{
  "ticker": {
    "uuid": "678a2845-6a9f-4407-b6b6-f789352d91f6",
    "symbol": "SECARE",
    "name": "Swedencare AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.575798,
    "boundary_margin": -0.397062,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.372744,
    "volatility_stability": 0.7877,
    "risk_context": 0.2683,
    "current_regime": {
      "move": -0.519027,
      "interruption": 0.330349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.933098,
        "direction_boundary": 67.874527,
        "core_momentum": -0.308531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566844
      },
      {
        "date": "2023-08-25",
        "close": 45.97448,
        "direction_boundary": 60.432232,
        "core_momentum": -0.239239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557199
      },
      {
        "date": "2023-09-01",
        "close": 45.876663,
        "direction_boundary": 60.645977,
        "core_momentum": -0.243533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554381
      },
      {
        "date": "2023-09-08",
        "close": 44.957176,
        "direction_boundary": 57.245445,
        "core_momentum": -0.214659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529005
      },
      {
        "date": "2023-09-15",
        "close": 44.996304,
        "direction_boundary": 44.24572,
        "core_momentum": 0.016964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528124
      },
      {
        "date": "2023-09-22",
        "close": 44.047462,
        "direction_boundary": 43.769646,
        "core_momentum": 0.006347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504745
      },
      {
        "date": "2023-09-29",
        "close": 39.968456,
        "direction_boundary": 43.711349,
        "core_momentum": -0.085627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529006
      },
      {
        "date": "2023-10-06",
        "close": 38.031658,
        "direction_boundary": 44.692646,
        "core_momentum": -0.14904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536099
      },
      {
        "date": "2023-10-13",
        "close": 33.16032,
        "direction_boundary": 42.001369,
        "core_momentum": -0.210494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575455
      },
      {
        "date": "2023-10-20",
        "close": 34.23632,
        "direction_boundary": 43.196415,
        "core_momentum": -0.207427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576252
      },
      {
        "date": "2023-10-27",
        "close": 43.079071,
        "direction_boundary": 36.696548,
        "core_momentum": 0.173927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595212
      },
      {
        "date": "2023-11-03",
        "close": 44.50721,
        "direction_boundary": 39.144928,
        "core_momentum": 0.136985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558879
      },
      {
        "date": "2023-11-10",
        "close": 48.263424,
        "direction_boundary": 46.771824,
        "core_momentum": 0.031891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568082
      },
      {
        "date": "2023-11-17",
        "close": 51.902256,
        "direction_boundary": 38.464825,
        "core_momentum": 0.349343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572164
      },
      {
        "date": "2023-11-24",
        "close": 56.577953,
        "direction_boundary": 37.415516,
        "core_momentum": 0.512152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551517
      },
      {
        "date": "2023-12-01",
        "close": 57.634388,
        "direction_boundary": 36.065025,
        "core_momentum": 0.598069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536331
      },
      {
        "date": "2023-12-08",
        "close": 58.397373,
        "direction_boundary": 33.752663,
        "core_momentum": 0.730156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525878
      },
      {
        "date": "2023-12-15",
        "close": 59.434242,
        "direction_boundary": 31.731781,
        "core_momentum": 0.873019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519819
      },
      {
        "date": "2023-12-22",
        "close": 59.669006,
        "direction_boundary": 29.982937,
        "core_momentum": 0.990099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516803
      },
      {
        "date": "2023-12-29",
        "close": 59.629879,
        "direction_boundary": 29.876064,
        "core_momentum": 0.995908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516886
      },
      {
        "date": "2024-01-05",
        "close": 65.088127,
        "direction_boundary": 29.477716,
        "core_momentum": 1.208045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524162
      },
      {
        "date": "2024-01-12",
        "close": 66.222816,
        "direction_boundary": 34.189873,
        "core_momentum": 0.936913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497673
      },
      {
        "date": "2024-01-19",
        "close": 63.190456,
        "direction_boundary": 34.850548,
        "core_momentum": 0.813184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497298
      },
      {
        "date": "2024-01-26",
        "close": 60.940643,
        "direction_boundary": 33.762383,
        "core_momentum": 0.804986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494751
      },
      {
        "date": "2024-02-02",
        "close": 60.529812,
        "direction_boundary": 35.627815,
        "core_momentum": 0.698948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482809
      },
      {
        "date": "2024-02-09",
        "close": 57.22356,
        "direction_boundary": 33.869251,
        "core_momentum": 0.689543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490208
      },
      {
        "date": "2024-02-16",
        "close": 61.957951,
        "direction_boundary": 29.448568,
        "core_momentum": 1.103938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50005
      },
      {
        "date": "2024-02-23",
        "close": 57.712646,
        "direction_boundary": 27.602568,
        "core_momentum": 1.090843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511107
      },
      {
        "date": "2024-03-01",
        "close": 53.897743,
        "direction_boundary": 26.912745,
        "core_momentum": 1.002685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522068
      },
      {
        "date": "2024-03-08",
        "close": 59.649441,
        "direction_boundary": 24.289482,
        "core_momentum": 1.455772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53679
      },
      {
        "date": "2024-03-15",
        "close": 61.292786,
        "direction_boundary": 25.620546,
        "core_momentum": 1.392329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537049
      },
      {
        "date": "2024-03-22",
        "close": 65.498962,
        "direction_boundary": 23.288754,
        "core_momentum": 1.812472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539966
      },
      {
        "date": "2024-03-29",
        "close": 62.544857,
        "direction_boundary": 24.746122,
        "core_momentum": 1.527461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523088
      },
      {
        "date": "2024-04-05",
        "close": 61.869911,
        "direction_boundary": 24.503227,
        "core_momentum": 1.52497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515879
      },
      {
        "date": "2024-04-12",
        "close": 62.456821,
        "direction_boundary": 25.54282,
        "core_momentum": 1.445181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464884
      },
      {
        "date": "2024-04-19",
        "close": 53.799927,
        "direction_boundary": 25.86344,
        "core_momentum": 1.080154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523183
      },
      {
        "date": "2024-04-26",
        "close": 54.027306,
        "direction_boundary": 31.673481,
        "core_momentum": 0.705758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424212
      },
      {
        "date": "2024-05-03",
        "close": 55.648129,
        "direction_boundary": 37.024128,
        "core_momentum": 0.503023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423888
      },
      {
        "date": "2024-05-10",
        "close": 53.585266,
        "direction_boundary": 37.718643,
        "core_momentum": 0.420657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415214
      },
      {
        "date": "2024-05-17",
        "close": 54.07642,
        "direction_boundary": 39.655437,
        "core_momentum": 0.363657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403379
      },
      {
        "date": "2024-05-24",
        "close": 54.960506,
        "direction_boundary": 45.690807,
        "core_momentum": 0.202879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385259
      },
      {
        "date": "2024-05-31",
        "close": 58.153027,
        "direction_boundary": 42.13023,
        "core_momentum": 0.380316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392651
      },
      {
        "date": "2024-06-07",
        "close": 60.805279,
        "direction_boundary": 39.635872,
        "core_momentum": 0.534097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397099
      },
      {
        "date": "2024-06-14",
        "close": 57.956562,
        "direction_boundary": 38.070782,
        "core_momentum": 0.522337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402181
      },
      {
        "date": "2024-06-21",
        "close": 61.542015,
        "direction_boundary": 37.161076,
        "core_momentum": 0.656088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410975
      },
      {
        "date": "2024-06-28",
        "close": 57.956562,
        "direction_boundary": 37.180634,
        "core_momentum": 0.558784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419663
      },
      {
        "date": "2024-07-05",
        "close": 55.304317,
        "direction_boundary": 36.887184,
        "core_momentum": 0.499283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403961
      },
      {
        "date": "2024-07-12",
        "close": 52.848526,
        "direction_boundary": 42.257397,
        "core_momentum": 0.250634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406004
      },
      {
        "date": "2024-07-19",
        "close": 49.263081,
        "direction_boundary": 45.690807,
        "core_momentum": 0.078184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411659
      },
      {
        "date": "2024-07-26",
        "close": 44.145218,
        "direction_boundary": 43.558376,
        "core_momentum": 0.013473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43321
      },
      {
        "date": "2024-08-02",
        "close": 44.204159,
        "direction_boundary": 47.637386,
        "core_momentum": -0.07207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433566
      },
      {
        "date": "2024-08-09",
        "close": 42.29847,
        "direction_boundary": 46.903755,
        "core_momentum": -0.098186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431424
      },
      {
        "date": "2024-08-16",
        "close": 42.534225,
        "direction_boundary": 46.933098,
        "core_momentum": -0.093726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411939
      },
      {
        "date": "2024-08-23",
        "close": 41.748375,
        "direction_boundary": 45.97448,
        "core_momentum": -0.091923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403894
      },
      {
        "date": "2024-08-30",
        "close": 40.019501,
        "direction_boundary": 45.876663,
        "core_momentum": -0.127672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398248
      },
      {
        "date": "2024-09-06",
        "close": 43.968403,
        "direction_boundary": 44.957176,
        "core_momentum": -0.021994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394224
      },
      {
        "date": "2024-09-13",
        "close": 45.638336,
        "direction_boundary": 44.996304,
        "core_momentum": 0.014269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39646
      },
      {
        "date": "2024-09-20",
        "close": 43.241489,
        "direction_boundary": 44.047462,
        "core_momentum": -0.018298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384211
      },
      {
        "date": "2024-09-27",
        "close": 42.632458,
        "direction_boundary": 39.968456,
        "core_momentum": 0.066653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381738
      },
      {
        "date": "2024-10-04",
        "close": 41.92519,
        "direction_boundary": 38.031658,
        "core_momentum": 0.102376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381706
      },
      {
        "date": "2024-10-11",
        "close": 40.078434,
        "direction_boundary": 33.16032,
        "core_momentum": 0.208626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382216
      },
      {
        "date": "2024-10-18",
        "close": 40.078434,
        "direction_boundary": 34.23632,
        "core_momentum": 0.170641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331718
      },
      {
        "date": "2024-10-25",
        "close": 45.540108,
        "direction_boundary": 43.079071,
        "core_momentum": 0.057128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383492
      },
      {
        "date": "2024-11-01",
        "close": 44.970364,
        "direction_boundary": 44.50721,
        "core_momentum": 0.010406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379988
      },
      {
        "date": "2024-11-08",
        "close": 44.597088,
        "direction_boundary": 48.263424,
        "core_momentum": -0.075965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37759
      },
      {
        "date": "2024-11-15",
        "close": 44.007694,
        "direction_boundary": 51.902256,
        "core_momentum": -0.152104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376947
      },
      {
        "date": "2024-11-22",
        "close": 45.461521,
        "direction_boundary": 56.577953,
        "core_momentum": -0.19648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3797
      },
      {
        "date": "2024-11-29",
        "close": 48.722805,
        "direction_boundary": 57.634388,
        "core_momentum": -0.154623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384392
      },
      {
        "date": "2024-12-06",
        "close": 52.799416,
        "direction_boundary": 58.397373,
        "core_momentum": -0.09586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396947
      },
      {
        "date": "2024-12-13",
        "close": 49.852467,
        "direction_boundary": 59.434242,
        "core_momentum": -0.161216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399183
      },
      {
        "date": "2024-12-20",
        "close": 47.367214,
        "direction_boundary": 59.669006,
        "core_momentum": -0.206167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39223
      },
      {
        "date": "2024-12-27",
        "close": 47.681557,
        "direction_boundary": 59.629879,
        "core_momentum": -0.200375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386093
      },
      {
        "date": "2025-01-03",
        "close": 45.756218,
        "direction_boundary": 65.088127,
        "core_momentum": -0.297011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385024
      },
      {
        "date": "2025-01-10",
        "close": 43.929111,
        "direction_boundary": 66.222816,
        "core_momentum": -0.336647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384152
      },
      {
        "date": "2025-01-17",
        "close": 46.463482,
        "direction_boundary": 63.190456,
        "core_momentum": -0.264707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382568
      },
      {
        "date": "2025-01-24",
        "close": 47.190395,
        "direction_boundary": 60.940643,
        "core_momentum": -0.225633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350282
      },
      {
        "date": "2025-01-31",
        "close": 49.312195,
        "direction_boundary": 60.529812,
        "core_momentum": -0.185324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354944
      },
      {
        "date": "2025-02-07",
        "close": 47.249332,
        "direction_boundary": 57.22356,
        "core_momentum": -0.174303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354586
      },
      {
        "date": "2025-02-14",
        "close": 46.07056,
        "direction_boundary": 61.957951,
        "core_momentum": -0.256422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356928
      },
      {
        "date": "2025-02-21",
        "close": 45.26506,
        "direction_boundary": 57.712646,
        "core_momentum": -0.215682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356808
      },
      {
        "date": "2025-02-28",
        "close": 41.748375,
        "direction_boundary": 53.897743,
        "core_momentum": -0.225415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37038
      },
      {
        "date": "2025-03-07",
        "close": 39.528343,
        "direction_boundary": 59.649441,
        "core_momentum": -0.337322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353139
      },
      {
        "date": "2025-03-14",
        "close": 38.310272,
        "direction_boundary": 61.292786,
        "core_momentum": -0.374963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349861
      },
      {
        "date": "2025-03-21",
        "close": 37.327957,
        "direction_boundary": 65.498962,
        "core_momentum": -0.430098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344419
      },
      {
        "date": "2025-03-28",
        "close": 38.113808,
        "direction_boundary": 62.544857,
        "core_momentum": -0.390616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346104
      },
      {
        "date": "2025-04-04",
        "close": 35.87413,
        "direction_boundary": 61.869911,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354486
      },
      {
        "date": "2025-04-11",
        "close": 34.626591,
        "direction_boundary": 62.456821,
        "core_momentum": -0.445592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352607
      },
      {
        "date": "2025-04-18",
        "close": 34.970398,
        "direction_boundary": 53.799927,
        "core_momentum": -0.349992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353188
      },
      {
        "date": "2025-04-25",
        "close": 35.37788,
        "direction_boundary": 54.027306,
        "core_momentum": -0.345185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298148
      },
      {
        "date": "2025-05-02",
        "close": 38.44561,
        "direction_boundary": 55.648129,
        "core_momentum": -0.30913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324685
      },
      {
        "date": "2025-05-09",
        "close": 40.573235,
        "direction_boundary": 53.585266,
        "core_momentum": -0.242829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335092
      },
      {
        "date": "2025-05-16",
        "close": 41.958664,
        "direction_boundary": 54.07642,
        "core_momentum": -0.224086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338674
      },
      {
        "date": "2025-05-23",
        "close": 37.505505,
        "direction_boundary": 54.960506,
        "core_momentum": -0.317592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367548
      },
      {
        "date": "2025-05-30",
        "close": 39.583641,
        "direction_boundary": 58.153027,
        "core_momentum": -0.319319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361713
      },
      {
        "date": "2025-06-06",
        "close": 41.562824,
        "direction_boundary": 60.805279,
        "core_momentum": -0.31646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34871
      },
      {
        "date": "2025-06-13",
        "close": 41.958664,
        "direction_boundary": 57.956562,
        "core_momentum": -0.276033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342491
      },
      {
        "date": "2025-06-20",
        "close": 40.573235,
        "direction_boundary": 61.542015,
        "core_momentum": -0.340723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338772
      },
      {
        "date": "2025-06-27",
        "close": 41.166988,
        "direction_boundary": 57.956562,
        "core_momentum": -0.289692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339537
      },
      {
        "date": "2025-07-04",
        "close": 44.333679,
        "direction_boundary": 55.304317,
        "core_momentum": -0.198369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352782
      },
      {
        "date": "2025-07-11",
        "close": 45.521191,
        "direction_boundary": 52.848526,
        "core_momentum": -0.138648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350015
      },
      {
        "date": "2025-07-18",
        "close": 46.065464,
        "direction_boundary": 49.263081,
        "core_momentum": -0.064909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341457
      },
      {
        "date": "2025-07-25",
        "close": 39.336246,
        "direction_boundary": 44.145218,
        "core_momentum": -0.108935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40428
      },
      {
        "date": "2025-08-01",
        "close": 37.208622,
        "direction_boundary": 44.204159,
        "core_momentum": -0.158255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402748
      },
      {
        "date": "2025-08-08",
        "close": 35.575798,
        "direction_boundary": 42.29847,
        "core_momentum": -0.158934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403098
      },
      {
        "date": "2025-08-15",
        "close": 36.021114,
        "direction_boundary": 42.534225,
        "core_momentum": -0.153126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403804
      },
      {
        "date": "2025-08-22",
        "close": 40.375313,
        "direction_boundary": 41.748375,
        "core_momentum": -0.032889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438328
      },
      {
        "date": "2025-08-29",
        "close": 39.583641,
        "direction_boundary": 40.019501,
        "core_momentum": -0.010891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424996
      },
      {
        "date": "2025-09-05",
        "close": 40.325836,
        "direction_boundary": 43.968403,
        "core_momentum": -0.082845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41896
      },
      {
        "date": "2025-09-12",
        "close": 39.187805,
        "direction_boundary": 45.638336,
        "core_momentum": -0.14134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418567
      },
      {
        "date": "2025-09-19",
        "close": 34.536728,
        "direction_boundary": 43.241489,
        "core_momentum": -0.201306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453154
      },
      {
        "date": "2025-09-26",
        "close": 33.398697,
        "direction_boundary": 42.632458,
        "core_momentum": -0.21659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453706
      },
      {
        "date": "2025-10-03",
        "close": 34.041935,
        "direction_boundary": 41.92519,
        "core_momentum": -0.188031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447629
      },
      {
        "date": "2025-10-10",
        "close": 33.34922,
        "direction_boundary": 40.078434,
        "core_momentum": -0.167901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445886
      },
      {
        "date": "2025-10-17",
        "close": 32.557549,
        "direction_boundary": 40.078434,
        "core_momentum": -0.187654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446642
      },
      {
        "date": "2025-10-24",
        "close": 39.435204,
        "direction_boundary": 45.540108,
        "core_momentum": -0.134056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521695
      },
      {
        "date": "2025-10-31",
        "close": 38.000298,
        "direction_boundary": 44.970364,
        "core_momentum": -0.154992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511839
      },
      {
        "date": "2025-11-07",
        "close": 35.130482,
        "direction_boundary": 44.597088,
        "core_momentum": -0.21227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516647
      },
      {
        "date": "2025-11-14",
        "close": 34.437767,
        "direction_boundary": 44.007694,
        "core_momentum": -0.21746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513865
      },
      {
        "date": "2025-11-21",
        "close": 35.922153,
        "direction_boundary": 45.461521,
        "core_momentum": -0.209834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495278
      },
      {
        "date": "2025-11-28",
        "close": 37.258106,
        "direction_boundary": 48.722805,
        "core_momentum": -0.235305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491947
      },
      {
        "date": "2025-12-05",
        "close": 36.021114,
        "direction_boundary": 52.799416,
        "core_momentum": -0.317774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488096
      },
      {
        "date": "2025-12-12",
        "close": 34.536728,
        "direction_boundary": 49.852467,
        "core_momentum": -0.307221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490163
      },
      {
        "date": "2025-12-19",
        "close": 37.208622,
        "direction_boundary": 47.367214,
        "core_momentum": -0.214465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501447
      },
      {
        "date": "2025-12-26",
        "close": 37.307583,
        "direction_boundary": 47.681557,
        "core_momentum": -0.217568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500872
      },
      {
        "date": "2026-01-02",
        "close": 38.247696,
        "direction_boundary": 45.756218,
        "core_momentum": -0.164098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490097
      },
      {
        "date": "2026-01-09",
        "close": 37.159145,
        "direction_boundary": 43.929111,
        "core_momentum": -0.154111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488849
      },
      {
        "date": "2026-01-16",
        "close": 35.476837,
        "direction_boundary": 46.463482,
        "core_momentum": -0.236458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490821
      },
      {
        "date": "2026-01-23",
        "close": 33.34922,
        "direction_boundary": 47.190395,
        "core_momentum": -0.293305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449255
      },
      {
        "date": "2026-01-30",
        "close": 23.997583,
        "direction_boundary": 49.312195,
        "core_momentum": -0.513354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632088
      },
      {
        "date": "2026-02-06",
        "close": 24.690298,
        "direction_boundary": 47.249332,
        "core_momentum": -0.477447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633768
      },
      {
        "date": "2026-02-13",
        "close": 24.343941,
        "direction_boundary": 46.07056,
        "core_momentum": -0.471594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632617
      },
      {
        "date": "2026-02-20",
        "close": 24.4429,
        "direction_boundary": 45.26506,
        "core_momentum": -0.460005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605498
      },
      {
        "date": "2026-02-27",
        "close": 24.838736,
        "direction_boundary": 41.748375,
        "core_momentum": -0.405037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607478
      },
      {
        "date": "2026-03-06",
        "close": 24.096542,
        "direction_boundary": 39.528343,
        "core_momentum": -0.390398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605384
      },
      {
        "date": "2026-03-13",
        "close": 24.690298,
        "direction_boundary": 38.310272,
        "core_momentum": -0.355518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608289
      },
      {
        "date": "2026-03-20",
        "close": 23.453308,
        "direction_boundary": 37.327957,
        "core_momentum": -0.371696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590143
      },
      {
        "date": "2026-03-27",
        "close": 23.304869,
        "direction_boundary": 38.113808,
        "core_momentum": -0.388545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589631
      },
      {
        "date": "2026-04-03",
        "close": 24.937696,
        "direction_boundary": 35.87413,
        "core_momentum": -0.304856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598848
      },
      {
        "date": "2026-04-10",
        "close": 27.114794,
        "direction_boundary": 34.626591,
        "core_momentum": -0.216937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61314
      },
      {
        "date": "2026-04-17",
        "close": 28.104385,
        "direction_boundary": 34.970398,
        "core_momentum": -0.196338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615619
      },
      {
        "date": "2026-04-24",
        "close": 26.85,
        "direction_boundary": 35.37788,
        "core_momentum": -0.241051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547718
      },
      {
        "date": "2026-05-01",
        "close": 26.9,
        "direction_boundary": 38.44561,
        "core_momentum": -0.30031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547211
      },
      {
        "date": "2026-05-08",
        "close": 24.75,
        "direction_boundary": 40.573235,
        "core_momentum": -0.389992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548388
      },
      {
        "date": "2026-05-15",
        "close": 25.0,
        "direction_boundary": 41.958664,
        "core_momentum": -0.404175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549258
      },
      {
        "date": "2026-05-22",
        "close": 27.200001,
        "direction_boundary": 37.505505,
        "core_momentum": -0.274773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560615
      },
      {
        "date": "2026-05-29",
        "close": 27.299999,
        "direction_boundary": 39.583641,
        "core_momentum": -0.310321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556921
      },
      {
        "date": "2026-06-05",
        "close": 27.6,
        "direction_boundary": 41.562824,
        "core_momentum": -0.335945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55687
      },
      {
        "date": "2026-06-12",
        "close": 27.700001,
        "direction_boundary": 41.958664,
        "core_momentum": -0.339826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555248
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "direction_boundary": 40.573235,
        "core_momentum": -0.359183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546879
      },
      {
        "date": "2026-06-26",
        "close": 24.5,
        "direction_boundary": 41.166988,
        "core_momentum": -0.404863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549914
      },
      {
        "date": "2026-07-03",
        "close": 25.799999,
        "direction_boundary": 44.333679,
        "core_momentum": -0.41805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555151
      },
      {
        "date": "2026-07-10",
        "close": 25.6,
        "direction_boundary": 45.521191,
        "core_momentum": -0.437625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554878
      },
      {
        "date": "2026-07-17",
        "close": 25.85,
        "direction_boundary": 46.065464,
        "core_momentum": -0.438842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553856
      },
      {
        "date": "2026-07-24",
        "close": 22.049999,
        "direction_boundary": 39.336246,
        "core_momentum": -0.439448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586694
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "direction_boundary": 37.208622,
        "core_momentum": -0.408739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374456
      },
      {
        "date": "2026-08-07",
        "close": 21.450001,
        "direction_boundary": 35.575798,
        "core_momentum": -0.397062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.933098,
        "volume": 1556183
      },
      {
        "date": "2023-08-25",
        "close": 45.97448,
        "volume": 776055
      },
      {
        "date": "2023-09-01",
        "close": 45.876663,
        "volume": 327215
      },
      {
        "date": "2023-09-08",
        "close": 44.957176,
        "volume": 1589263
      },
      {
        "date": "2023-09-15",
        "close": 44.996304,
        "volume": 269446
      },
      {
        "date": "2023-09-22",
        "close": 44.047462,
        "volume": 1719786
      },
      {
        "date": "2023-09-29",
        "close": 39.968456,
        "volume": 736556
      },
      {
        "date": "2023-10-06",
        "close": 38.031658,
        "volume": 1001179
      },
      {
        "date": "2023-10-13",
        "close": 33.16032,
        "volume": 506383
      },
      {
        "date": "2023-10-20",
        "close": 34.23632,
        "volume": 592789
      },
      {
        "date": "2023-10-27",
        "close": 43.079071,
        "volume": 878781
      },
      {
        "date": "2023-11-03",
        "close": 44.50721,
        "volume": 439310
      },
      {
        "date": "2023-11-10",
        "close": 48.263424,
        "volume": 1581311
      },
      {
        "date": "2023-11-17",
        "close": 51.902256,
        "volume": 541678
      },
      {
        "date": "2023-11-24",
        "close": 56.577953,
        "volume": 1998952
      },
      {
        "date": "2023-12-01",
        "close": 57.634388,
        "volume": 1238576
      },
      {
        "date": "2023-12-08",
        "close": 58.397373,
        "volume": 448045
      },
      {
        "date": "2023-12-15",
        "close": 59.434242,
        "volume": 383797
      },
      {
        "date": "2023-12-22",
        "close": 59.669006,
        "volume": 356176
      },
      {
        "date": "2023-12-29",
        "close": 59.629879,
        "volume": 145559
      },
      {
        "date": "2024-01-05",
        "close": 65.088127,
        "volume": 17237016
      },
      {
        "date": "2024-01-12",
        "close": 66.222816,
        "volume": 408933
      },
      {
        "date": "2024-01-19",
        "close": 63.190456,
        "volume": 400013
      },
      {
        "date": "2024-01-26",
        "close": 60.940643,
        "volume": 301720
      },
      {
        "date": "2024-02-02",
        "close": 60.529812,
        "volume": 338721
      },
      {
        "date": "2024-02-09",
        "close": 57.22356,
        "volume": 582327
      },
      {
        "date": "2024-02-16",
        "close": 61.957951,
        "volume": 756823
      },
      {
        "date": "2024-02-23",
        "close": 57.712646,
        "volume": 740378
      },
      {
        "date": "2024-03-01",
        "close": 53.897743,
        "volume": 791033
      },
      {
        "date": "2024-03-08",
        "close": 59.649441,
        "volume": 2036964
      },
      {
        "date": "2024-03-15",
        "close": 61.292786,
        "volume": 831041
      },
      {
        "date": "2024-03-22",
        "close": 65.498962,
        "volume": 524858
      },
      {
        "date": "2024-03-29",
        "close": 62.544857,
        "volume": 363980
      },
      {
        "date": "2024-04-05",
        "close": 61.869911,
        "volume": 267388
      },
      {
        "date": "2024-04-12",
        "close": 62.456821,
        "volume": 563147
      },
      {
        "date": "2024-04-19",
        "close": 53.799927,
        "volume": 466598
      },
      {
        "date": "2024-04-26",
        "close": 54.027306,
        "volume": 637781
      },
      {
        "date": "2024-05-03",
        "close": 55.648129,
        "volume": 1253651
      },
      {
        "date": "2024-05-10",
        "close": 53.585266,
        "volume": 201961
      },
      {
        "date": "2024-05-17",
        "close": 54.07642,
        "volume": 1087646
      },
      {
        "date": "2024-05-24",
        "close": 54.960506,
        "volume": 286337
      },
      {
        "date": "2024-05-31",
        "close": 58.153027,
        "volume": 491546
      },
      {
        "date": "2024-06-07",
        "close": 60.805279,
        "volume": 286873
      },
      {
        "date": "2024-06-14",
        "close": 57.956562,
        "volume": 456230
      },
      {
        "date": "2024-06-21",
        "close": 61.542015,
        "volume": 239385
      },
      {
        "date": "2024-06-28",
        "close": 57.956562,
        "volume": 594412
      },
      {
        "date": "2024-07-05",
        "close": 55.304317,
        "volume": 146560
      },
      {
        "date": "2024-07-12",
        "close": 52.848526,
        "volume": 253004
      },
      {
        "date": "2024-07-19",
        "close": 49.263081,
        "volume": 348007
      },
      {
        "date": "2024-07-26",
        "close": 44.145218,
        "volume": 1063138
      },
      {
        "date": "2024-08-02",
        "close": 44.204159,
        "volume": 770534
      },
      {
        "date": "2024-08-09",
        "close": 42.29847,
        "volume": 404480
      },
      {
        "date": "2024-08-16",
        "close": 42.534225,
        "volume": 545899
      },
      {
        "date": "2024-08-23",
        "close": 41.748375,
        "volume": 318768
      },
      {
        "date": "2024-08-30",
        "close": 40.019501,
        "volume": 459258
      },
      {
        "date": "2024-09-06",
        "close": 43.968403,
        "volume": 1046124
      },
      {
        "date": "2024-09-13",
        "close": 45.638336,
        "volume": 555250
      },
      {
        "date": "2024-09-20",
        "close": 43.241489,
        "volume": 951677
      },
      {
        "date": "2024-09-27",
        "close": 42.632458,
        "volume": 714122
      },
      {
        "date": "2024-10-04",
        "close": 41.92519,
        "volume": 391472
      },
      {
        "date": "2024-10-11",
        "close": 40.078434,
        "volume": 389576
      },
      {
        "date": "2024-10-18",
        "close": 40.078434,
        "volume": 556356
      },
      {
        "date": "2024-10-25",
        "close": 45.540108,
        "volume": 1703183
      },
      {
        "date": "2024-11-01",
        "close": 44.970364,
        "volume": 628130
      },
      {
        "date": "2024-11-08",
        "close": 44.597088,
        "volume": 812374
      },
      {
        "date": "2024-11-15",
        "close": 44.007694,
        "volume": 437758
      },
      {
        "date": "2024-11-22",
        "close": 45.461521,
        "volume": 792290
      },
      {
        "date": "2024-11-29",
        "close": 48.722805,
        "volume": 951023
      },
      {
        "date": "2024-12-06",
        "close": 52.799416,
        "volume": 557267
      },
      {
        "date": "2024-12-13",
        "close": 49.852467,
        "volume": 970789
      },
      {
        "date": "2024-12-20",
        "close": 47.367214,
        "volume": 410120
      },
      {
        "date": "2024-12-27",
        "close": 47.681557,
        "volume": 150342
      },
      {
        "date": "2025-01-03",
        "close": 45.756218,
        "volume": 307319
      },
      {
        "date": "2025-01-10",
        "close": 43.929111,
        "volume": 928249
      },
      {
        "date": "2025-01-17",
        "close": 46.463482,
        "volume": 409505
      },
      {
        "date": "2025-01-24",
        "close": 47.190395,
        "volume": 579765
      },
      {
        "date": "2025-01-31",
        "close": 49.312195,
        "volume": 968995
      },
      {
        "date": "2025-02-07",
        "close": 47.249332,
        "volume": 855030
      },
      {
        "date": "2025-02-14",
        "close": 46.07056,
        "volume": 2054760
      },
      {
        "date": "2025-02-21",
        "close": 45.26506,
        "volume": 850878
      },
      {
        "date": "2025-02-28",
        "close": 41.748375,
        "volume": 554315
      },
      {
        "date": "2025-03-07",
        "close": 39.528343,
        "volume": 1201076
      },
      {
        "date": "2025-03-14",
        "close": 38.310272,
        "volume": 1458771
      },
      {
        "date": "2025-03-21",
        "close": 37.327957,
        "volume": 1602504
      },
      {
        "date": "2025-03-28",
        "close": 38.113808,
        "volume": 2120807
      },
      {
        "date": "2025-04-04",
        "close": 35.87413,
        "volume": 846163
      },
      {
        "date": "2025-04-11",
        "close": 34.626591,
        "volume": 980934
      },
      {
        "date": "2025-04-18",
        "close": 34.970398,
        "volume": 369350
      },
      {
        "date": "2025-04-25",
        "close": 35.37788,
        "volume": 2890559
      },
      {
        "date": "2025-05-02",
        "close": 38.44561,
        "volume": 952798
      },
      {
        "date": "2025-05-09",
        "close": 40.573235,
        "volume": 859641
      },
      {
        "date": "2025-05-16",
        "close": 41.958664,
        "volume": 843118
      },
      {
        "date": "2025-05-23",
        "close": 37.505505,
        "volume": 897271
      },
      {
        "date": "2025-05-30",
        "close": 39.583641,
        "volume": 549290
      },
      {
        "date": "2025-06-06",
        "close": 41.562824,
        "volume": 1001116
      },
      {
        "date": "2025-06-13",
        "close": 41.958664,
        "volume": 1478626
      },
      {
        "date": "2025-06-20",
        "close": 40.573235,
        "volume": 293506
      },
      {
        "date": "2025-06-27",
        "close": 41.166988,
        "volume": 539958
      },
      {
        "date": "2025-07-04",
        "close": 44.333679,
        "volume": 1427978
      },
      {
        "date": "2025-07-11",
        "close": 45.521191,
        "volume": 1332443
      },
      {
        "date": "2025-07-18",
        "close": 46.065464,
        "volume": 807330
      },
      {
        "date": "2025-07-25",
        "close": 39.336246,
        "volume": 3762921
      },
      {
        "date": "2025-08-01",
        "close": 37.208622,
        "volume": 1559834
      },
      {
        "date": "2025-08-08",
        "close": 35.575798,
        "volume": 1196483
      },
      {
        "date": "2025-08-15",
        "close": 36.021114,
        "volume": 1628771
      },
      {
        "date": "2025-08-22",
        "close": 40.375313,
        "volume": 2688226
      },
      {
        "date": "2025-08-29",
        "close": 39.583641,
        "volume": 1973776
      },
      {
        "date": "2025-09-05",
        "close": 40.325836,
        "volume": 1028030
      },
      {
        "date": "2025-09-12",
        "close": 39.187805,
        "volume": 810810
      },
      {
        "date": "2025-09-19",
        "close": 34.536728,
        "volume": 3478141
      },
      {
        "date": "2025-09-26",
        "close": 33.398697,
        "volume": 1670770
      },
      {
        "date": "2025-10-03",
        "close": 34.041935,
        "volume": 962933
      },
      {
        "date": "2025-10-10",
        "close": 33.34922,
        "volume": 1140803
      },
      {
        "date": "2025-10-17",
        "close": 32.557549,
        "volume": 1084764
      },
      {
        "date": "2025-10-24",
        "close": 39.435204,
        "volume": 4056169
      },
      {
        "date": "2025-10-31",
        "close": 38.000298,
        "volume": 982243
      },
      {
        "date": "2025-11-07",
        "close": 35.130482,
        "volume": 984748
      },
      {
        "date": "2025-11-14",
        "close": 34.437767,
        "volume": 1250746
      },
      {
        "date": "2025-11-21",
        "close": 35.922153,
        "volume": 957518
      },
      {
        "date": "2025-11-28",
        "close": 37.258106,
        "volume": 3369762
      },
      {
        "date": "2025-12-05",
        "close": 36.021114,
        "volume": 477773
      },
      {
        "date": "2025-12-12",
        "close": 34.536728,
        "volume": 522448
      },
      {
        "date": "2025-12-19",
        "close": 37.208622,
        "volume": 1071153
      },
      {
        "date": "2025-12-26",
        "close": 37.307583,
        "volume": 193230
      },
      {
        "date": "2026-01-02",
        "close": 38.247696,
        "volume": 444436
      },
      {
        "date": "2026-01-09",
        "close": 37.159145,
        "volume": 692302
      },
      {
        "date": "2026-01-16",
        "close": 35.476837,
        "volume": 3015232
      },
      {
        "date": "2026-01-23",
        "close": 33.34922,
        "volume": 2784370
      },
      {
        "date": "2026-01-30",
        "close": 23.997583,
        "volume": 5122499
      },
      {
        "date": "2026-02-06",
        "close": 24.690298,
        "volume": 3062004
      },
      {
        "date": "2026-02-13",
        "close": 24.343941,
        "volume": 1970009
      },
      {
        "date": "2026-02-20",
        "close": 24.4429,
        "volume": 1760876
      },
      {
        "date": "2026-02-27",
        "close": 24.838736,
        "volume": 1215486
      },
      {
        "date": "2026-03-06",
        "close": 24.096542,
        "volume": 913008
      },
      {
        "date": "2026-03-13",
        "close": 24.690298,
        "volume": 1511781
      },
      {
        "date": "2026-03-20",
        "close": 23.453308,
        "volume": 1389010
      },
      {
        "date": "2026-03-27",
        "close": 23.304869,
        "volume": 864706
      },
      {
        "date": "2026-04-03",
        "close": 24.937696,
        "volume": 1160075
      },
      {
        "date": "2026-04-10",
        "close": 27.114794,
        "volume": 1229939
      },
      {
        "date": "2026-04-17",
        "close": 28.104385,
        "volume": 911071
      },
      {
        "date": "2026-04-24",
        "close": 26.85,
        "volume": 1316759
      },
      {
        "date": "2026-05-01",
        "close": 26.9,
        "volume": 790561
      },
      {
        "date": "2026-05-08",
        "close": 24.75,
        "volume": 1915200
      },
      {
        "date": "2026-05-15",
        "close": 25.0,
        "volume": 667802
      },
      {
        "date": "2026-05-22",
        "close": 27.200001,
        "volume": 1077652
      },
      {
        "date": "2026-05-29",
        "close": 27.299999,
        "volume": 724130
      },
      {
        "date": "2026-06-05",
        "close": 27.6,
        "volume": 652517
      },
      {
        "date": "2026-06-12",
        "close": 27.700001,
        "volume": 140149
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "volume": 539441
      },
      {
        "date": "2026-06-26",
        "close": 24.5,
        "volume": 102094
      },
      {
        "date": "2026-07-03",
        "close": 25.799999,
        "volume": 46466
      },
      {
        "date": "2026-07-10",
        "close": 25.6,
        "volume": 847931
      },
      {
        "date": "2026-07-17",
        "close": 25.85,
        "volume": 1174346
      },
      {
        "date": "2026-07-24",
        "close": 22.049999,
        "volume": 3488550
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "volume": 736443
      },
      {
        "date": "2026-08-07",
        "close": 21.450001,
        "volume": 1557689
      }
    ],
    "sharemaestro_context": {
      "trend": 25.779714,
      "fair_value": 42.158402,
      "market_activity": -14.71703,
      "market_dynamics": -0.278033,
      "relative_strength": -37.942563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -8e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": -8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.035972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.012593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.090745,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.049085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.283497,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.067815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.597713
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.265966
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.46506
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.021087
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.143416
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.024749
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.005333
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.054839
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.519027
      }
    ]
  }
}