        "direction_boundary": 54.743978,
        "core_momentum": 0.018848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213789
      },
      {
        "date": "2024-02-09",
        "close": 56.132054,
        "direction_boundary": 53.002169,
        "core_momentum": 0.059052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212354
      },
      {
        "date": "2024-02-16",
        "close": 56.221121,
        "direction_boundary": 52.726628,
        "core_momentum": 0.066276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206217
      },
      {
        "date": "2024-02-23",
        "close": 57.408683,
        "direction_boundary": 51.112748,
        "core_momentum": 0.123177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207559
      },
      {
        "date": "2024-03-01",
        "close": 56.824798,
        "direction_boundary": 52.61838,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207819
      },
      {
        "date": "2024-03-08",
        "close": 58.012359,
        "direction_boundary": 49.656321,
        "core_momentum": 0.168277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200243
      },
      {
        "date": "2024-03-15",
        "close": 56.508115,
        "direction_boundary": 50.72896,
        "core_momentum": 0.113922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204837
      },
      {
        "date": "2024-03-22",
        "close": 56.539052,
        "direction_boundary": 51.704228,
        "core_momentum": 0.093509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197074
      },
      {
        "date": "2024-03-29",
        "close": 58.014414,
        "direction_boundary": 53.14155,
        "core_momentum": 0.091696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19835
      },
      {
        "date": "2024-04-05",
        "close": 56.737087,
        "direction_boundary": 53.427046,
        "core_momentum": 0.061954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201249
      },
      {
        "date": "2024-04-12",
        "close": 55.548876,
        "direction_boundary": 54.293377,
        "core_momentum": 0.023124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183904
      },
      {
        "date": "2024-04-19",
        "close": 53.82597,
        "direction_boundary": 55.937438,
        "core_momentum": -0.037747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191482
      },
      {
        "date": "2024-04-26",
        "close": 54.984476,
        "direction_boundary": 55.888214,
        "core_momentum": -0.01617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182164
      },
      {
        "date": "2024-05-03",
        "close": 54.944868,
        "direction_boundary": 55.277845,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166454
      },
      {
        "date": "2024-05-10",
        "close": 55.281528,
        "direction_boundary": 54.736388,
        "core_momentum": 0.009959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15692
      },
      {
        "date": "2024-05-17",
        "close": 56.13308,
        "direction_boundary": 54.529649,
        "core_momentum": 0.029405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136793
      },
      {
        "date": "2024-05-24",
        "close": 55.519171,
        "direction_boundary": 52.225996,
        "core_momentum": 0.063056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133641
      },
      {
        "date": "2024-05-31",
        "close": 54.984476,
        "direction_boundary": 53.190774,
        "core_momentum": 0.033722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134703
      },
      {
        "date": "2024-06-07",
        "close": 56.073669,
        "direction_boundary": 52.691844,
        "core_momentum": 0.064181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13625
      },
      {
        "date": "2024-06-14",
        "close": 55.403093,
        "direction_boundary": 55.165316,
        "core_momentum": 0.00431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126713
      },
      {
        "date": "2024-06-21",
        "close": 55.878827,
        "direction_boundary": 54.771137,
        "core_momentum": 0.020224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125181
      },
      {
        "date": "2024-06-28",
        "close": 55.541849,
        "direction_boundary": 55.638331,
        "core_momentum": -0.001734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125523
      },
      {
        "date": "2024-07-05",
        "close": 55.323804,
        "direction_boundary": 54.219287,
        "core_momentum": 0.020371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123944
      },
      {
        "date": "2024-07-12",
        "close": 55.958115,
        "direction_boundary": 56.0128,
        "core_momentum": -0.000976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114323
      },
      {
        "date": "2024-07-19",
        "close": 55.90856,
        "direction_boundary": 56.751886,
        "core_momentum": -0.01486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114312
      },
      {
        "date": "2024-07-26",
        "close": 53.906516,
        "direction_boundary": 56.002946,
        "core_momentum": -0.037434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125276
      },
      {
        "date": "2024-08-02",
        "close": 55.264338,
        "direction_boundary": 53.32253,
        "core_momentum": 0.036416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126278
      },
      {
        "date": "2024-08-09",
        "close": 55.323804,
        "direction_boundary": 52.484901,
        "core_momentum": 0.05409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125927
      },
      {
        "date": "2024-08-16",
        "close": 56.741093,
        "direction_boundary": 50.799786,
        "core_momentum": 0.116955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130927
      },
      {
        "date": "2024-08-23",
        "close": 57.692559,
        "direction_boundary": 50.987021,
        "core_momentum": 0.131515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129714
      },
      {
        "date": "2024-08-30",
        "close": 58.316959,
        "direction_boundary": 51.824651,
        "core_momentum": 0.125275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12961
      },
      {
        "date": "2024-09-06",
        "close": 57.543893,
        "direction_boundary": 49.90303,
        "core_momentum": 0.153114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127851
      },
      {
        "date": "2024-09-13",
        "close": 58.891803,
        "direction_boundary": 49.755213,
        "core_momentum": 0.183631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126141
      },
      {
        "date": "2024-09-20",
        "close": 58.59447,
        "direction_boundary": 48.079953,
        "core_momentum": 0.218688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126473
      },
      {
        "date": "2024-09-27",
        "close": 58.307033,
        "direction_boundary": 47.908744,
        "core_momentum": 0.217044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121708
      },
      {
        "date": "2024-10-04",
        "close": 57.572612,
        "direction_boundary": 47.444473,
        "core_momentum": 0.213474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118862
      },
      {
        "date": "2024-10-11",
        "close": 58.168088,
        "direction_boundary": 44.816901,
        "core_momentum": 0.297905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115314
      },
      {
        "date": "2024-10-18",
        "close": 59.855271,
        "direction_boundary": 45.567636,
        "core_momentum": 0.313548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110649
      },
      {
        "date": "2024-10-25",
        "close": 58.525374,
        "direction_boundary": 43.937751,
        "core_momentum": 0.332007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113637
      },
      {
        "date": "2024-11-01",
        "close": 58.694092,
        "direction_boundary": 46.673982,
        "core_momentum": 0.257533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113549
      },
      {
        "date": "2024-11-08",
        "close": 59.686552,
        "direction_boundary": 45.192269,
        "core_momentum": 0.320725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11517
      },
      {
        "date": "2024-11-15",
        "close": 59.091076,
        "direction_boundary": 48.076671,
        "core_momentum": 0.229101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115096
      },
      {
        "date": "2024-11-22",
        "close": 59.894969,
        "direction_boundary": 49.607776,
        "core_momentum": 0.207371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114589
      },
      {
        "date": "2024-11-29",
        "close": 60.649239,
        "direction_boundary": 50.131314,
        "core_momentum": 0.209807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11384
      },
      {
        "date": "2024-12-06",
        "close": 59.716326,
        "direction_boundary": 50.032533,
        "core_momentum": 0.19355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11448
      },
      {
        "date": "2024-12-13",
        "close": 59.130775,
        "direction_boundary": 52.176079,
        "core_momentum": 0.133293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113969
      },
      {
        "date": "2024-12-20",
        "close": 58.472047,
        "direction_boundary": 53.093877,
        "core_momentum": 0.101295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115159
      },
      {
        "date": "2024-12-27",
        "close": 58.949289,
        "direction_boundary": 53.41056,
        "core_momentum": 0.103701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114918
      },
      {
        "date": "2025-01-03",
        "close": 58.810093,
        "direction_boundary": 52.698024,
        "core_momentum": 0.115983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114768
      },
      {
        "date": "2025-01-10",
        "close": 59.506071,
        "direction_boundary": 54.667396,
        "core_momentum": 0.088511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114827
      },
      {
        "date": "2025-01-17",
        "close": 61.484635,
        "direction_boundary": 54.825737,
        "core_momentum": 0.121456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122143
      },
      {
        "date": "2025-01-24",
        "close": 63.50297,
        "direction_boundary": 54.54864,
        "core_momentum": 0.164153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113913
      },
      {
        "date": "2025-01-31",
        "close": 63.443314,
        "direction_boundary": 55.775786,
        "core_momentum": 0.137471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111085
      },
      {
        "date": "2025-02-07",
        "close": 63.443314,
        "direction_boundary": 56.132054,
        "core_momentum": 0.130251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111177
      },
      {
        "date": "2025-02-14",
        "close": 63.980211,
        "direction_boundary": 56.221121,
        "core_momentum": 0.13801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107499
      },
      {
        "date": "2025-02-21",
        "close": 63.990154,
        "direction_boundary": 57.408683,
        "core_momentum": 0.114642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106238
      },
      {
        "date": "2025-02-28",
        "close": 63.403544,
        "direction_boundary": 56.824798,
        "core_momentum": 0.115772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107294
      },
      {
        "date": "2025-03-07",
        "close": 61.564175,
        "direction_boundary": 58.012359,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114352
      },
      {
        "date": "2025-03-14",
        "close": 58.829978,
        "direction_boundary": 56.508115,
        "core_momentum": 0.041089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128384
      },
      {
        "date": "2025-03-21",
        "close": 59.300298,
        "direction_boundary": 56.539052,
        "core_momentum": 0.048838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128635
      },
      {
        "date": "2025-03-28",
        "close": 59.111285,
        "direction_boundary": 58.014414,
        "core_momentum": 0.018907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128513
      },
      {
        "date": "2025-04-04",
        "close": 54.714249,
        "direction_boundary": 56.737087,
        "core_momentum": -0.035653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16721
      },
      {
        "date": "2025-04-11",
        "close": 56.18656,
        "direction_boundary": 55.548876,
        "core_momentum": 0.01148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171069
      },
      {
        "date": "2025-04-18",
        "close": 56.634222,
        "direction_boundary": 53.82597,
        "core_momentum": 0.052173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16617
      },
      {
        "date": "2025-04-25",
        "close": 59.180921,
        "direction_boundary": 54.984476,
        "core_momentum": 0.076321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175209
      },
      {
        "date": "2025-05-02",
        "close": 60.15583,
        "direction_boundary": 54.944868,
        "core_momentum": 0.09484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176574
      },
      {
        "date": "2025-05-09",
        "close": 60.404531,
        "direction_boundary": 55.281528,
        "core_momentum": 0.092671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175173
      },
      {
        "date": "2025-05-16",
        "close": 62.543361,
        "direction_boundary": 56.13308,
        "core_momentum": 0.114198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180746
      },
      {
        "date": "2025-05-23",
        "close": 60.394583,
        "direction_boundary": 55.519171,
        "core_momentum": 0.087815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187059
      },
      {
        "date": "2025-05-30",
        "close": 61.568452,
        "direction_boundary": 54.984476,
        "core_momentum": 0.119742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188167
      },
      {
        "date": "2025-06-06",
        "close": 61.757465,
        "direction_boundary": 56.073669,
        "core_momentum": 0.101363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18675
      },
      {
        "date": "2025-06-13",
        "close": 60.504011,
        "direction_boundary": 55.403093,
        "core_momentum": 0.092069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188597
      },
      {
        "date": "2025-06-20",
        "close": 60.041071,
        "direction_boundary": 55.878827,
        "core_momentum": 0.074487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188208
      },
      {
        "date": "2025-06-27",
        "close": 61.803471,
        "direction_boundary": 55.541849,
        "core_momentum": 0.112737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191953
      },
      {
        "date": "2025-07-04",
        "close": 62.032483,
        "direction_boundary": 55.323804,
        "core_momentum": 0.121262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191873
      },
      {
        "date": "2025-07-11",
        "close": 60.708194,
        "direction_boundary": 55.958115,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194057
      },
      {
        "date": "2025-07-18",
        "close": 59.802102,
        "direction_boundary": 55.90856,
        "core_momentum": 0.069641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189584
      },
      {
        "date": "2025-07-25",
        "close": 61.166219,
        "direction_boundary": 53.906516,
        "core_momentum": 0.134672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186612
      },
      {
        "date": "2025-08-01",
        "close": 59.403819,
        "direction_boundary": 55.264338,
        "core_momentum": 0.074903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190544
      },
      {
        "date": "2025-08-08",
        "close": 61.056691,
        "direction_boundary": 55.323804,
        "core_momentum": 0.103624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195021
      },
      {
        "date": "2025-08-15",
        "close": 61.634201,
        "direction_boundary": 56.741093,
        "core_momentum": 0.086236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195126
      },
      {
        "date": "2025-08-22",
        "close": 62.600036,
        "direction_boundary": 57.692559,
        "core_momentum": 0.085063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19654
      },
      {
        "date": "2025-08-29",
        "close": 61.883127,
        "direction_boundary": 58.316959,
        "core_momentum": 0.061151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196763
      },
      {
        "date": "2025-09-05",
        "close": 62.171882,
        "direction_boundary": 57.543893,
        "core_momentum": 0.080425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192518
      },
      {
        "date": "2025-09-12",
        "close": 61.006906,
        "direction_boundary": 58.891803,
        "core_momentum": 0.035915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183187
      },
      {
        "date": "2025-09-19",
        "close": 60.131539,
        "direction_boundary": 58.59447,
        "core_momentum": 0.026232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184214
      },
      {
        "date": "2025-09-26",
        "close": 59.483677,
        "direction_boundary": 58.307033,
        "core_momentum": 0.02018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184827
      },
      {
        "date": "2025-10-03",
        "close": 60.430552,
        "direction_boundary": 57.572612,
        "core_momentum": 0.049641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148167
      },
      {
        "date": "2025-10-10",
        "close": 58.636473,
        "direction_boundary": 58.168088,
        "core_momentum": 0.008052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15159
      },
      {
        "date": "2025-10-17",
        "close": 59.623217,
        "direction_boundary": 59.855271,
        "core_momentum": -0.003877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152797
      },
      {
        "date": "2025-10-24",
        "close": 61.666473,
        "direction_boundary": 58.525374,
        "core_momentum": 0.053671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147721
      },
      {
        "date": "2025-10-31",
        "close": 59.992,
        "direction_boundary": 58.694092,
        "core_momentum": 0.022113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151436
      },
      {
        "date": "2025-11-07",
        "close": 61.05848,
        "direction_boundary": 59.686552,
        "core_momentum": 0.022986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153335
      },
      {
        "date": "2025-11-14",
        "close": 62.105026,
        "direction_boundary": 59.091076,
        "core_momentum": 0.051005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147217
      },
      {
        "date": "2025-11-21",
        "close": 62.493743,
        "direction_boundary": 59.894969,
        "core_momentum": 0.043389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138637
      },
      {
        "date": "2025-11-28",
        "close": 64.148282,
        "direction_boundary": 60.649239,
        "core_momentum": 0.057693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14073
      },
      {
        "date": "2025-12-05",
        "close": 63.271177,
        "direction_boundary": 59.716326,
        "core_momentum": 0.059529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2025-12-12",
        "close": 61.98542,
        "direction_boundary": 59.130775,
        "core_momentum": 0.048277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142309
      },
      {
        "date": "2025-12-19",
        "close": 62.487342,
        "direction_boundary": 58.472047,
        "core_momentum": 0.06867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142079
      },
      {
        "date": "2025-12-26",
        "close": 62.676909,
        "direction_boundary": 58.949289,
        "core_momentum": 0.063234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136522
      },
      {
        "date": "2026-01-02",
        "close": 61.749027,
        "direction_boundary": 58.810093,
        "core_momentum": 0.049973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138092
      },
      {
        "date": "2026-01-09",
        "close": 63.794358,
        "direction_boundary": 59.506071,
        "core_momentum": 0.072065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141683
      },
      {
        "date": "2026-01-16",
        "close": 61.689164,
        "direction_boundary": 61.484635,
        "core_momentum": 0.003327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148287
      },
      {
        "date": "2026-01-23",
        "close": 60.142695,
        "direction_boundary": 63.50297,
        "core_momentum": -0.052915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149375
      },
      {
        "date": "2026-01-30",
        "close": 59.94315,
        "direction_boundary": 63.443314,
        "core_momentum": -0.05517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14367
      },
      {
        "date": "2026-02-06",
        "close": 58.227068,
        "direction_boundary": 63.443314,
        "core_momentum": -0.082219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143719
      },
      {
        "date": "2026-02-13",
        "close": 57.857911,
        "direction_boundary": 63.980211,
        "core_momentum": -0.095691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142915
      },
      {
        "date": "2026-02-20",
        "close": 59.22479,
        "direction_boundary": 63.990154,
        "core_momentum": -0.07447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145268
      },
      {
        "date": "2026-02-27",
        "close": 60.062877,
        "direction_boundary": 63.403544,
        "core_momentum": -0.052689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146287
      },
      {
        "date": "2026-03-06",
        "close": 56.630713,
        "direction_boundary": 61.564175,
        "core_momentum": -0.080135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166371
      },
      {
        "date": "2026-03-13",
        "close": 54.535496,
        "direction_boundary": 58.829978,
        "core_momentum": -0.072998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171783
      },
      {
        "date": "2026-03-20",
        "close": 54.357779,
        "direction_boundary": 59.300298,
        "core_momentum": -0.083347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171161
      },
      {
        "date": "2026-03-27",
        "close": 53.099682,
        "direction_boundary": 59.111285,
        "core_momentum": -0.1017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173062
      },
      {
        "date": "2026-04-03",
        "close": 53.159591,
        "direction_boundary": 54.714249,
        "core_momentum": -0.028414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170826
      },
      {
        "date": "2026-04-10",
        "close": 53.159591,
        "direction_boundary": 56.18656,
        "core_momentum": -0.053874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167002
      },
      {
        "date": "2026-04-17",
        "close": 54.138111,
        "direction_boundary": 56.634222,
        "core_momentum": -0.044074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167395
      },
      {
        "date": "2026-04-24",
        "close": 52.730241,
        "direction_boundary": 59.180921,
        "core_momentum": -0.108999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161153
      },
      {
        "date": "2026-05-01",
        "close": 50.42373,
        "direction_boundary": 60.15583,
        "core_momentum": -0.161781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167387
      },
      {
        "date": "2026-05-08",
        "close": 48.93598,
        "direction_boundary": 60.404531,
        "core_momentum": -0.189862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166571
      },
      {
        "date": "2026-05-15",
        "close": 48.386811,
        "direction_boundary": 62.543361,
        "core_momentum": -0.226348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162476
      },
      {
        "date": "2026-05-22",
        "close": 50.493624,
        "direction_boundary": 60.394583,
        "core_momentum": -0.163938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176773
      },
      {
        "date": "2026-05-29",
        "close": 48.886056,
        "direction_boundary": 61.568452,
        "core_momentum": -0.205989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172612
      },
      {
        "date": "2026-06-05",
        "close": 50.004364,
        "direction_boundary": 61.757465,
        "core_momentum": -0.190311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178489
      },
      {
        "date": "2026-06-12",
        "close": 49.594983,
        "direction_boundary": 60.504011,
        "core_momentum": -0.180303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17772
      },
      {
        "date": "2026-06-19",
        "close": 49.07,
        "direction_boundary": 60.041071,
        "core_momentum": -0.182726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176102
      },
      {
        "date": "2026-06-26",
        "close": 51.03,
        "direction_boundary": 61.803471,
        "core_momentum": -0.174318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187896
      },
      {
        "date": "2026-07-03",
        "close": 51.88,
        "direction_boundary": 62.032483,
        "core_momentum": -0.163664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190589
      },
      {
        "date": "2026-07-10",
        "close": 51.34,
        "direction_boundary": 60.708194,
        "core_momentum": -0.154315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181998
      },
      {
        "date": "2026-07-17",
        "close": 50.51,
        "direction_boundary": 59.802102,
        "core_momentum": -0.155381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178763
      },
      {
        "date": "2026-07-24",
        "close": 50.23,
        "direction_boundary": 61.166219,
        "core_momentum": -0.178795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176943
      },
      {
        "date": "2026-07-31",
        "close": 52.51,
        "direction_boundary": 59.403819,
        "core_momentum": -0.11605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190722
      },
      {
        "date": "2026-08-07",
        "close": 54.38,
        "direction_boundary": 61.056691,
        "core_momentum": -0.109352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.799786,
        "volume": 4083512
      },
      {
        "date": "2023-08-25",
        "close": 50.987021,
        "volume": 3734331
      },
      {
        "date": "2023-09-01",
        "close": 51.824651,
        "volume": 4768616
      },
      {
        "date": "2023-09-08",
        "close": 49.90303,
        "volume": 4228353
      },
      {
        "date": "2023-09-15",
        "close": 49.755213,
        "volume": 5236453
      },
      {
        "date": "2023-09-22",
        "close": 48.079953,
        "volume": 4612482
      },
      {
        "date": "2023-09-29",
        "close": 47.908744,
        "volume": 6137204
      },
      {
        "date": "2023-10-06",
        "close": 47.444473,
        "volume": 6688834
      },
      {
        "date": "2023-10-13",
        "close": 44.816901,
        "volume": 12846051
      },
      {
        "date": "2023-10-20",
        "close": 45.567636,
        "volume": 10031032
      },
      {
        "date": "2023-10-27",
        "close": 43.937751,
        "volume": 8751902
      },
      {
        "date": "2023-11-03",
        "close": 46.673982,
        "volume": 6959425
      },
      {
        "date": "2023-11-10",
        "close": 45.192269,
        "volume": 7716216
      },
      {
        "date": "2023-11-17",
        "close": 48.076671,
        "volume": 11959294
      },
      {
        "date": "2023-11-24",
        "close": 49.607776,
        "volume": 4906372
      },
      {
        "date": "2023-12-01",
        "close": 50.131314,
        "volume": 7034866
      },
      {
        "date": "2023-12-08",
        "close": 50.032533,
        "volume": 5785131
      },
      {
        "date": "2023-12-15",
        "close": 52.176079,
        "volume": 7147710
      },
      {
        "date": "2023-12-22",
        "close": 53.093877,
        "volume": 6903504
      },
      {
        "date": "2023-12-29",
        "close": 53.41056,
        "volume": 3890931
      },
      {
        "date": "2024-01-05",
        "close": 52.698024,
        "volume": 4411387
      },
      {
        "date": "2024-01-12",
        "close": 54.667396,
        "volume": 7818621
      },
      {
        "date": "2024-01-19",
        "close": 54.825737,
        "volume": 4586197
      },
      {
        "date": "2024-01-26",
        "close": 54.54864,
        "volume": 6143732
      },
      {
        "date": "2024-02-02",
        "close": 55.775786,
        "volume": 5875429
      },
      {
        "date": "2024-02-09",
        "close": 56.132054,
        "volume": 5273113
      },
      {
        "date": "2024-02-16",
        "close": 56.221121,
        "volume": 4712113
      },
      {
        "date": "2024-02-23",
        "close": 57.408683,
        "volume": 4639946
      },
      {
        "date": "2024-03-01",
        "close": 56.824798,
        "volume": 5031727
      },
      {
        "date": "2024-03-08",
        "close": 58.012359,
        "volume": 5464657
      },
      {
        "date": "2024-03-15",
        "close": 56.508115,
        "volume": 9356281
      },
      {
        "date": "2024-03-22",
        "close": 56.539052,
        "volume": 5796960
      },
      {
        "date": "2024-03-29",
        "close": 58.014414,
        "volume": 4049411
      },
      {
        "date": "2024-04-05",
        "close": 56.737087,
        "volume": 6727007
      },
      {
        "date": "2024-04-12",
        "close": 55.548876,
        "volume": 6142160
      },
      {
        "date": "2024-04-19",
        "close": 53.82597,
        "volume": 6291553
      },
      {
        "date": "2024-04-26",
        "close": 54.984476,
        "volume": 4325183
      },
      {
        "date": "2024-05-03",
        "close": 54.944868,
        "volume": 4403023
      },
      {
        "date": "2024-05-10",
        "close": 55.281528,
        "volume": 4236576
      },
      {
        "date": "2024-05-17",
        "close": 56.13308,
        "volume": 3467144
      },
      {
        "date": "2024-05-24",
        "close": 55.519171,
        "volume": 3197717
      },
      {
        "date": "2024-05-31",
        "close": 54.984476,
        "volume": 2685107
      },
      {
        "date": "2024-06-07",
        "close": 56.073669,
        "volume": 3577367
      },
      {
        "date": "2024-06-14",
        "close": 55.403093,
        "volume": 3134959
      },
      {
        "date": "2024-06-21",
        "close": 55.878827,
        "volume": 2382655
      },
      {
        "date": "2024-06-28",
        "close": 55.541849,
        "volume": 2896000
      },
      {
        "date": "2024-07-05",
        "close": 55.323804,
        "volume": 2138447
      },
      {
        "date": "2024-07-12",
        "close": 55.958115,
        "volume": 2894278
      },
      {
        "date": "2024-07-19",
        "close": 55.90856,
        "volume": 4282620
      },
      {
        "date": "2024-07-26",
        "close": 53.906516,
        "volume": 4530130
      },
      {
        "date": "2024-08-02",
        "close": 55.264338,
        "volume": 5286192
      },
      {
        "date": "2024-08-09",
        "close": 55.323804,
        "volume": 3724633
      },
      {
        "date": "2024-08-16",
        "close": 56.741093,
        "volume": 3033962
      },
      {
        "date": "2024-08-23",
        "close": 57.692559,
        "volume": 2445377
      },
      {
        "date": "2024-08-30",
        "close": 58.316959,
        "volume": 2636118
      },
      {
        "date": "2024-09-06",
        "close": 57.543893,
        "volume": 2180269
      },
      {
        "date": "2024-09-13",
        "close": 58.891803,
        "volume": 2761842
      },
      {
        "date": "2024-09-20",
        "close": 58.59447,
        "volume": 3479644
      },
      {
        "date": "2024-09-27",
        "close": 58.307033,
        "volume": 2106478
      },
      {
        "date": "2024-10-04",
        "close": 57.572612,
        "volume": 2155606
      },
      {
        "date": "2024-10-11",
        "close": 58.168088,
        "volume": 1782575
      },
      {
        "date": "2024-10-18",
        "close": 59.855271,
        "volume": 2220095
      },
      {
        "date": "2024-10-25",
        "close": 58.525374,
        "volume": 2862412
      },
      {
        "date": "2024-11-01",
        "close": 58.694092,
        "volume": 2069601
      },
      {
        "date": "2024-11-08",
        "close": 59.686552,
        "volume": 2422397
      },
      {
        "date": "2024-11-15",
        "close": 59.091076,
        "volume": 2384409
      },
      {
        "date": "2024-11-22",
        "close": 59.894969,
        "volume": 2235756
      },
      {
        "date": "2024-11-29",
        "close": 60.649239,
        "volume": 4697565
      },
      {
        "date": "2024-12-06",
        "close": 59.716326,
        "volume": 4693081
      },
      {
        "date": "2024-12-13",
        "close": 59.130775,
        "volume": 3088827
      },
      {
        "date": "2024-12-20",
        "close": 58.472047,
        "volume": 3847381
      },
      {
        "date": "2024-12-27",
        "close": 58.949289,
        "volume": 1856406
      },
      {
        "date": "2025-01-03",
        "close": 58.810093,
        "volume": 1798388
      },
      {
        "date": "2025-01-10",
        "close": 59.506071,
        "volume": 7700125
      },
      {
        "date": "2025-01-17",
        "close": 61.484635,
        "volume": 3790783
      },
      {
        "date": "2025-01-24",
        "close": 63.50297,
        "volume": 5237580
      },
      {
        "date": "2025-01-31",
        "close": 63.443314,
        "volume": 3901798
      },
      {
        "date": "2025-02-07",
        "close": 63.443314,
        "volume": 3856699
      },
      {
        "date": "2025-02-14",
        "close": 63.980211,
        "volume": 4482772
      },
      {
        "date": "2025-02-21",
        "close": 63.990154,
        "volume": 2812631
      },
      {
        "date": "2025-02-28",
        "close": 63.403544,
        "volume": 4060774
      },
      {
        "date": "2025-03-07",
        "close": 61.564175,
        "volume": 4617912
      },
      {
        "date": "2025-03-14",
        "close": 58.829978,
        "volume": 5314879
      },
      {
        "date": "2025-03-21",
        "close": 59.300298,
        "volume": 2289466
      },
      {
        "date": "2025-03-28",
        "close": 59.111285,
        "volume": 3066826
      },
      {
        "date": "2025-04-04",
        "close": 54.714249,
        "volume": 4108231
      },
      {
        "date": "2025-04-11",
        "close": 56.18656,
        "volume": 6862925
      },
      {
        "date": "2025-04-18",
        "close": 56.634222,
        "volume": 2380976
      },
      {
        "date": "2025-04-25",
        "close": 59.180921,
        "volume": 3081243
      },
      {
        "date": "2025-05-02",
        "close": 60.15583,
        "volume": 2569014
      },
      {
        "date": "2025-05-09",
        "close": 60.404531,
        "volume": 3185403
      },
      {
        "date": "2025-05-16",
        "close": 62.543361,
        "volume": 3487692
      },
      {
        "date": "2025-05-23",
        "close": 60.394583,
        "volume": 3550909
      },
      {
        "date": "2025-05-30",
        "close": 61.568452,
        "volume": 3666800
      },
      {
        "date": "2025-06-06",
        "close": 61.757465,
        "volume": 3918768
      },
      {
        "date": "2025-06-13",
        "close": 60.504011,
        "volume": 5932651
      },
      {
        "date": "2025-06-20",
        "close": 60.041071,
        "volume": 2338748
      },
      {
        "date": "2025-06-27",
        "close": 61.803471,
        "volume": 3084015
      },
      {
        "date": "2025-07-04",
        "close": 62.032483,
        "volume": 3430073
      },
      {
        "date": "2025-07-11",
        "close": 60.708194,
        "volume": 4470773
      },
      {
        "date": "2025-07-18",
        "close": 59.802102,
        "volume": 4187381
      },
      {
        "date": "2025-07-25",
        "close": 61.166219,
        "volume": 5338384
      },
      {
        "date": "2025-08-01",
        "close": 59.403819,
        "volume": 3696858
      },
      {
        "date": "2025-08-08",
        "close": 61.056691,
        "volume": 5800206
      },
      {
        "date": "2025-08-15",
        "close": 61.634201,
        "volume": 3996535
      },
      {
        "date": "2025-08-22",
        "close": 62.600036,
        "volume": 3544037
      },
      {
        "date": "2025-08-29",
        "close": 61.883127,
        "volume": 2404587
      },
      {
        "date": "2025-09-05",
        "close": 62.171882,
        "volume": 3067035
      },
      {
        "date": "2025-09-12",
        "close": 61.006906,
        "volume": 5113615
      },
      {
        "date": "2025-09-19",
        "close": 60.131539,
        "volume": 5769694
      },
      {
        "date": "2025-09-26",
        "close": 59.483677,
        "volume": 3645406
      },
      {
        "date": "2025-10-03",
        "close": 60.430552,
        "volume": 7348117
      },
      {
        "date": "2025-10-10",
        "close": 58.636473,
        "volume": 4681684
      },
      {
        "date": "2025-10-17",
        "close": 59.623217,
        "volume": 5448659
      },
      {
        "date": "2025-10-24",
        "close": 61.666473,
        "volume": 9213029
      },
      {
        "date": "2025-10-31",
        "close": 59.992,
        "volume": 5914956
      },
      {
        "date": "2025-11-07",
        "close": 61.05848,
        "volume": 6873511
      },
      {
        "date": "2025-11-14",
        "close": 62.105026,
        "volume": 5504421
      },
      {
        "date": "2025-11-21",
        "close": 62.493743,
        "volume": 7818101
      },
      {
        "date": "2025-11-28",
        "close": 64.148282,
        "volume": 4147313
      },
      {
        "date": "2025-12-05",
        "close": 63.271177,
        "volume": 4943975
      },
      {
        "date": "2025-12-12",
        "close": 61.98542,
        "volume": 7077927
      },
      {
        "date": "2025-12-19",
        "close": 62.487342,
        "volume": 5930169
      },
      {
        "date": "2025-12-26",
        "close": 62.676909,
        "volume": 4505371
      },
      {
        "date": "2026-01-02",
        "close": 61.749027,
        "volume": 3632303
      },
      {
        "date": "2026-01-09",
        "close": 63.794358,
        "volume": 6287372
      },
      {
        "date": "2026-01-16",
        "close": 61.689164,
        "volume": 8540657
      },
      {
        "date": "2026-01-23",
        "close": 60.142695,
        "volume": 8253019
      },
      {
        "date": "2026-01-30",
        "close": 59.94315,
        "volume": 12742128
      },
      {
        "date": "2026-02-06",
        "close": 58.227068,
        "volume": 16339201
      },
      {
        "date": "2026-02-13",
        "close": 57.857911,
        "volume": 13108873
      },
      {
        "date": "2026-02-20",
        "close": 59.22479,
        "volume": 7545445
      },
      {
        "date": "2026-02-27",
        "close": 60.062877,
        "volume": 6845148
      },
      {
        "date": "2026-03-06",
        "close": 56.630713,
        "volume": 12899909
      },
      {
        "date": "2026-03-13",
        "close": 54.535496,
        "volume": 13115273
      },
      {
        "date": "2026-03-20",
        "close": 54.357779,
        "volume": 10135095
      },
      {
        "date": "2026-03-27",
        "close": 53.099682,
        "volume": 13734429
      },
      {
        "date": "2026-04-03",
        "close": 53.159591,
        "volume": 11882308
      },
      {
        "date": "2026-04-10",
        "close": 53.159591,
        "volume": 9436112
      },
      {
        "date": "2026-04-17",
        "close": 54.138111,
        "volume": 9593325
      },
      {
        "date": "2026-04-24",
        "close": 52.730241,
        "volume": 10927720
      },
      {
        "date": "2026-05-01",
        "close": 50.42373,
        "volume": 12310129
      },
      {
        "date": "2026-05-08",
        "close": 48.93598,
        "volume": 12609995
      },
      {
        "date": "2026-05-15",
        "close": 48.386811,
        "volume": 15414013
      },
      {
        "date": "2026-05-22",
        "close": 50.493624,
        "volume": 14078678
      },
      {
        "date": "2026-05-29",
        "close": 48.886056,
        "volume": 11183684
      },
      {
        "date": "2026-06-05",
        "close": 50.004364,
        "volume": 12327256
      },
      {
        "date": "2026-06-12",
        "close": 49.594983,
        "volume": 13390298
      },
      {
        "date": "2026-06-19",
        "close": 49.07,
        "volume": 10892225
      },
      {
        "date": "2026-06-26",
        "close": 51.03,
        "volume": 15840665
      },
      {
        "date": "2026-07-03",
        "close": 51.88,
        "volume": 13937069
      },
      {
        "date": "2026-07-10",
        "close": 51.34,
        "volume": 18479801
      },
      {
        "date": "2026-07-17",
        "close": 50.51,
        "volume": 17347685
      },
      {
        "date": "2026-07-24",
        "close": 50.23,
        "volume": 13506961
      },
      {
        "date": "2026-07-31",
        "close": 52.51,
        "volume": 14921522
      },
      {
        "date": "2026-08-07",
        "close": 54.38,
        "volume": 13783603
      }
    ],
    "sharemaestro_context": {
      "trend": 53.55448,
      "fair_value": 56.64567,
      "market_activity": -27.704394,
      "market_dynamics": 0.835346,
      "relative_strength": -15.321532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.009066,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.011381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000885,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028236,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.017183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.027814,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.064643
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.020787
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.010805
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.036663
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.06961
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.043603
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.000368
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.095817
      }
    ]
  }
}