{
  "ticker": {
    "uuid": "6787b7bc-6da3-46dc-958a-35b43f66c2ba",
    "symbol": "2032",
    "name": "Sinkang Industries Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.950001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.170588,
    "boundary_margin": 0.19614,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.338976,
    "volatility_stability": 1.0312,
    "risk_context": 0.295,
    "current_regime": {
      "move": 0.036697,
      "interruption": -0.150273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.397,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 17.102072,
        "direction_boundary": 17.045027,
        "core_momentum": 0.003347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149917
      },
      {
        "date": "2023-08-11",
        "close": 16.393423,
        "direction_boundary": 17.652111,
        "core_momentum": -0.071305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158095
      },
      {
        "date": "2023-08-18",
        "close": 15.779262,
        "direction_boundary": 18.259193,
        "core_momentum": -0.135818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162285
      },
      {
        "date": "2023-08-25",
        "close": 15.684773,
        "direction_boundary": 19.706856,
        "core_momentum": -0.204096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162308
      },
      {
        "date": "2023-09-01",
        "close": 15.732018,
        "direction_boundary": 19.239866,
        "core_momentum": -0.182322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163042
      },
      {
        "date": "2023-09-08",
        "close": 15.684773,
        "direction_boundary": 17.838905,
        "core_momentum": -0.120755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163173
      },
      {
        "date": "2023-09-15",
        "close": 15.684773,
        "direction_boundary": 19.006372,
        "core_momentum": -0.174762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159491
      },
      {
        "date": "2023-09-22",
        "close": 16.535152,
        "direction_boundary": 18.492687,
        "core_momentum": -0.105855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17935
      },
      {
        "date": "2023-09-29",
        "close": 15.401313,
        "direction_boundary": 18.539387,
        "core_momentum": -0.169265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201722
      },
      {
        "date": "2023-10-06",
        "close": 15.4958,
        "direction_boundary": 16.998329,
        "core_momentum": -0.088393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201841
      },
      {
        "date": "2023-10-13",
        "close": 15.306828,
        "direction_boundary": 17.185123,
        "core_momentum": -0.109298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195863
      },
      {
        "date": "2023-10-20",
        "close": 14.645422,
        "direction_boundary": 15.830862,
        "core_momentum": -0.074882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180883
      },
      {
        "date": "2023-10-27",
        "close": 14.739908,
        "direction_boundary": 15.083682,
        "core_momentum": -0.022791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181716
      },
      {
        "date": "2023-11-03",
        "close": 14.598178,
        "direction_boundary": 15.130382,
        "core_momentum": -0.035175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181549
      },
      {
        "date": "2023-11-10",
        "close": 14.78715,
        "direction_boundary": 15.737465,
        "core_momentum": -0.060386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182102
      },
      {
        "date": "2023-11-17",
        "close": 14.928882,
        "direction_boundary": 16.157751,
        "core_momentum": -0.076054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18313
      },
      {
        "date": "2023-11-24",
        "close": 15.212341,
        "direction_boundary": 16.998329,
        "core_momentum": -0.105068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185516
      },
      {
        "date": "2023-12-01",
        "close": 15.259584,
        "direction_boundary": 16.95163,
        "core_momentum": -0.099816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185538
      },
      {
        "date": "2023-12-08",
        "close": 15.354071,
        "direction_boundary": 17.278522,
        "core_momentum": -0.111378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182428
      },
      {
        "date": "2023-12-15",
        "close": 16.629641,
        "direction_boundary": 17.278522,
        "core_momentum": -0.037554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216429
      },
      {
        "date": "2023-12-22",
        "close": 17.291046,
        "direction_boundary": 18.539387,
        "core_momentum": -0.067335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223395
      },
      {
        "date": "2023-12-29",
        "close": 18.23591,
        "direction_boundary": 19.706856,
        "core_momentum": -0.074641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233499
      },
      {
        "date": "2024-01-05",
        "close": 18.330397,
        "direction_boundary": 18.959673,
        "core_momentum": -0.03319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229096
      },
      {
        "date": "2024-01-12",
        "close": 17.527262,
        "direction_boundary": 18.632784,
        "core_momentum": -0.059332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238515
      },
      {
        "date": "2024-01-19",
        "close": 15.968233,
        "direction_boundary": 19.09977,
        "core_momentum": -0.163957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273165
      },
      {
        "date": "2024-01-26",
        "close": 16.015478,
        "direction_boundary": 19.333265,
        "core_momentum": -0.17161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273057
      },
      {
        "date": "2024-02-02",
        "close": 15.873746,
        "direction_boundary": 19.613457,
        "core_momentum": -0.190671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265991
      },
      {
        "date": "2024-02-09",
        "close": 15.873746,
        "direction_boundary": 19.333265,
        "core_momentum": -0.178941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25984
      },
      {
        "date": "2024-02-16",
        "close": 16.157207,
        "direction_boundary": 19.52006,
        "core_momentum": -0.172277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255468
      },
      {
        "date": "2024-02-23",
        "close": 16.204449,
        "direction_boundary": 19.379963,
        "core_momentum": -0.163856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255285
      },
      {
        "date": "2024-03-01",
        "close": 15.63753,
        "direction_boundary": 19.239866,
        "core_momentum": -0.187233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260322
      },
      {
        "date": "2024-03-08",
        "close": 15.117854,
        "direction_boundary": 19.09977,
        "core_momentum": -0.20848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264448
      },
      {
        "date": "2024-03-15",
        "close": 15.165097,
        "direction_boundary": 18.492687,
        "core_momentum": -0.179941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264516
      },
      {
        "date": "2024-03-22",
        "close": 14.976125,
        "direction_boundary": 18.445988,
        "core_momentum": -0.188109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253063
      },
      {
        "date": "2024-03-29",
        "close": 14.834394,
        "direction_boundary": 18.212494,
        "core_momentum": -0.185483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234043
      },
      {
        "date": "2024-04-05",
        "close": 16.109962,
        "direction_boundary": 18.305893,
        "core_momentum": -0.119958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261347
      },
      {
        "date": "2024-04-12",
        "close": 16.724127,
        "direction_boundary": 18.81958,
        "core_momentum": -0.111344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265167
      },
      {
        "date": "2024-04-19",
        "close": 16.865856,
        "direction_boundary": 17.512014,
        "core_momentum": -0.036898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256172
      },
      {
        "date": "2024-04-26",
        "close": 16.629641,
        "direction_boundary": 17.325218,
        "core_momentum": -0.040148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257591
      },
      {
        "date": "2024-05-03",
        "close": 16.487911,
        "direction_boundary": 17.325218,
        "core_momentum": -0.048329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257473
      },
      {
        "date": "2024-05-10",
        "close": 16.298937,
        "direction_boundary": 16.95163,
        "core_momentum": -0.038503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258144
      },
      {
        "date": "2024-05-17",
        "close": 16.818613,
        "direction_boundary": 16.95163,
        "core_momentum": -0.007847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260888
      },
      {
        "date": "2024-05-24",
        "close": 16.298937,
        "direction_boundary": 16.718136,
        "core_momentum": -0.025075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264673
      },
      {
        "date": "2024-05-31",
        "close": 16.582396,
        "direction_boundary": 16.764837,
        "core_momentum": -0.010882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265446
      },
      {
        "date": "2024-06-07",
        "close": 16.818613,
        "direction_boundary": 17.138424,
        "core_momentum": -0.01866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265855
      },
      {
        "date": "2024-06-14",
        "close": 16.251696,
        "direction_boundary": 17.045027,
        "core_momentum": -0.046543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246759
      },
      {
        "date": "2024-06-21",
        "close": 16.34618,
        "direction_boundary": 17.091726,
        "core_momentum": -0.04362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240234
      },
      {
        "date": "2024-06-28",
        "close": 16.062719,
        "direction_boundary": 16.811533,
        "core_momentum": -0.044542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227305
      },
      {
        "date": "2024-07-05",
        "close": 15.920992,
        "direction_boundary": 16.344545,
        "core_momentum": -0.025914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226897
      },
      {
        "date": "2024-07-12",
        "close": 15.212341,
        "direction_boundary": 16.204449,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227152
      },
      {
        "date": "2024-07-19",
        "close": 14.976125,
        "direction_boundary": 16.298937,
        "core_momentum": -0.081159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189627
      },
      {
        "date": "2024-07-26",
        "close": 14.834394,
        "direction_boundary": 16.393423,
        "core_momentum": -0.095101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189702
      },
      {
        "date": "2024-08-02",
        "close": 14.692665,
        "direction_boundary": 17.102072,
        "core_momentum": -0.140884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18975
      },
      {
        "date": "2024-08-09",
        "close": 13.936771,
        "direction_boundary": 16.393423,
        "core_momentum": -0.149856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201845
      },
      {
        "date": "2024-08-16",
        "close": 14.314718,
        "direction_boundary": 15.779262,
        "core_momentum": -0.092814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204259
      },
      {
        "date": "2024-08-23",
        "close": 14.314718,
        "direction_boundary": 15.684773,
        "core_momentum": -0.087349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204083
      },
      {
        "date": "2024-08-30",
        "close": 14.314718,
        "direction_boundary": 15.732018,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199236
      },
      {
        "date": "2024-09-06",
        "close": 13.228123,
        "direction_boundary": 15.684773,
        "core_momentum": -0.156626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221594
      },
      {
        "date": "2024-09-13",
        "close": 13.464339,
        "direction_boundary": 15.684773,
        "core_momentum": -0.141566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223594
      },
      {
        "date": "2024-09-20",
        "close": 14.409205,
        "direction_boundary": 16.535152,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24465
      },
      {
        "date": "2024-09-27",
        "close": 15.873746,
        "direction_boundary": 15.401313,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279597
      },
      {
        "date": "2024-10-04",
        "close": 16.157207,
        "direction_boundary": 15.4958,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256016
      },
      {
        "date": "2024-10-11",
        "close": 14.976125,
        "direction_boundary": 15.306828,
        "core_momentum": -0.021605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270799
      },
      {
        "date": "2024-10-18",
        "close": 14.976125,
        "direction_boundary": 14.645422,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270261
      },
      {
        "date": "2024-10-25",
        "close": 14.645422,
        "direction_boundary": 14.739908,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27108
      },
      {
        "date": "2024-11-01",
        "close": 14.361961,
        "direction_boundary": 14.598178,
        "core_momentum": -0.016181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271805
      },
      {
        "date": "2024-11-08",
        "close": 14.503692,
        "direction_boundary": 14.78715,
        "core_momentum": -0.019169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27244
      },
      {
        "date": "2024-11-15",
        "close": 14.125746,
        "direction_boundary": 14.928882,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268985
      },
      {
        "date": "2024-11-22",
        "close": 14.267475,
        "direction_boundary": 15.212341,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267509
      },
      {
        "date": "2024-11-29",
        "close": 14.078502,
        "direction_boundary": 15.259584,
        "core_momentum": -0.077399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265752
      },
      {
        "date": "2024-12-06",
        "close": 14.031259,
        "direction_boundary": 15.354071,
        "core_momentum": -0.086154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264163
      },
      {
        "date": "2024-12-13",
        "close": 13.606069,
        "direction_boundary": 16.629641,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26348
      },
      {
        "date": "2024-12-20",
        "close": 12.850177,
        "direction_boundary": 17.291046,
        "core_momentum": -0.256831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271777
      },
      {
        "date": "2024-12-27",
        "close": 12.661202,
        "direction_boundary": 18.23591,
        "core_momentum": -0.305699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27164
      },
      {
        "date": "2025-01-03",
        "close": 12.566717,
        "direction_boundary": 18.330397,
        "core_momentum": -0.314433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27165
      },
      {
        "date": "2025-01-10",
        "close": 11.999797,
        "direction_boundary": 17.527262,
        "core_momentum": -0.315364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27182
      },
      {
        "date": "2025-01-17",
        "close": 13.086393,
        "direction_boundary": 15.968233,
        "core_momentum": -0.180473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302247
      },
      {
        "date": "2025-01-24",
        "close": 13.086393,
        "direction_boundary": 16.015478,
        "core_momentum": -0.182891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302263
      },
      {
        "date": "2025-02-07",
        "close": 12.944663,
        "direction_boundary": 15.873746,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302309
      },
      {
        "date": "2025-02-14",
        "close": 16.676884,
        "direction_boundary": 15.873746,
        "core_momentum": 0.050595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461443
      },
      {
        "date": "2025-02-21",
        "close": 17.480021,
        "direction_boundary": 16.157207,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464037
      },
      {
        "date": "2025-02-28",
        "close": 20.267374,
        "direction_boundary": 16.204449,
        "core_momentum": 0.250729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502872
      },
      {
        "date": "2025-03-07",
        "close": 19.464237,
        "direction_boundary": 15.63753,
        "core_momentum": 0.244713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508121
      },
      {
        "date": "2025-03-14",
        "close": 19.086292,
        "direction_boundary": 15.117854,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493372
      },
      {
        "date": "2025-03-21",
        "close": 18.188669,
        "direction_boundary": 15.165097,
        "core_momentum": 0.199377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500812
      },
      {
        "date": "2025-03-28",
        "close": 17.574505,
        "direction_boundary": 14.976125,
        "core_momentum": 0.173501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497892
      },
      {
        "date": "2025-04-04",
        "close": 17.338289,
        "direction_boundary": 14.834394,
        "core_momentum": 0.16879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481619
      },
      {
        "date": "2025-04-11",
        "close": 13.889528,
        "direction_boundary": 16.109962,
        "core_momentum": -0.13783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573188
      },
      {
        "date": "2025-04-18",
        "close": 13.700556,
        "direction_boundary": 16.724127,
        "core_momentum": -0.180791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564399
      },
      {
        "date": "2025-04-25",
        "close": 13.936771,
        "direction_boundary": 16.865856,
        "core_momentum": -0.17367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565103
      },
      {
        "date": "2025-05-02",
        "close": 14.881638,
        "direction_boundary": 16.629641,
        "core_momentum": -0.105114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572127
      },
      {
        "date": "2025-05-09",
        "close": 15.259584,
        "direction_boundary": 16.487911,
        "core_momentum": -0.074499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572328
      },
      {
        "date": "2025-05-16",
        "close": 15.684773,
        "direction_boundary": 16.298937,
        "core_momentum": -0.037681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573314
      },
      {
        "date": "2025-05-23",
        "close": 15.259584,
        "direction_boundary": 16.818613,
        "core_momentum": -0.092697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573426
      },
      {
        "date": "2025-05-30",
        "close": 14.692665,
        "direction_boundary": 16.298937,
        "core_momentum": -0.098551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576088
      },
      {
        "date": "2025-06-06",
        "close": 14.409205,
        "direction_boundary": 16.582396,
        "core_momentum": -0.131054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57646
      },
      {
        "date": "2025-06-13",
        "close": 13.558825,
        "direction_boundary": 16.818613,
        "core_momentum": -0.19382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582782
      },
      {
        "date": "2025-06-20",
        "close": 12.944663,
        "direction_boundary": 16.251696,
        "core_momentum": -0.203488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584754
      },
      {
        "date": "2025-06-27",
        "close": 13.539705,
        "direction_boundary": 16.34618,
        "core_momentum": -0.17169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582601
      },
      {
        "date": "2025-07-04",
        "close": 13.782352,
        "direction_boundary": 16.062719,
        "core_momentum": -0.141966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582471
      },
      {
        "date": "2025-07-11",
        "close": 13.394117,
        "direction_boundary": 15.920992,
        "core_momentum": -0.158713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583981
      },
      {
        "date": "2025-07-18",
        "close": 13.782352,
        "direction_boundary": 15.212341,
        "core_momentum": -0.094002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580726
      },
      {
        "date": "2025-07-25",
        "close": 14.75294,
        "direction_boundary": 14.976125,
        "core_momentum": -0.014903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576062
      },
      {
        "date": "2025-08-01",
        "close": 14.170588,
        "direction_boundary": 14.834394,
        "core_momentum": -0.044748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579404
      },
      {
        "date": "2025-08-08",
        "close": 14.510294,
        "direction_boundary": 14.692665,
        "core_momentum": -0.012412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579723
      },
      {
        "date": "2025-08-15",
        "close": 15.674999,
        "direction_boundary": 13.936771,
        "core_momentum": 0.124722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469411
      },
      {
        "date": "2025-08-22",
        "close": 15.092647,
        "direction_boundary": 14.314718,
        "core_momentum": 0.054345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466289
      },
      {
        "date": "2025-08-29",
        "close": 14.607352,
        "direction_boundary": 14.314718,
        "core_momentum": 0.020443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411327
      },
      {
        "date": "2025-09-05",
        "close": 14.607352,
        "direction_boundary": 14.314718,
        "core_momentum": 0.020443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409672
      },
      {
        "date": "2025-09-12",
        "close": 14.267647,
        "direction_boundary": 13.228123,
        "core_momentum": 0.078584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409872
      },
      {
        "date": "2025-09-19",
        "close": 14.316176,
        "direction_boundary": 13.464339,
        "core_momentum": 0.063266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406794
      },
      {
        "date": "2025-09-26",
        "close": 14.413236,
        "direction_boundary": 14.409205,
        "core_momentum": 0.00028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405705
      },
      {
        "date": "2025-10-03",
        "close": 14.267647,
        "direction_boundary": 15.873746,
        "core_momentum": -0.10118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405634
      },
      {
        "date": "2025-10-10",
        "close": 14.267647,
        "direction_boundary": 16.157207,
        "core_momentum": -0.116948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262739
      },
      {
        "date": "2025-10-17",
        "close": 14.316176,
        "direction_boundary": 14.976125,
        "core_momentum": -0.044067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26189
      },
      {
        "date": "2025-10-24",
        "close": 14.073529,
        "direction_boundary": 14.976125,
        "core_momentum": -0.060269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262159
      },
      {
        "date": "2025-10-31",
        "close": 13.685294,
        "direction_boundary": 14.645422,
        "core_momentum": -0.065558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247293
      },
      {
        "date": "2025-11-07",
        "close": 13.685294,
        "direction_boundary": 14.361961,
        "core_momentum": -0.047115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243975
      },
      {
        "date": "2025-11-14",
        "close": 13.588235,
        "direction_boundary": 14.503692,
        "core_momentum": -0.063119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239673
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "direction_boundary": 14.125746,
        "core_momentum": -0.065536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239957
      },
      {
        "date": "2025-11-28",
        "close": 13.97647,
        "direction_boundary": 14.267475,
        "core_momentum": -0.020396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250344
      },
      {
        "date": "2025-12-05",
        "close": 13.879412,
        "direction_boundary": 14.078502,
        "core_momentum": -0.014141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249187
      },
      {
        "date": "2025-12-12",
        "close": 13.685294,
        "direction_boundary": 14.031259,
        "core_momentum": -0.024657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23493
      },
      {
        "date": "2025-12-19",
        "close": 13.830882,
        "direction_boundary": 13.606069,
        "core_momentum": 0.016523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225361
      },
      {
        "date": "2025-12-26",
        "close": 14.170588,
        "direction_boundary": 12.850177,
        "core_momentum": 0.102754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219325
      },
      {
        "date": "2026-01-02",
        "close": 14.849999,
        "direction_boundary": 12.661202,
        "core_momentum": 0.172874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227134
      },
      {
        "date": "2026-01-09",
        "close": 15.772058,
        "direction_boundary": 12.566717,
        "core_momentum": 0.255066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235772
      },
      {
        "date": "2026-01-16",
        "close": 16.305882,
        "direction_boundary": 11.999797,
        "core_momentum": 0.358846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236752
      },
      {
        "date": "2026-01-23",
        "close": 15.72353,
        "direction_boundary": 13.086393,
        "core_momentum": 0.201517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226487
      },
      {
        "date": "2026-01-30",
        "close": 17.42206,
        "direction_boundary": 13.086393,
        "core_momentum": 0.331311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257152
      },
      {
        "date": "2026-02-06",
        "close": 15.966177,
        "direction_boundary": 12.944663,
        "core_momentum": 0.233418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287775
      },
      {
        "date": "2026-02-13",
        "close": 16.208824,
        "direction_boundary": 16.676884,
        "core_momentum": -0.028066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268261
      },
      {
        "date": "2026-02-27",
        "close": 15.917646,
        "direction_boundary": 17.480021,
        "core_momentum": -0.089381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263861
      },
      {
        "date": "2026-03-06",
        "close": 15.238235,
        "direction_boundary": 20.267374,
        "core_momentum": -0.24814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267156
      },
      {
        "date": "2026-03-13",
        "close": 14.704411,
        "direction_boundary": 19.464237,
        "core_momentum": -0.244542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272121
      },
      {
        "date": "2026-03-20",
        "close": 16.402941,
        "direction_boundary": 19.086292,
        "core_momentum": -0.14059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308785
      },
      {
        "date": "2026-03-27",
        "close": 15.966177,
        "direction_boundary": 18.188669,
        "core_momentum": -0.122191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31203
      },
      {
        "date": "2026-04-03",
        "close": 16.402941,
        "direction_boundary": 17.574505,
        "core_momentum": -0.066663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31362
      },
      {
        "date": "2026-04-10",
        "close": 16.451471,
        "direction_boundary": 17.338289,
        "core_momentum": -0.051148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312881
      },
      {
        "date": "2026-04-17",
        "close": 16.35,
        "direction_boundary": 13.889528,
        "core_momentum": 0.177146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313215
      },
      {
        "date": "2026-04-24",
        "close": 15.25,
        "direction_boundary": 13.700556,
        "core_momentum": 0.113094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330005
      },
      {
        "date": "2026-05-01",
        "close": 16.0,
        "direction_boundary": 13.936771,
        "core_momentum": 0.148042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334618
      },
      {
        "date": "2026-05-08",
        "close": 16.549999,
        "direction_boundary": 14.881638,
        "core_momentum": 0.112109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333431
      },
      {
        "date": "2026-05-15",
        "close": 16.549999,
        "direction_boundary": 15.259584,
        "core_momentum": 0.084564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333431
      },
      {
        "date": "2026-05-22",
        "close": 16.5,
        "direction_boundary": 15.684773,
        "core_momentum": 0.051976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333125
      },
      {
        "date": "2026-05-29",
        "close": 17.85,
        "direction_boundary": 15.259584,
        "core_momentum": 0.169757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342863
      },
      {
        "date": "2026-06-05",
        "close": 18.299999,
        "direction_boundary": 14.692665,
        "core_momentum": 0.245519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337162
      },
      {
        "date": "2026-06-12",
        "close": 17.700001,
        "direction_boundary": 14.409205,
        "core_momentum": 0.228382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341824
      },
      {
        "date": "2026-06-19",
        "close": 17.6,
        "direction_boundary": 13.558825,
        "core_momentum": 0.298048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340868
      },
      {
        "date": "2026-06-26",
        "close": 16.700001,
        "direction_boundary": 12.944663,
        "core_momentum": 0.290107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351586
      },
      {
        "date": "2026-07-03",
        "close": 17.25,
        "direction_boundary": 13.539705,
        "core_momentum": 0.274031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352553
      },
      {
        "date": "2026-07-10",
        "close": 16.4,
        "direction_boundary": 13.782352,
        "core_momentum": 0.189928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356694
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "direction_boundary": 13.394117,
        "core_momentum": 0.179622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351439
      },
      {
        "date": "2026-07-24",
        "close": 16.049999,
        "direction_boundary": 13.782352,
        "core_momentum": 0.164533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348951
      },
      {
        "date": "2026-07-31",
        "close": 15.55,
        "direction_boundary": 14.75294,
        "core_momentum": 0.054027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348044
      },
      {
        "date": "2026-08-07",
        "close": 16.950001,
        "direction_boundary": 14.170588,
        "core_momentum": 0.19614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 17.102072,
        "volume": 1638679
      },
      {
        "date": "2023-08-11",
        "close": 16.393423,
        "volume": 775219
      },
      {
        "date": "2023-08-18",
        "close": 15.779262,
        "volume": 744927
      },
      {
        "date": "2023-08-25",
        "close": 15.684773,
        "volume": 345703
      },
      {
        "date": "2023-09-01",
        "close": 15.732018,
        "volume": 400090
      },
      {
        "date": "2023-09-08",
        "close": 15.684773,
        "volume": 294563
      },
      {
        "date": "2023-09-15",
        "close": 15.684773,
        "volume": 352412
      },
      {
        "date": "2023-09-22",
        "close": 16.535152,
        "volume": 719302
      },
      {
        "date": "2023-09-29",
        "close": 15.401313,
        "volume": 372452
      },
      {
        "date": "2023-10-06",
        "close": 15.4958,
        "volume": 354001
      },
      {
        "date": "2023-10-13",
        "close": 15.306828,
        "volume": 165000
      },
      {
        "date": "2023-10-20",
        "close": 14.645422,
        "volume": 537211
      },
      {
        "date": "2023-10-27",
        "close": 14.739908,
        "volume": 392030
      },
      {
        "date": "2023-11-03",
        "close": 14.598178,
        "volume": 485899
      },
      {
        "date": "2023-11-10",
        "close": 14.78715,
        "volume": 279477
      },
      {
        "date": "2023-11-17",
        "close": 14.928882,
        "volume": 466500
      },
      {
        "date": "2023-11-24",
        "close": 15.212341,
        "volume": 506637
      },
      {
        "date": "2023-12-01",
        "close": 15.259584,
        "volume": 466832
      },
      {
        "date": "2023-12-08",
        "close": 15.354071,
        "volume": 557283
      },
      {
        "date": "2023-12-15",
        "close": 16.629641,
        "volume": 3971806
      },
      {
        "date": "2023-12-22",
        "close": 17.291046,
        "volume": 22971758
      },
      {
        "date": "2023-12-29",
        "close": 18.23591,
        "volume": 18544530
      },
      {
        "date": "2024-01-05",
        "close": 18.330397,
        "volume": 3605170
      },
      {
        "date": "2024-01-12",
        "close": 17.527262,
        "volume": 1522932
      },
      {
        "date": "2024-01-19",
        "close": 15.968233,
        "volume": 1864827
      },
      {
        "date": "2024-01-26",
        "close": 16.015478,
        "volume": 1543230
      },
      {
        "date": "2024-02-02",
        "close": 15.873746,
        "volume": 615318
      },
      {
        "date": "2024-02-09",
        "close": 15.873746,
        "volume": 131600
      },
      {
        "date": "2024-02-16",
        "close": 16.157207,
        "volume": 368000
      },
      {
        "date": "2024-02-23",
        "close": 16.204449,
        "volume": 762673
      },
      {
        "date": "2024-03-01",
        "close": 15.63753,
        "volume": 578323
      },
      {
        "date": "2024-03-08",
        "close": 15.117854,
        "volume": 1311856
      },
      {
        "date": "2024-03-15",
        "close": 15.165097,
        "volume": 961718
      },
      {
        "date": "2024-03-22",
        "close": 14.976125,
        "volume": 634735
      },
      {
        "date": "2024-03-29",
        "close": 14.834394,
        "volume": 824134
      },
      {
        "date": "2024-04-05",
        "close": 16.109962,
        "volume": 5271580
      },
      {
        "date": "2024-04-12",
        "close": 16.724127,
        "volume": 11515410
      },
      {
        "date": "2024-04-19",
        "close": 16.865856,
        "volume": 3783669
      },
      {
        "date": "2024-04-26",
        "close": 16.629641,
        "volume": 2228416
      },
      {
        "date": "2024-05-03",
        "close": 16.487911,
        "volume": 801200
      },
      {
        "date": "2024-05-10",
        "close": 16.298937,
        "volume": 932273
      },
      {
        "date": "2024-05-17",
        "close": 16.818613,
        "volume": 1587025
      },
      {
        "date": "2024-05-24",
        "close": 16.298937,
        "volume": 4255905
      },
      {
        "date": "2024-05-31",
        "close": 16.582396,
        "volume": 1244300
      },
      {
        "date": "2024-06-07",
        "close": 16.818613,
        "volume": 1424468
      },
      {
        "date": "2024-06-14",
        "close": 16.251696,
        "volume": 833133
      },
      {
        "date": "2024-06-21",
        "close": 16.34618,
        "volume": 896768
      },
      {
        "date": "2024-06-28",
        "close": 16.062719,
        "volume": 657272
      },
      {
        "date": "2024-07-05",
        "close": 15.920992,
        "volume": 754857
      },
      {
        "date": "2024-07-12",
        "close": 15.212341,
        "volume": 1517507
      },
      {
        "date": "2024-07-19",
        "close": 14.976125,
        "volume": 950615
      },
      {
        "date": "2024-07-26",
        "close": 14.834394,
        "volume": 560045
      },
      {
        "date": "2024-08-02",
        "close": 14.692665,
        "volume": 590371
      },
      {
        "date": "2024-08-09",
        "close": 13.936771,
        "volume": 1487066
      },
      {
        "date": "2024-08-16",
        "close": 14.314718,
        "volume": 524366
      },
      {
        "date": "2024-08-23",
        "close": 14.314718,
        "volume": 386104
      },
      {
        "date": "2024-08-30",
        "close": 14.314718,
        "volume": 328429
      },
      {
        "date": "2024-09-06",
        "close": 13.228123,
        "volume": 531332
      },
      {
        "date": "2024-09-13",
        "close": 13.464339,
        "volume": 368160
      },
      {
        "date": "2024-09-20",
        "close": 14.409205,
        "volume": 729345
      },
      {
        "date": "2024-09-27",
        "close": 15.873746,
        "volume": 2750530
      },
      {
        "date": "2024-10-04",
        "close": 16.157207,
        "volume": 6483510
      },
      {
        "date": "2024-10-11",
        "close": 14.976125,
        "volume": 1859218
      },
      {
        "date": "2024-10-18",
        "close": 14.976125,
        "volume": 1661722
      },
      {
        "date": "2024-10-25",
        "close": 14.645422,
        "volume": 814338
      },
      {
        "date": "2024-11-01",
        "close": 14.361961,
        "volume": 562405
      },
      {
        "date": "2024-11-08",
        "close": 14.503692,
        "volume": 1073063
      },
      {
        "date": "2024-11-15",
        "close": 14.125746,
        "volume": 532555
      },
      {
        "date": "2024-11-22",
        "close": 14.267475,
        "volume": 430858
      },
      {
        "date": "2024-11-29",
        "close": 14.078502,
        "volume": 484259
      },
      {
        "date": "2024-12-06",
        "close": 14.031259,
        "volume": 254175
      },
      {
        "date": "2024-12-13",
        "close": 13.606069,
        "volume": 399469
      },
      {
        "date": "2024-12-20",
        "close": 12.850177,
        "volume": 403051
      },
      {
        "date": "2024-12-27",
        "close": 12.661202,
        "volume": 416252
      },
      {
        "date": "2025-01-03",
        "close": 12.566717,
        "volume": 215277
      },
      {
        "date": "2025-01-10",
        "close": 11.999797,
        "volume": 354030
      },
      {
        "date": "2025-01-17",
        "close": 13.086393,
        "volume": 3052174
      },
      {
        "date": "2025-01-24",
        "close": 13.086393,
        "volume": 1328037
      },
      {
        "date": "2025-02-07",
        "close": 12.944663,
        "volume": 833011
      },
      {
        "date": "2025-02-14",
        "close": 16.676884,
        "volume": 15215765
      },
      {
        "date": "2025-02-21",
        "close": 17.480021,
        "volume": 29454097
      },
      {
        "date": "2025-02-28",
        "close": 20.267374,
        "volume": 49051690
      },
      {
        "date": "2025-03-07",
        "close": 19.464237,
        "volume": 21998873
      },
      {
        "date": "2025-03-14",
        "close": 19.086292,
        "volume": 8420324
      },
      {
        "date": "2025-03-21",
        "close": 18.188669,
        "volume": 5450099
      },
      {
        "date": "2025-03-28",
        "close": 17.574505,
        "volume": 4432783
      },
      {
        "date": "2025-04-04",
        "close": 17.338289,
        "volume": 7597606
      },
      {
        "date": "2025-04-11",
        "close": 13.889528,
        "volume": 3621685
      },
      {
        "date": "2025-04-18",
        "close": 13.700556,
        "volume": 2427429
      },
      {
        "date": "2025-04-25",
        "close": 13.936771,
        "volume": 1353269
      },
      {
        "date": "2025-05-02",
        "close": 14.881638,
        "volume": 1488911
      },
      {
        "date": "2025-05-09",
        "close": 15.259584,
        "volume": 4855250
      },
      {
        "date": "2025-05-16",
        "close": 15.684773,
        "volume": 3993802
      },
      {
        "date": "2025-05-23",
        "close": 15.259584,
        "volume": 2140474
      },
      {
        "date": "2025-05-30",
        "close": 14.692665,
        "volume": 679353
      },
      {
        "date": "2025-06-06",
        "close": 14.409205,
        "volume": 1971153
      },
      {
        "date": "2025-06-13",
        "close": 13.558825,
        "volume": 1117160
      },
      {
        "date": "2025-06-20",
        "close": 12.944663,
        "volume": 719301
      },
      {
        "date": "2025-06-27",
        "close": 13.539705,
        "volume": 1313734
      },
      {
        "date": "2025-07-04",
        "close": 13.782352,
        "volume": 1492538
      },
      {
        "date": "2025-07-11",
        "close": 13.394117,
        "volume": 760071
      },
      {
        "date": "2025-07-18",
        "close": 13.782352,
        "volume": 1260552
      },
      {
        "date": "2025-07-25",
        "close": 14.75294,
        "volume": 4818429
      },
      {
        "date": "2025-08-01",
        "close": 14.170588,
        "volume": 2337203
      },
      {
        "date": "2025-08-08",
        "close": 14.510294,
        "volume": 1943652
      },
      {
        "date": "2025-08-15",
        "close": 15.674999,
        "volume": 4082199
      },
      {
        "date": "2025-08-22",
        "close": 15.092647,
        "volume": 3482166
      },
      {
        "date": "2025-08-29",
        "close": 14.607352,
        "volume": 1345075
      },
      {
        "date": "2025-09-05",
        "close": 14.607352,
        "volume": 1005215
      },
      {
        "date": "2025-09-12",
        "close": 14.267647,
        "volume": 1428905
      },
      {
        "date": "2025-09-19",
        "close": 14.316176,
        "volume": 842778
      },
      {
        "date": "2025-09-26",
        "close": 14.413236,
        "volume": 2412062
      },
      {
        "date": "2025-10-03",
        "close": 14.267647,
        "volume": 558632
      },
      {
        "date": "2025-10-10",
        "close": 14.267647,
        "volume": 470210
      },
      {
        "date": "2025-10-17",
        "close": 14.316176,
        "volume": 1018261
      },
      {
        "date": "2025-10-24",
        "close": 14.073529,
        "volume": 522611
      },
      {
        "date": "2025-10-31",
        "close": 13.685294,
        "volume": 619276
      },
      {
        "date": "2025-11-07",
        "close": 13.685294,
        "volume": 488775
      },
      {
        "date": "2025-11-14",
        "close": 13.588235,
        "volume": 660714
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "volume": 488268
      },
      {
        "date": "2025-11-28",
        "close": 13.97647,
        "volume": 1727234
      },
      {
        "date": "2025-12-05",
        "close": 13.879412,
        "volume": 1359049
      },
      {
        "date": "2025-12-12",
        "close": 13.685294,
        "volume": 736786
      },
      {
        "date": "2025-12-19",
        "close": 13.830882,
        "volume": 809460
      },
      {
        "date": "2025-12-26",
        "close": 14.170588,
        "volume": 874035
      },
      {
        "date": "2026-01-02",
        "close": 14.849999,
        "volume": 2861003
      },
      {
        "date": "2026-01-09",
        "close": 15.772058,
        "volume": 7282568
      },
      {
        "date": "2026-01-16",
        "close": 16.305882,
        "volume": 9460672
      },
      {
        "date": "2026-01-23",
        "close": 15.72353,
        "volume": 3010610
      },
      {
        "date": "2026-01-30",
        "close": 17.42206,
        "volume": 16986113
      },
      {
        "date": "2026-02-06",
        "close": 15.966177,
        "volume": 6479292
      },
      {
        "date": "2026-02-13",
        "close": 16.208824,
        "volume": 1295300
      },
      {
        "date": "2026-02-27",
        "close": 15.917646,
        "volume": 2668442
      },
      {
        "date": "2026-03-06",
        "close": 15.238235,
        "volume": 2843357
      },
      {
        "date": "2026-03-13",
        "close": 14.704411,
        "volume": 1470534
      },
      {
        "date": "2026-03-20",
        "close": 16.402941,
        "volume": 4106411
      },
      {
        "date": "2026-03-27",
        "close": 15.966177,
        "volume": 10373914
      },
      {
        "date": "2026-04-03",
        "close": 16.402941,
        "volume": 6109761
      },
      {
        "date": "2026-04-10",
        "close": 16.451471,
        "volume": 2291681
      },
      {
        "date": "2026-04-17",
        "close": 16.35,
        "volume": 2154674
      },
      {
        "date": "2026-04-24",
        "close": 15.25,
        "volume": 1715988
      },
      {
        "date": "2026-05-01",
        "close": 16.0,
        "volume": 2231669
      },
      {
        "date": "2026-05-08",
        "close": 16.549999,
        "volume": 3322309
      },
      {
        "date": "2026-05-15",
        "close": 16.549999,
        "volume": 5743168
      },
      {
        "date": "2026-05-22",
        "close": 16.5,
        "volume": 1990717
      },
      {
        "date": "2026-05-29",
        "close": 17.85,
        "volume": 12915842
      },
      {
        "date": "2026-06-05",
        "close": 18.299999,
        "volume": 6117063
      },
      {
        "date": "2026-06-12",
        "close": 17.700001,
        "volume": 3794206
      },
      {
        "date": "2026-06-19",
        "close": 17.6,
        "volume": 2503212
      },
      {
        "date": "2026-06-26",
        "close": 16.700001,
        "volume": 3052208
      },
      {
        "date": "2026-07-03",
        "close": 17.25,
        "volume": 2238863
      },
      {
        "date": "2026-07-10",
        "close": 16.4,
        "volume": 1252088
      },
      {
        "date": "2026-07-17",
        "close": 15.8,
        "volume": 1905425
      },
      {
        "date": "2026-07-24",
        "close": 16.049999,
        "volume": 1299374
      },
      {
        "date": "2026-07-31",
        "close": 15.55,
        "volume": 1333167
      },
      {
        "date": "2026-08-07",
        "close": 16.950001,
        "volume": 3620826
      }
    ],
    "sharemaestro_context": {
      "trend": 16.394412,
      "fair_value": 15.380717,
      "market_activity": -14.141525,
      "market_dynamics": -0.836481,
      "relative_strength": -19.54692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005445,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.019362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.040687,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.027486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.066853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.062588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.116948,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.04995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.121037
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.116129
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.03966
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.044693
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.080495
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.040816
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.154386
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.01497
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036697
      }
    ]
  }
}