{
  "ticker": {
    "uuid": "6788adb3-207e-4e4e-99c3-0d2cb3db8f9a",
    "symbol": "1328",
    "name": "NEXT FUNDS Gold Price Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16030.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12145.0,
    "boundary_margin": 0.319885,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214329,
    "volatility_stability": 0.7286,
    "risk_context": 0.4666,
    "current_regime": {
      "move": 2.10058,
      "interruption": -0.202285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6817.0,
        "direction_boundary": 5985.0,
        "core_momentum": 0.139014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088656
      },
      {
        "date": "2023-08-25",
        "close": 6915.0,
        "direction_boundary": 6010.0,
        "core_momentum": 0.150582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089082
      },
      {
        "date": "2023-09-01",
        "close": 6982.0,
        "direction_boundary": 5968.0,
        "core_momentum": 0.169906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085335
      },
      {
        "date": "2023-09-08",
        "close": 7012.0,
        "direction_boundary": 6141.0,
        "core_momentum": 0.141834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084185
      },
      {
        "date": "2023-09-15",
        "close": 6989.0,
        "direction_boundary": 5959.0,
        "core_momentum": 0.172848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077891
      },
      {
        "date": "2023-09-22",
        "close": 7049.0,
        "direction_boundary": 6014.0,
        "core_momentum": 0.172098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077825
      },
      {
        "date": "2023-09-29",
        "close": 6880.0,
        "direction_boundary": 6016.0,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085145
      },
      {
        "date": "2023-10-06",
        "close": 6702.0,
        "direction_boundary": 6203.0,
        "core_momentum": 0.080445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093371
      },
      {
        "date": "2023-10-13",
        "close": 6939.0,
        "direction_boundary": 6148.0,
        "core_momentum": 0.12866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100739
      },
      {
        "date": "2023-10-20",
        "close": 7325.0,
        "direction_boundary": 6082.0,
        "core_momentum": 0.204374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121924
      },
      {
        "date": "2023-10-27",
        "close": 7375.0,
        "direction_boundary": 6072.0,
        "core_momentum": 0.214592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121993
      },
      {
        "date": "2023-11-03",
        "close": 7365.0,
        "direction_boundary": 6077.0,
        "core_momentum": 0.211947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120327
      },
      {
        "date": "2023-11-10",
        "close": 7309.0,
        "direction_boundary": 6232.0,
        "core_momentum": 0.172818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120117
      },
      {
        "date": "2023-11-17",
        "close": 7364.0,
        "direction_boundary": 6173.0,
        "core_momentum": 0.192937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120262
      },
      {
        "date": "2023-11-24",
        "close": 7337.0,
        "direction_boundary": 6084.0,
        "core_momentum": 0.20595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2023-12-01",
        "close": 7447.0,
        "direction_boundary": 6086.0,
        "core_momentum": 0.223628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120951
      },
      {
        "date": "2023-12-08",
        "close": 7216.0,
        "direction_boundary": 6105.0,
        "core_momentum": 0.181982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12983
      },
      {
        "date": "2023-12-15",
        "close": 7114.0,
        "direction_boundary": 6095.0,
        "core_momentum": 0.167186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131624
      },
      {
        "date": "2023-12-22",
        "close": 7178.0,
        "direction_boundary": 5954.0,
        "core_momentum": 0.205576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131587
      },
      {
        "date": "2023-12-29",
        "close": 7214.0,
        "direction_boundary": 6015.0,
        "core_momentum": 0.199335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131567
      },
      {
        "date": "2024-01-05",
        "close": 7278.0,
        "direction_boundary": 6147.0,
        "core_momentum": 0.183992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131721
      },
      {
        "date": "2024-01-12",
        "close": 7276.0,
        "direction_boundary": 6095.0,
        "core_momentum": 0.193765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128543
      },
      {
        "date": "2024-01-19",
        "close": 7390.0,
        "direction_boundary": 6197.0,
        "core_momentum": 0.192513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127087
      },
      {
        "date": "2024-01-26",
        "close": 7346.0,
        "direction_boundary": 6239.0,
        "core_momentum": 0.177432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12478
      },
      {
        "date": "2024-02-02",
        "close": 7394.0,
        "direction_boundary": 6125.0,
        "core_momentum": 0.207184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123902
      },
      {
        "date": "2024-02-09",
        "close": 7476.0,
        "direction_boundary": 6086.0,
        "core_momentum": 0.228393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124289
      },
      {
        "date": "2024-02-16",
        "close": 7397.0,
        "direction_boundary": 6130.0,
        "core_momentum": 0.206688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125599
      },
      {
        "date": "2024-02-23",
        "close": 7494.0,
        "direction_boundary": 6110.0,
        "core_momentum": 0.226514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12539
      },
      {
        "date": "2024-03-01",
        "close": 7552.0,
        "direction_boundary": 6254.0,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125216
      },
      {
        "date": "2024-03-08",
        "close": 7851.0,
        "direction_boundary": 6220.0,
        "core_momentum": 0.262219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134718
      },
      {
        "date": "2024-03-15",
        "close": 7903.0,
        "direction_boundary": 6395.0,
        "core_momentum": 0.235809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134295
      },
      {
        "date": "2024-03-22",
        "close": 8082.0,
        "direction_boundary": 6453.0,
        "core_momentum": 0.252441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136439
      },
      {
        "date": "2024-03-29",
        "close": 8410.0,
        "direction_boundary": 6544.0,
        "core_momentum": 0.285147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137622
      },
      {
        "date": "2024-04-05",
        "close": 8492.0,
        "direction_boundary": 6584.0,
        "core_momentum": 0.289793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128628
      },
      {
        "date": "2024-04-12",
        "close": 8982.0,
        "direction_boundary": 6728.0,
        "core_momentum": 0.335018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140041
      },
      {
        "date": "2024-04-19",
        "close": 9042.0,
        "direction_boundary": 6628.0,
        "core_momentum": 0.364212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124701
      },
      {
        "date": "2024-04-26",
        "close": 8997.0,
        "direction_boundary": 6654.0,
        "core_momentum": 0.352119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126011
      },
      {
        "date": "2024-05-03",
        "close": 8831.0,
        "direction_boundary": 6779.0,
        "core_momentum": 0.3027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130667
      },
      {
        "date": "2024-05-10",
        "close": 8989.0,
        "direction_boundary": 6720.0,
        "core_momentum": 0.337649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129725
      },
      {
        "date": "2024-05-17",
        "close": 9095.0,
        "direction_boundary": 6744.0,
        "core_momentum": 0.348606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129827
      },
      {
        "date": "2024-05-24",
        "close": 9008.0,
        "direction_boundary": 6743.0,
        "core_momentum": 0.335904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13116
      },
      {
        "date": "2024-05-31",
        "close": 9012.0,
        "direction_boundary": 6829.0,
        "core_momentum": 0.319666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131149
      },
      {
        "date": "2024-06-07",
        "close": 9047.0,
        "direction_boundary": 6793.0,
        "core_momentum": 0.331812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118784
      },
      {
        "date": "2024-06-14",
        "close": 8928.0,
        "direction_boundary": 6841.0,
        "core_momentum": 0.305072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118407
      },
      {
        "date": "2024-06-21",
        "close": 9186.0,
        "direction_boundary": 6802.0,
        "core_momentum": 0.350485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121537
      },
      {
        "date": "2024-06-28",
        "close": 9144.0,
        "direction_boundary": 6839.0,
        "core_momentum": 0.337038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122962
      },
      {
        "date": "2024-07-05",
        "close": 9288.0,
        "direction_boundary": 6822.0,
        "core_momentum": 0.361478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123291
      },
      {
        "date": "2024-07-12",
        "close": 9347.0,
        "direction_boundary": 6702.0,
        "core_momentum": 0.394658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122595
      },
      {
        "date": "2024-07-19",
        "close": 9355.0,
        "direction_boundary": 6848.0,
        "core_momentum": 0.366092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12287
      },
      {
        "date": "2024-07-26",
        "close": 8943.0,
        "direction_boundary": 6738.0,
        "core_momentum": 0.327248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142768
      },
      {
        "date": "2024-08-02",
        "close": 8949.0,
        "direction_boundary": 6834.0,
        "core_momentum": 0.309482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143084
      },
      {
        "date": "2024-08-09",
        "close": 8699.0,
        "direction_boundary": 6832.0,
        "core_momentum": 0.273273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151235
      },
      {
        "date": "2024-08-16",
        "close": 8918.0,
        "direction_boundary": 6817.0,
        "core_momentum": 0.3082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151521
      },
      {
        "date": "2024-08-23",
        "close": 8837.0,
        "direction_boundary": 6915.0,
        "core_momentum": 0.277946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152922
      },
      {
        "date": "2024-08-30",
        "close": 8890.0,
        "direction_boundary": 6982.0,
        "core_momentum": 0.273274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15291
      },
      {
        "date": "2024-09-06",
        "close": 8760.0,
        "direction_boundary": 7012.0,
        "core_momentum": 0.249287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148066
      },
      {
        "date": "2024-09-13",
        "close": 8833.0,
        "direction_boundary": 6989.0,
        "core_momentum": 0.263843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14814
      },
      {
        "date": "2024-09-20",
        "close": 8997.0,
        "direction_boundary": 7049.0,
        "core_momentum": 0.276351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147262
      },
      {
        "date": "2024-09-27",
        "close": 9458.0,
        "direction_boundary": 6880.0,
        "core_momentum": 0.374709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152771
      },
      {
        "date": "2024-10-04",
        "close": 9458.0,
        "direction_boundary": 6702.0,
        "core_momentum": 0.411221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152704
      },
      {
        "date": "2024-10-11",
        "close": 9559.0,
        "direction_boundary": 6939.0,
        "core_momentum": 0.377576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133585
      },
      {
        "date": "2024-10-18",
        "close": 9884.0,
        "direction_boundary": 7325.0,
        "core_momentum": 0.349352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140287
      },
      {
        "date": "2024-10-25",
        "close": 10050.0,
        "direction_boundary": 7375.0,
        "core_momentum": 0.362712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      },
      {
        "date": "2024-11-01",
        "close": 10255.0,
        "direction_boundary": 7365.0,
        "core_momentum": 0.392396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138556
      },
      {
        "date": "2024-11-08",
        "close": 10015.0,
        "direction_boundary": 7309.0,
        "core_momentum": 0.370228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143217
      },
      {
        "date": "2024-11-15",
        "close": 9727.0,
        "direction_boundary": 7364.0,
        "core_momentum": 0.320885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149968
      },
      {
        "date": "2024-11-22",
        "close": 10190.0,
        "direction_boundary": 7337.0,
        "core_momentum": 0.388851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16065
      },
      {
        "date": "2024-11-29",
        "close": 9712.0,
        "direction_boundary": 7447.0,
        "core_momentum": 0.304149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176531
      },
      {
        "date": "2024-12-06",
        "close": 9608.0,
        "direction_boundary": 7216.0,
        "core_momentum": 0.331486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177531
      },
      {
        "date": "2024-12-13",
        "close": 9975.0,
        "direction_boundary": 7114.0,
        "core_momentum": 0.402165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182509
      },
      {
        "date": "2024-12-20",
        "close": 9886.0,
        "direction_boundary": 7178.0,
        "core_momentum": 0.377264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179939
      },
      {
        "date": "2024-12-27",
        "close": 10055.0,
        "direction_boundary": 7214.0,
        "core_momentum": 0.393818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180642
      },
      {
        "date": "2025-01-03",
        "close": 10015.0,
        "direction_boundary": 7278.0,
        "core_momentum": 0.376065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180089
      },
      {
        "date": "2025-01-10",
        "close": 10325.0,
        "direction_boundary": 7276.0,
        "core_momentum": 0.419049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18408
      },
      {
        "date": "2025-01-17",
        "close": 10310.0,
        "direction_boundary": 7390.0,
        "core_momentum": 0.395129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184183
      },
      {
        "date": "2025-01-24",
        "close": 10465.0,
        "direction_boundary": 7346.0,
        "core_momentum": 0.424585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170699
      },
      {
        "date": "2025-01-31",
        "close": 10575.0,
        "direction_boundary": 7394.0,
        "core_momentum": 0.430214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170622
      },
      {
        "date": "2025-02-07",
        "close": 10550.0,
        "direction_boundary": 7476.0,
        "core_momentum": 0.411182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163703
      },
      {
        "date": "2025-02-14",
        "close": 10880.0,
        "direction_boundary": 7397.0,
        "core_momentum": 0.470867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165169
      },
      {
        "date": "2025-02-21",
        "close": 10660.0,
        "direction_boundary": 7494.0,
        "core_momentum": 0.422471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168181
      },
      {
        "date": "2025-02-28",
        "close": 10395.0,
        "direction_boundary": 7552.0,
        "core_momentum": 0.376457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174083
      },
      {
        "date": "2025-03-07",
        "close": 10360.0,
        "direction_boundary": 7851.0,
        "core_momentum": 0.319577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172077
      },
      {
        "date": "2025-03-14",
        "close": 10740.0,
        "direction_boundary": 7903.0,
        "core_momentum": 0.358978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176899
      },
      {
        "date": "2025-03-21",
        "close": 10955.0,
        "direction_boundary": 8082.0,
        "core_momentum": 0.355481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177085
      },
      {
        "date": "2025-03-28",
        "close": 11250.0,
        "direction_boundary": 8410.0,
        "core_momentum": 0.337693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168654
      },
      {
        "date": "2025-04-04",
        "close": 10920.0,
        "direction_boundary": 8492.0,
        "core_momentum": 0.285916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175907
      },
      {
        "date": "2025-04-11",
        "close": 11085.0,
        "direction_boundary": 8982.0,
        "core_momentum": 0.234135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176265
      },
      {
        "date": "2025-04-18",
        "close": 11405.0,
        "direction_boundary": 9042.0,
        "core_momentum": 0.261336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174828
      },
      {
        "date": "2025-04-25",
        "close": 11370.0,
        "direction_boundary": 8997.0,
        "core_momentum": 0.263755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174452
      },
      {
        "date": "2025-05-02",
        "close": 11375.0,
        "direction_boundary": 8831.0,
        "core_momentum": 0.288076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1731
      },
      {
        "date": "2025-05-09",
        "close": 11580.0,
        "direction_boundary": 8989.0,
        "core_momentum": 0.288241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169366
      },
      {
        "date": "2025-05-16",
        "close": 11245.0,
        "direction_boundary": 9095.0,
        "core_momentum": 0.236394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169439
      },
      {
        "date": "2025-05-23",
        "close": 11470.0,
        "direction_boundary": 9008.0,
        "core_momentum": 0.273313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160344
      },
      {
        "date": "2025-05-30",
        "close": 11390.0,
        "direction_boundary": 9012.0,
        "core_momentum": 0.26387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14253
      },
      {
        "date": "2025-06-06",
        "close": 11630.0,
        "direction_boundary": 9047.0,
        "core_momentum": 0.285509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141777
      },
      {
        "date": "2025-06-13",
        "close": 11815.0,
        "direction_boundary": 8928.0,
        "core_momentum": 0.323365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135609
      },
      {
        "date": "2025-06-20",
        "close": 11690.0,
        "direction_boundary": 9186.0,
        "core_momentum": 0.272589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13601
      },
      {
        "date": "2025-06-27",
        "close": 11420.0,
        "direction_boundary": 9144.0,
        "core_momentum": 0.248906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141177
      },
      {
        "date": "2025-07-04",
        "close": 11575.0,
        "direction_boundary": 9288.0,
        "core_momentum": 0.246232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141057
      },
      {
        "date": "2025-07-11",
        "close": 11760.0,
        "direction_boundary": 9347.0,
        "core_momentum": 0.258158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137298
      },
      {
        "date": "2025-07-18",
        "close": 11890.0,
        "direction_boundary": 9355.0,
        "core_momentum": 0.270978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137212
      },
      {
        "date": "2025-07-25",
        "close": 11840.0,
        "direction_boundary": 8943.0,
        "core_momentum": 0.323941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137145
      },
      {
        "date": "2025-08-01",
        "close": 11875.0,
        "direction_boundary": 8949.0,
        "core_momentum": 0.326964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136915
      },
      {
        "date": "2025-08-08",
        "close": 12145.0,
        "direction_boundary": 8699.0,
        "core_momentum": 0.396137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138761
      },
      {
        "date": "2025-08-15",
        "close": 11790.0,
        "direction_boundary": 8918.0,
        "core_momentum": 0.322045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141937
      },
      {
        "date": "2025-08-22",
        "close": 11820.0,
        "direction_boundary": 8837.0,
        "core_momentum": 0.337558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13784
      },
      {
        "date": "2025-08-29",
        "close": 12035.0,
        "direction_boundary": 8890.0,
        "core_momentum": 0.353768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132485
      },
      {
        "date": "2025-09-05",
        "close": 12660.0,
        "direction_boundary": 8760.0,
        "core_momentum": 0.445205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145652
      },
      {
        "date": "2025-09-12",
        "close": 12880.0,
        "direction_boundary": 8833.0,
        "core_momentum": 0.458168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14059
      },
      {
        "date": "2025-09-19",
        "close": 12900.0,
        "direction_boundary": 8997.0,
        "core_momentum": 0.433811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139534
      },
      {
        "date": "2025-09-26",
        "close": 13420.0,
        "direction_boundary": 9458.0,
        "core_momentum": 0.418905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144369
      },
      {
        "date": "2025-10-03",
        "close": 13605.0,
        "direction_boundary": 9458.0,
        "core_momentum": 0.438465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13461
      },
      {
        "date": "2025-10-10",
        "close": 14450.0,
        "direction_boundary": 9559.0,
        "core_momentum": 0.511664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152459
      },
      {
        "date": "2025-10-17",
        "close": 15600.0,
        "direction_boundary": 9884.0,
        "core_momentum": 0.578308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176667
      },
      {
        "date": "2025-10-24",
        "close": 14970.0,
        "direction_boundary": 10050.0,
        "core_momentum": 0.489552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190571
      },
      {
        "date": "2025-10-31",
        "close": 14750.0,
        "direction_boundary": 10255.0,
        "core_momentum": 0.438323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193346
      },
      {
        "date": "2025-11-07",
        "close": 14615.0,
        "direction_boundary": 10015.0,
        "core_momentum": 0.459311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194779
      },
      {
        "date": "2025-11-14",
        "close": 15370.0,
        "direction_boundary": 9727.0,
        "core_momentum": 0.580138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194796
      },
      {
        "date": "2025-11-21",
        "close": 15075.0,
        "direction_boundary": 10190.0,
        "core_momentum": 0.479392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199192
      },
      {
        "date": "2025-11-28",
        "close": 15655.0,
        "direction_boundary": 9712.0,
        "core_momentum": 0.611923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200984
      },
      {
        "date": "2025-12-05",
        "close": 15595.0,
        "direction_boundary": 9608.0,
        "core_momentum": 0.623127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201781
      },
      {
        "date": "2025-12-12",
        "close": 15900.0,
        "direction_boundary": 9975.0,
        "core_momentum": 0.593985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202002
      },
      {
        "date": "2025-12-19",
        "close": 16110.0,
        "direction_boundary": 9886.0,
        "core_momentum": 0.629577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199485
      },
      {
        "date": "2025-12-26",
        "close": 16840.0,
        "direction_boundary": 10055.0,
        "core_momentum": 0.674789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197328
      },
      {
        "date": "2026-01-02",
        "close": 16270.0,
        "direction_boundary": 10015.0,
        "core_momentum": 0.624563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208884
      },
      {
        "date": "2026-01-09",
        "close": 16745.0,
        "direction_boundary": 10325.0,
        "core_momentum": 0.621792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209991
      },
      {
        "date": "2026-01-16",
        "close": 17390.0,
        "direction_boundary": 10310.0,
        "core_momentum": 0.686712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212601
      },
      {
        "date": "2026-01-23",
        "close": 18705.0,
        "direction_boundary": 10465.0,
        "core_momentum": 0.787387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225441
      },
      {
        "date": "2026-01-30",
        "close": 18895.0,
        "direction_boundary": 10575.0,
        "core_momentum": 0.786761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224729
      },
      {
        "date": "2026-02-06",
        "close": 18065.0,
        "direction_boundary": 10550.0,
        "core_momentum": 0.712322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240821
      },
      {
        "date": "2026-02-13",
        "close": 18010.0,
        "direction_boundary": 10880.0,
        "core_momentum": 0.655331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233608
      },
      {
        "date": "2026-02-20",
        "close": 18515.0,
        "direction_boundary": 10660.0,
        "core_momentum": 0.736867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233247
      },
      {
        "date": "2026-02-27",
        "close": 19220.0,
        "direction_boundary": 10395.0,
        "core_momentum": 0.848966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23491
      },
      {
        "date": "2026-03-06",
        "close": 19180.0,
        "direction_boundary": 10360.0,
        "core_momentum": 0.851351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23162
      },
      {
        "date": "2026-03-13",
        "close": 19255.0,
        "direction_boundary": 10740.0,
        "core_momentum": 0.792831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232212
      },
      {
        "date": "2026-03-20",
        "close": 18225.0,
        "direction_boundary": 10955.0,
        "core_momentum": 0.663624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251423
      },
      {
        "date": "2026-03-27",
        "close": 16880.0,
        "direction_boundary": 11250.0,
        "core_momentum": 0.500444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277459
      },
      {
        "date": "2026-04-03",
        "close": 17475.0,
        "direction_boundary": 10920.0,
        "core_momentum": 0.600275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279706
      },
      {
        "date": "2026-04-10",
        "close": 17940.0,
        "direction_boundary": 11085.0,
        "core_momentum": 0.618403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271244
      },
      {
        "date": "2026-04-17",
        "close": 18070.0,
        "direction_boundary": 11405.0,
        "core_momentum": 0.584393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252761
      },
      {
        "date": "2026-04-24",
        "close": 17670.0,
        "direction_boundary": 11370.0,
        "core_momentum": 0.55409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24706
      },
      {
        "date": "2026-05-01",
        "close": 17110.0,
        "direction_boundary": 11375.0,
        "core_momentum": 0.504176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251187
      },
      {
        "date": "2026-05-08",
        "close": 17575.0,
        "direction_boundary": 11580.0,
        "core_momentum": 0.517703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251877
      },
      {
        "date": "2026-05-15",
        "close": 17165.0,
        "direction_boundary": 11245.0,
        "core_momentum": 0.526456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247306
      },
      {
        "date": "2026-05-22",
        "close": 17040.0,
        "direction_boundary": 11470.0,
        "core_momentum": 0.485615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24556
      },
      {
        "date": "2026-05-29",
        "close": 17010.0,
        "direction_boundary": 11390.0,
        "core_momentum": 0.493415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240998
      },
      {
        "date": "2026-06-05",
        "close": 16800.0,
        "direction_boundary": 11630.0,
        "core_momentum": 0.44454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241791
      },
      {
        "date": "2026-06-12",
        "close": 15845.0,
        "direction_boundary": 11815.0,
        "core_momentum": 0.341092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254928
      },
      {
        "date": "2026-06-19",
        "close": 15805.0,
        "direction_boundary": 11690.0,
        "core_momentum": 0.35201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254224
      },
      {
        "date": "2026-06-26",
        "close": 15360.0,
        "direction_boundary": 11420.0,
        "core_momentum": 0.345009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248415
      },
      {
        "date": "2026-07-03",
        "close": 15860.0,
        "direction_boundary": 11575.0,
        "core_momentum": 0.370194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248982
      },
      {
        "date": "2026-07-10",
        "close": 15720.0,
        "direction_boundary": 11760.0,
        "core_momentum": 0.336735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24543
      },
      {
        "date": "2026-07-17",
        "close": 15370.0,
        "direction_boundary": 11890.0,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239848
      },
      {
        "date": "2026-07-24",
        "close": 15615.0,
        "direction_boundary": 11840.0,
        "core_momentum": 0.318834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214627
      },
      {
        "date": "2026-07-31",
        "close": 15470.0,
        "direction_boundary": 11875.0,
        "core_momentum": 0.302737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213227
      },
      {
        "date": "2026-08-07",
        "close": 16030.0,
        "direction_boundary": 12145.0,
        "core_momentum": 0.319885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6817.0,
        "volume": 17420
      },
      {
        "date": "2023-08-25",
        "close": 6915.0,
        "volume": 26970
      },
      {
        "date": "2023-09-01",
        "close": 6982.0,
        "volume": 43270
      },
      {
        "date": "2023-09-08",
        "close": 7012.0,
        "volume": 27270
      },
      {
        "date": "2023-09-15",
        "close": 6989.0,
        "volume": 20840
      },
      {
        "date": "2023-09-22",
        "close": 7049.0,
        "volume": 22880
      },
      {
        "date": "2023-09-29",
        "close": 6880.0,
        "volume": 37010
      },
      {
        "date": "2023-10-06",
        "close": 6702.0,
        "volume": 52140
      },
      {
        "date": "2023-10-13",
        "close": 6939.0,
        "volume": 46470
      },
      {
        "date": "2023-10-20",
        "close": 7325.0,
        "volume": 95940
      },
      {
        "date": "2023-10-27",
        "close": 7375.0,
        "volume": 69570
      },
      {
        "date": "2023-11-03",
        "close": 7365.0,
        "volume": 45080
      },
      {
        "date": "2023-11-10",
        "close": 7309.0,
        "volume": 44160
      },
      {
        "date": "2023-11-17",
        "close": 7364.0,
        "volume": 34630
      },
      {
        "date": "2023-11-24",
        "close": 7337.0,
        "volume": 33150
      },
      {
        "date": "2023-12-01",
        "close": 7447.0,
        "volume": 53400
      },
      {
        "date": "2023-12-08",
        "close": 7216.0,
        "volume": 67290
      },
      {
        "date": "2023-12-15",
        "close": 7114.0,
        "volume": 52050
      },
      {
        "date": "2023-12-22",
        "close": 7178.0,
        "volume": 41690
      },
      {
        "date": "2023-12-29",
        "close": 7214.0,
        "volume": 49420
      },
      {
        "date": "2024-01-05",
        "close": 7278.0,
        "volume": 27010
      },
      {
        "date": "2024-01-12",
        "close": 7276.0,
        "volume": 47480
      },
      {
        "date": "2024-01-19",
        "close": 7390.0,
        "volume": 46450
      },
      {
        "date": "2024-01-26",
        "close": 7346.0,
        "volume": 56360
      },
      {
        "date": "2024-02-02",
        "close": 7394.0,
        "volume": 45980
      },
      {
        "date": "2024-02-09",
        "close": 7476.0,
        "volume": 36940
      },
      {
        "date": "2024-02-16",
        "close": 7397.0,
        "volume": 107910
      },
      {
        "date": "2024-02-23",
        "close": 7494.0,
        "volume": 31810
      },
      {
        "date": "2024-03-01",
        "close": 7552.0,
        "volume": 63950
      },
      {
        "date": "2024-03-08",
        "close": 7851.0,
        "volume": 69040
      },
      {
        "date": "2024-03-15",
        "close": 7903.0,
        "volume": 65210
      },
      {
        "date": "2024-03-22",
        "close": 8082.0,
        "volume": 79910
      },
      {
        "date": "2024-03-29",
        "close": 8410.0,
        "volume": 72280
      },
      {
        "date": "2024-04-05",
        "close": 8492.0,
        "volume": 251220
      },
      {
        "date": "2024-04-12",
        "close": 8982.0,
        "volume": 256190
      },
      {
        "date": "2024-04-19",
        "close": 9042.0,
        "volume": 461270
      },
      {
        "date": "2024-04-26",
        "close": 8997.0,
        "volume": 237310
      },
      {
        "date": "2024-05-03",
        "close": 8831.0,
        "volume": 105140
      },
      {
        "date": "2024-05-10",
        "close": 8989.0,
        "volume": 85630
      },
      {
        "date": "2024-05-17",
        "close": 9095.0,
        "volume": 71420
      },
      {
        "date": "2024-05-24",
        "close": 9008.0,
        "volume": 164520
      },
      {
        "date": "2024-05-31",
        "close": 9012.0,
        "volume": 71640
      },
      {
        "date": "2024-06-07",
        "close": 9047.0,
        "volume": 119450
      },
      {
        "date": "2024-06-14",
        "close": 8928.0,
        "volume": 91500
      },
      {
        "date": "2024-06-21",
        "close": 9186.0,
        "volume": 89660
      },
      {
        "date": "2024-06-28",
        "close": 9144.0,
        "volume": 93580
      },
      {
        "date": "2024-07-05",
        "close": 9288.0,
        "volume": 90980
      },
      {
        "date": "2024-07-12",
        "close": 9347.0,
        "volume": 98430
      },
      {
        "date": "2024-07-19",
        "close": 9355.0,
        "volume": 108210
      },
      {
        "date": "2024-07-26",
        "close": 8943.0,
        "volume": 95390
      },
      {
        "date": "2024-08-02",
        "close": 8949.0,
        "volume": 85490
      },
      {
        "date": "2024-08-09",
        "close": 8699.0,
        "volume": 167370
      },
      {
        "date": "2024-08-16",
        "close": 8918.0,
        "volume": 38320
      },
      {
        "date": "2024-08-23",
        "close": 8837.0,
        "volume": 43830
      },
      {
        "date": "2024-08-30",
        "close": 8890.0,
        "volume": 25780
      },
      {
        "date": "2024-09-06",
        "close": 8760.0,
        "volume": 32510
      },
      {
        "date": "2024-09-13",
        "close": 8833.0,
        "volume": 37590
      },
      {
        "date": "2024-09-20",
        "close": 8997.0,
        "volume": 38430
      },
      {
        "date": "2024-09-27",
        "close": 9458.0,
        "volume": 88690
      },
      {
        "date": "2024-10-04",
        "close": 9458.0,
        "volume": 70200
      },
      {
        "date": "2024-10-11",
        "close": 9559.0,
        "volume": 62480
      },
      {
        "date": "2024-10-18",
        "close": 9884.0,
        "volume": 83740
      },
      {
        "date": "2024-10-25",
        "close": 10050.0,
        "volume": 177990
      },
      {
        "date": "2024-11-01",
        "close": 10255.0,
        "volume": 110320
      },
      {
        "date": "2024-11-08",
        "close": 10015.0,
        "volume": 108280
      },
      {
        "date": "2024-11-15",
        "close": 9727.0,
        "volume": 97430
      },
      {
        "date": "2024-11-22",
        "close": 10190.0,
        "volume": 122390
      },
      {
        "date": "2024-11-29",
        "close": 9712.0,
        "volume": 115280
      },
      {
        "date": "2024-12-06",
        "close": 9608.0,
        "volume": 71480
      },
      {
        "date": "2024-12-13",
        "close": 9975.0,
        "volume": 119850
      },
      {
        "date": "2024-12-20",
        "close": 9886.0,
        "volume": 61000
      },
      {
        "date": "2024-12-27",
        "close": 10055.0,
        "volume": 66700
      },
      {
        "date": "2025-01-03",
        "close": 10015.0,
        "volume": 7430
      },
      {
        "date": "2025-01-10",
        "close": 10325.0,
        "volume": 103650
      },
      {
        "date": "2025-01-17",
        "close": 10310.0,
        "volume": 48510
      },
      {
        "date": "2025-01-24",
        "close": 10465.0,
        "volume": 89550
      },
      {
        "date": "2025-01-31",
        "close": 10575.0,
        "volume": 64930
      },
      {
        "date": "2025-02-07",
        "close": 10550.0,
        "volume": 100450
      },
      {
        "date": "2025-02-14",
        "close": 10880.0,
        "volume": 145240
      },
      {
        "date": "2025-02-21",
        "close": 10660.0,
        "volume": 191640
      },
      {
        "date": "2025-02-28",
        "close": 10395.0,
        "volume": 97590
      },
      {
        "date": "2025-03-07",
        "close": 10360.0,
        "volume": 111850
      },
      {
        "date": "2025-03-14",
        "close": 10740.0,
        "volume": 85950
      },
      {
        "date": "2025-03-21",
        "close": 10955.0,
        "volume": 107360
      },
      {
        "date": "2025-03-28",
        "close": 11250.0,
        "volume": 118620
      },
      {
        "date": "2025-04-04",
        "close": 10920.0,
        "volume": 262440
      },
      {
        "date": "2025-04-11",
        "close": 11085.0,
        "volume": 265130
      },
      {
        "date": "2025-04-18",
        "close": 11405.0,
        "volume": 185180
      },
      {
        "date": "2025-04-25",
        "close": 11370.0,
        "volume": 351190
      },
      {
        "date": "2025-05-02",
        "close": 11375.0,
        "volume": 149250
      },
      {
        "date": "2025-05-09",
        "close": 11580.0,
        "volume": 91730
      },
      {
        "date": "2025-05-16",
        "close": 11245.0,
        "volume": 217570
      },
      {
        "date": "2025-05-23",
        "close": 11470.0,
        "volume": 150260
      },
      {
        "date": "2025-05-30",
        "close": 11390.0,
        "volume": 208200
      },
      {
        "date": "2025-06-06",
        "close": 11630.0,
        "volume": 144640
      },
      {
        "date": "2025-06-13",
        "close": 11815.0,
        "volume": 158350
      },
      {
        "date": "2025-06-20",
        "close": 11690.0,
        "volume": 187220
      },
      {
        "date": "2025-06-27",
        "close": 11420.0,
        "volume": 152580
      },
      {
        "date": "2025-07-04",
        "close": 11575.0,
        "volume": 144470
      },
      {
        "date": "2025-07-11",
        "close": 11760.0,
        "volume": 114060
      },
      {
        "date": "2025-07-18",
        "close": 11890.0,
        "volume": 166200
      },
      {
        "date": "2025-07-25",
        "close": 11840.0,
        "volume": 159500
      },
      {
        "date": "2025-08-01",
        "close": 11875.0,
        "volume": 126890
      },
      {
        "date": "2025-08-08",
        "close": 12145.0,
        "volume": 189240
      },
      {
        "date": "2025-08-15",
        "close": 11790.0,
        "volume": 207080
      },
      {
        "date": "2025-08-22",
        "close": 11820.0,
        "volume": 126020
      },
      {
        "date": "2025-08-29",
        "close": 12035.0,
        "volume": 198040
      },
      {
        "date": "2025-09-05",
        "close": 12660.0,
        "volume": 311410
      },
      {
        "date": "2025-09-12",
        "close": 12880.0,
        "volume": 326960
      },
      {
        "date": "2025-09-19",
        "close": 12900.0,
        "volume": 236900
      },
      {
        "date": "2025-09-26",
        "close": 13420.0,
        "volume": 301029
      },
      {
        "date": "2025-10-03",
        "close": 13605.0,
        "volume": 699969
      },
      {
        "date": "2025-10-10",
        "close": 14450.0,
        "volume": 996180
      },
      {
        "date": "2025-10-17",
        "close": 15600.0,
        "volume": 961012
      },
      {
        "date": "2025-10-24",
        "close": 14970.0,
        "volume": 1222057
      },
      {
        "date": "2025-10-31",
        "close": 14750.0,
        "volume": 689683
      },
      {
        "date": "2025-11-07",
        "close": 14615.0,
        "volume": 315637
      },
      {
        "date": "2025-11-14",
        "close": 15370.0,
        "volume": 434048
      },
      {
        "date": "2025-11-21",
        "close": 15075.0,
        "volume": 527495
      },
      {
        "date": "2025-11-28",
        "close": 15655.0,
        "volume": 343601
      },
      {
        "date": "2025-12-05",
        "close": 15595.0,
        "volume": 246870
      },
      {
        "date": "2025-12-12",
        "close": 15900.0,
        "volume": 220922
      },
      {
        "date": "2025-12-19",
        "close": 16110.0,
        "volume": 325201
      },
      {
        "date": "2025-12-26",
        "close": 16840.0,
        "volume": 516005
      },
      {
        "date": "2026-01-02",
        "close": 16270.0,
        "volume": 284716
      },
      {
        "date": "2026-01-09",
        "close": 16745.0,
        "volume": 481692
      },
      {
        "date": "2026-01-16",
        "close": 17390.0,
        "volume": 379092
      },
      {
        "date": "2026-01-23",
        "close": 18705.0,
        "volume": 812029
      },
      {
        "date": "2026-01-30",
        "close": 18895.0,
        "volume": 1349928
      },
      {
        "date": "2026-02-06",
        "close": 18065.0,
        "volume": 2361375
      },
      {
        "date": "2026-02-13",
        "close": 18010.0,
        "volume": 520536
      },
      {
        "date": "2026-02-20",
        "close": 18515.0,
        "volume": 380897
      },
      {
        "date": "2026-02-27",
        "close": 19220.0,
        "volume": 445864
      },
      {
        "date": "2026-03-06",
        "close": 19180.0,
        "volume": 745163
      },
      {
        "date": "2026-03-13",
        "close": 19255.0,
        "volume": 349263
      },
      {
        "date": "2026-03-20",
        "close": 18225.0,
        "volume": 285089
      },
      {
        "date": "2026-03-27",
        "close": 16880.0,
        "volume": 659770
      },
      {
        "date": "2026-04-03",
        "close": 17475.0,
        "volume": 385896
      },
      {
        "date": "2026-04-10",
        "close": 17940.0,
        "volume": 284177
      },
      {
        "date": "2026-04-17",
        "close": 18070.0,
        "volume": 175803
      },
      {
        "date": "2026-04-24",
        "close": 17670.0,
        "volume": 174071
      },
      {
        "date": "2026-05-01",
        "close": 17110.0,
        "volume": 120474
      },
      {
        "date": "2026-05-08",
        "close": 17575.0,
        "volume": 74349
      },
      {
        "date": "2026-05-15",
        "close": 17165.0,
        "volume": 169374
      },
      {
        "date": "2026-05-22",
        "close": 17040.0,
        "volume": 176728
      },
      {
        "date": "2026-05-29",
        "close": 17010.0,
        "volume": 199544
      },
      {
        "date": "2026-06-05",
        "close": 16800.0,
        "volume": 25518
      },
      {
        "date": "2026-06-12",
        "close": 15845.0,
        "volume": 51885
      },
      {
        "date": "2026-06-19",
        "close": 15805.0,
        "volume": 62127
      },
      {
        "date": "2026-06-26",
        "close": 15360.0,
        "volume": 56004
      },
      {
        "date": "2026-07-03",
        "close": 15860.0,
        "volume": 38383
      },
      {
        "date": "2026-07-10",
        "close": 15720.0,
        "volume": 135775
      },
      {
        "date": "2026-07-17",
        "close": 15370.0,
        "volume": 112362
      },
      {
        "date": "2026-07-24",
        "close": 15615.0,
        "volume": 94224
      },
      {
        "date": "2026-07-31",
        "close": 15470.0,
        "volume": 98878
      },
      {
        "date": "2026-08-07",
        "close": 16030.0,
        "volume": 206359
      }
    ],
    "sharemaestro_context": {
      "trend": 17242.333333,
      "fair_value": 11519.641026,
      "market_activity": -12.45077,
      "market_dynamics": -0.900395,
      "relative_strength": -17.032242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.002701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.011682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.005952,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050498,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.060852,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.052902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.114114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.147222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": -0.022022
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.022495
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-10-08",
        "tenure": "Established",
        "return": -0.011905
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.10058
      }
    ]
  }
}