{
  "ticker": {
    "uuid": "678b36ad-f4f3-4f8f-8ee7-f3b4c1b1f4eb",
    "symbol": "QUS5",
    "name": "State Street SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unh (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.324,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.085,
    "boundary_margin": 0.201985,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128757,
    "volatility_stability": 0.9573,
    "risk_context": 0.7767,
    "current_regime": {
      "move": 0.120417,
      "interruption": -0.094067,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-12-12",
        "close": 11.892,
        "direction_boundary": 10.094,
        "core_momentum": 0.178126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106393
      },
      {
        "date": "2025-12-19",
        "close": 11.881,
        "direction_boundary": 9.984,
        "core_momentum": 0.190004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102091
      },
      {
        "date": "2025-12-26",
        "close": 12.014,
        "direction_boundary": 10.031,
        "core_momentum": 0.197687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093283
      },
      {
        "date": "2026-01-02",
        "close": 11.864,
        "direction_boundary": 9.9445,
        "core_momentum": 0.193021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095507
      },
      {
        "date": "2026-01-09",
        "close": 12.034,
        "direction_boundary": 9.776,
        "core_momentum": 0.230974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096334
      },
      {
        "date": "2026-01-16",
        "close": 11.954,
        "direction_boundary": 10.053,
        "core_momentum": 0.189098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097483
      },
      {
        "date": "2026-01-23",
        "close": 11.898,
        "direction_boundary": 10.253,
        "core_momentum": 0.160441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097384
      },
      {
        "date": "2026-01-30",
        "close": 11.965,
        "direction_boundary": 10.309,
        "core_momentum": 0.160636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094124
      },
      {
        "date": "2026-02-06",
        "close": 11.871,
        "direction_boundary": 10.275,
        "core_momentum": 0.155328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091433
      },
      {
        "date": "2026-02-13",
        "close": 11.764,
        "direction_boundary": 10.427,
        "core_momentum": 0.128225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092037
      },
      {
        "date": "2026-02-20",
        "close": 11.777,
        "direction_boundary": 10.406,
        "core_momentum": 0.131751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091976
      },
      {
        "date": "2026-02-27",
        "close": 11.787,
        "direction_boundary": 10.084,
        "core_momentum": 0.168881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091681
      },
      {
        "date": "2026-03-06",
        "close": 11.628,
        "direction_boundary": 9.8745,
        "core_momentum": 0.177579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093265
      },
      {
        "date": "2026-03-13",
        "close": 11.407,
        "direction_boundary": 9.6735,
        "core_momentum": 0.179201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095361
      },
      {
        "date": "2026-03-20",
        "close": 11.207,
        "direction_boundary": 9.689,
        "core_momentum": 0.156673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098052
      },
      {
        "date": "2026-03-27",
        "close": 10.902,
        "direction_boundary": 9.586,
        "core_momentum": 0.137284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104433
      },
      {
        "date": "2026-04-03",
        "close": 11.149,
        "direction_boundary": 8.9865,
        "core_momentum": 0.240639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10674
      },
      {
        "date": "2026-04-10",
        "close": 11.522,
        "direction_boundary": 9.0645,
        "core_momentum": 0.271113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115015
      },
      {
        "date": "2026-04-17",
        "close": 12.023,
        "direction_boundary": 9.11,
        "core_momentum": 0.319759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129183
      },
      {
        "date": "2026-04-24",
        "close": 11.967,
        "direction_boundary": 9.521,
        "core_momentum": 0.256906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127535
      },
      {
        "date": "2026-05-01",
        "close": 12.099,
        "direction_boundary": 9.903,
        "core_momentum": 0.221751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128277
      },
      {
        "date": "2026-05-08",
        "close": 12.237,
        "direction_boundary": 9.89,
        "core_momentum": 0.23731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124165
      },
      {
        "date": "2026-05-15",
        "close": 12.426,
        "direction_boundary": 10.334,
        "core_momentum": 0.202439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123672
      },
      {
        "date": "2026-05-22",
        "close": 12.594,
        "direction_boundary": 10.178,
        "core_momentum": 0.237375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121441
      },
      {
        "date": "2026-05-29",
        "close": 12.72,
        "direction_boundary": 10.34,
        "core_momentum": 0.230174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113143
      },
      {
        "date": "2026-06-05",
        "close": 12.588,
        "direction_boundary": 10.579,
        "core_momentum": 0.189905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11439
      },
      {
        "date": "2026-06-12",
        "close": 12.538,
        "direction_boundary": 10.519,
        "core_momentum": 0.191938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114497
      },
      {
        "date": "2026-06-19",
        "close": 12.525,
        "direction_boundary": 10.342,
        "core_momentum": 0.211081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114503
      },
      {
        "date": "2026-06-26",
        "close": 12.457,
        "direction_boundary": 10.709,
        "core_momentum": 0.163227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114175
      },
      {
        "date": "2026-07-03",
        "close": 12.862,
        "direction_boundary": 10.837,
        "core_momentum": 0.18686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11986
      },
      {
        "date": "2026-07-10",
        "close": 12.906,
        "direction_boundary": 10.819,
        "core_momentum": 0.192901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118787
      },
      {
        "date": "2026-07-17",
        "close": 12.906,
        "direction_boundary": 10.864,
        "core_momentum": 0.18796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118094
      },
      {
        "date": "2026-07-24",
        "close": 12.781,
        "direction_boundary": 10.995,
        "core_momentum": 0.162437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118949
      },
      {
        "date": "2026-07-31",
        "close": 12.798,
        "direction_boundary": 10.838,
        "core_momentum": 0.180845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118892
      },
      {
        "date": "2026-08-07",
        "close": 13.324,
        "direction_boundary": 11.085,
        "core_momentum": 0.201985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128757
      }
    ],
    "price_history": [
      {
        "date": "2024-12-13",
        "close": 10.094,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.984,
        "volume": 50
      },
      {
        "date": "2024-12-27",
        "close": 10.031,
        "volume": 7500
      },
      {
        "date": "2025-01-03",
        "close": 9.9445,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.776,
        "volume": 7071
      },
      {
        "date": "2025-01-17",
        "close": 10.053,
        "volume": 13528
      },
      {
        "date": "2025-01-24",
        "close": 10.253,
        "volume": 30649
      },
      {
        "date": "2025-01-31",
        "close": 10.309,
        "volume": 1013
      },
      {
        "date": "2025-02-07",
        "close": 10.275,
        "volume": 550
      },
      {
        "date": "2025-02-14",
        "close": 10.427,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 10.406,
        "volume": 73
      },
      {
        "date": "2025-02-28",
        "close": 10.084,
        "volume": 4461
      },
      {
        "date": "2025-03-07",
        "close": 9.8745,
        "volume": 31124
      },
      {
        "date": "2025-03-14",
        "close": 9.6735,
        "volume": 13265
      },
      {
        "date": "2025-03-21",
        "close": 9.689,
        "volume": 750
      },
      {
        "date": "2025-03-28",
        "close": 9.586,
        "volume": 15730
      },
      {
        "date": "2025-04-04",
        "close": 8.9865,
        "volume": 186
      },
      {
        "date": "2025-04-11",
        "close": 9.0645,
        "volume": 500
      },
      {
        "date": "2025-04-18",
        "close": 9.11,
        "volume": 150
      },
      {
        "date": "2025-04-25",
        "close": 9.521,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9.903,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.89,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.334,
        "volume": 1200
      },
      {
        "date": "2025-05-23",
        "close": 10.178,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10.34,
        "volume": 43
      },
      {
        "date": "2025-06-06",
        "close": 10.579,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.519,
        "volume": 39
      },
      {
        "date": "2025-06-20",
        "close": 10.342,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.709,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.837,
        "volume": 2220
      },
      {
        "date": "2025-07-11",
        "close": 10.819,
        "volume": 485
      },
      {
        "date": "2025-07-18",
        "close": 10.864,
        "volume": 102
      },
      {
        "date": "2025-07-25",
        "close": 10.995,
        "volume": 47
      },
      {
        "date": "2025-08-01",
        "close": 10.838,
        "volume": 942
      },
      {
        "date": "2025-08-08",
        "close": 11.085,
        "volume": 1960
      },
      {
        "date": "2025-08-15",
        "close": 11.205,
        "volume": 956
      },
      {
        "date": "2025-08-22",
        "close": 11.253,
        "volume": 40
      },
      {
        "date": "2025-08-29",
        "close": 11.214,
        "volume": 47
      },
      {
        "date": "2025-09-05",
        "close": 11.331,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.49,
        "volume": 2832
      },
      {
        "date": "2025-09-19",
        "close": 11.543,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 11.459,
        "volume": 40606
      },
      {
        "date": "2025-10-03",
        "close": 11.652,
        "volume": 15369
      },
      {
        "date": "2025-10-10",
        "close": 11.473,
        "volume": 108
      },
      {
        "date": "2025-10-17",
        "close": 11.481,
        "volume": 651
      },
      {
        "date": "2025-10-24",
        "close": 11.679,
        "volume": 206811
      },
      {
        "date": "2025-10-31",
        "close": 11.678,
        "volume": 26361
      },
      {
        "date": "2025-11-07",
        "close": 11.417,
        "volume": 199
      },
      {
        "date": "2025-11-14",
        "close": 11.619,
        "volume": 41712
      },
      {
        "date": "2025-11-21",
        "close": 11.431,
        "volume": 13973
      },
      {
        "date": "2025-11-28",
        "close": 11.84,
        "volume": 15060
      },
      {
        "date": "2025-12-05",
        "close": 11.926,
        "volume": 2284
      },
      {
        "date": "2025-12-12",
        "close": 11.892,
        "volume": 5401
      },
      {
        "date": "2025-12-19",
        "close": 11.881,
        "volume": 4027
      },
      {
        "date": "2025-12-26",
        "close": 12.014,
        "volume": 11
      },
      {
        "date": "2026-01-02",
        "close": 11.864,
        "volume": 41333
      },
      {
        "date": "2026-01-09",
        "close": 12.034,
        "volume": 192
      },
      {
        "date": "2026-01-16",
        "close": 11.954,
        "volume": 422
      },
      {
        "date": "2026-01-23",
        "close": 11.898,
        "volume": 66729
      },
      {
        "date": "2026-01-30",
        "close": 11.965,
        "volume": 12973
      },
      {
        "date": "2026-02-06",
        "close": 11.871,
        "volume": 1576
      },
      {
        "date": "2026-02-13",
        "close": 11.764,
        "volume": 915
      },
      {
        "date": "2026-02-20",
        "close": 11.777,
        "volume": 103443
      },
      {
        "date": "2026-02-27",
        "close": 11.787,
        "volume": 4193
      },
      {
        "date": "2026-03-06",
        "close": 11.628,
        "volume": 75356
      },
      {
        "date": "2026-03-13",
        "close": 11.407,
        "volume": 7120
      },
      {
        "date": "2026-03-20",
        "close": 11.207,
        "volume": 67860
      },
      {
        "date": "2026-03-27",
        "close": 10.902,
        "volume": 30563
      },
      {
        "date": "2026-04-03",
        "close": 11.149,
        "volume": 7900
      },
      {
        "date": "2026-04-10",
        "close": 11.522,
        "volume": 1016
      },
      {
        "date": "2026-04-17",
        "close": 12.023,
        "volume": 13411
      },
      {
        "date": "2026-04-24",
        "close": 11.967,
        "volume": 12999
      },
      {
        "date": "2026-05-01",
        "close": 12.099,
        "volume": 77748
      },
      {
        "date": "2026-05-08",
        "close": 12.237,
        "volume": 24382
      },
      {
        "date": "2026-05-15",
        "close": 12.426,
        "volume": 28131
      },
      {
        "date": "2026-05-22",
        "close": 12.594,
        "volume": 3117
      },
      {
        "date": "2026-05-29",
        "close": 12.72,
        "volume": 2436
      },
      {
        "date": "2026-06-05",
        "close": 12.588,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 12.538,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 12.525,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.457,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.862,
        "volume": 1879
      },
      {
        "date": "2026-07-10",
        "close": 12.906,
        "volume": 4033
      },
      {
        "date": "2026-07-17",
        "close": 12.906,
        "volume": 587
      },
      {
        "date": "2026-07-24",
        "close": 12.781,
        "volume": 21014
      },
      {
        "date": "2026-07-31",
        "close": 12.798,
        "volume": 1823
      },
      {
        "date": "2026-08-07",
        "close": 13.324,
        "volume": 5226
      }
    ],
    "sharemaestro_context": {
      "trend": 12.152733,
      "fair_value": 11.210707,
      "market_activity": 58.723036,
      "market_dynamics": 1.008842,
      "relative_strength": 3.058556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.011941,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.002927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.016329,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.046567,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.054322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018139,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.120417
      }
    ]
  }
}