{
  "ticker": {
    "uuid": "678c9c06-d9b0-453f-a40c-d381cb3d6bc3",
    "symbol": "2218",
    "name": "Yantai North Andre Juice Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.715664,
    "boundary_margin": 0.290384,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.694026,
    "volatility_stability": 1.6915,
    "risk_context": 0.1441,
    "current_regime": {
      "move": 0.280672,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.706,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.777232,
        "direction_boundary": 6.24517,
        "core_momentum": -0.074928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080891
      },
      {
        "date": "2023-08-25",
        "close": 5.692961,
        "direction_boundary": 6.24517,
        "core_momentum": -0.088422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082386
      },
      {
        "date": "2023-09-01",
        "close": 5.692961,
        "direction_boundary": 6.162391,
        "core_momentum": -0.076177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081956
      },
      {
        "date": "2023-09-08",
        "close": 5.880229,
        "direction_boundary": 6.208379,
        "core_momentum": -0.052856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084937
      },
      {
        "date": "2023-09-15",
        "close": 6.030044,
        "direction_boundary": 5.987637,
        "core_momentum": 0.007082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091665
      },
      {
        "date": "2023-09-22",
        "close": 6.507578,
        "direction_boundary": 6.107205,
        "core_momentum": 0.065557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13878
      },
      {
        "date": "2023-09-29",
        "close": 6.872752,
        "direction_boundary": 5.684116,
        "core_momentum": 0.209115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154517
      },
      {
        "date": "2023-10-06",
        "close": 6.835299,
        "direction_boundary": 6.05202,
        "core_momentum": 0.129424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151999
      },
      {
        "date": "2023-10-13",
        "close": 6.685483,
        "direction_boundary": 5.748499,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156581
      },
      {
        "date": "2023-10-20",
        "close": 6.507578,
        "direction_boundary": 5.766894,
        "core_momentum": 0.128437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161249
      },
      {
        "date": "2023-10-27",
        "close": 6.70421,
        "direction_boundary": 5.500164,
        "core_momentum": 0.218911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164228
      },
      {
        "date": "2023-11-03",
        "close": 6.563759,
        "direction_boundary": 5.66572,
        "core_momentum": 0.158504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168269
      },
      {
        "date": "2023-11-10",
        "close": 6.910206,
        "direction_boundary": 5.702511,
        "core_momentum": 0.211783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180082
      },
      {
        "date": "2023-11-17",
        "close": 7.172381,
        "direction_boundary": 5.601337,
        "core_momentum": 0.280477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184799
      },
      {
        "date": "2023-11-24",
        "close": 7.546919,
        "direction_boundary": 5.610535,
        "core_momentum": 0.345134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192004
      },
      {
        "date": "2023-12-01",
        "close": 7.350286,
        "direction_boundary": 6.24517,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198572
      },
      {
        "date": "2023-12-08",
        "close": 6.488852,
        "direction_boundary": 6.024427,
        "core_momentum": 0.07709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271502
      },
      {
        "date": "2023-12-15",
        "close": 6.039407,
        "direction_boundary": 6.070415,
        "core_momentum": -0.005108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290994
      },
      {
        "date": "2023-12-22",
        "close": 5.927046,
        "direction_boundary": 5.840476,
        "core_momentum": 0.014822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291819
      },
      {
        "date": "2023-12-29",
        "close": 6.376491,
        "direction_boundary": 5.757697,
        "core_momentum": 0.107472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308464
      },
      {
        "date": "2024-01-05",
        "close": 6.797845,
        "direction_boundary": 5.812882,
        "core_momentum": 0.169445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319286
      },
      {
        "date": "2024-01-12",
        "close": 6.32031,
        "direction_boundary": 5.996834,
        "core_momentum": 0.053941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33724
      },
      {
        "date": "2024-01-19",
        "close": 6.357764,
        "direction_boundary": 6.05202,
        "core_momentum": 0.050519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337257
      },
      {
        "date": "2024-01-26",
        "close": 6.26413,
        "direction_boundary": 6.125601,
        "core_momentum": 0.022615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338143
      },
      {
        "date": "2024-02-02",
        "close": 6.058134,
        "direction_boundary": 5.987637,
        "core_momentum": 0.011774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341724
      },
      {
        "date": "2024-02-09",
        "close": 6.339037,
        "direction_boundary": 6.006032,
        "core_momentum": 0.055445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34492
      },
      {
        "date": "2024-02-16",
        "close": 6.133042,
        "direction_boundary": 6.162391,
        "core_momentum": -0.004763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348586
      },
      {
        "date": "2024-02-23",
        "close": 6.357764,
        "direction_boundary": 6.116403,
        "core_momentum": 0.039461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350723
      },
      {
        "date": "2024-03-01",
        "close": 6.638667,
        "direction_boundary": 6.061218,
        "core_momentum": 0.095269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354777
      },
      {
        "date": "2024-03-08",
        "close": 6.638667,
        "direction_boundary": 5.877265,
        "core_momentum": 0.12955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352784
      },
      {
        "date": "2024-03-15",
        "close": 6.7323,
        "direction_boundary": 5.904859,
        "core_momentum": 0.140129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351826
      },
      {
        "date": "2024-03-22",
        "close": 6.854026,
        "direction_boundary": 5.886463,
        "core_momentum": 0.164371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336947
      },
      {
        "date": "2024-03-29",
        "close": 7.03193,
        "direction_boundary": 5.996834,
        "core_momentum": 0.172607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330229
      },
      {
        "date": "2024-04-05",
        "close": 8.118087,
        "direction_boundary": 5.89566,
        "core_momentum": 0.37696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38473
      },
      {
        "date": "2024-04-12",
        "close": 7.116201,
        "direction_boundary": 5.960044,
        "core_momentum": 0.193985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428616
      },
      {
        "date": "2024-04-19",
        "close": 7.95891,
        "direction_boundary": 5.89566,
        "core_momentum": 0.349961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452206
      },
      {
        "date": "2024-04-26",
        "close": 7.762278,
        "direction_boundary": 5.849673,
        "core_momentum": 0.326959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45325
      },
      {
        "date": "2024-05-03",
        "close": 7.575009,
        "direction_boundary": 5.877265,
        "core_momentum": 0.288866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453656
      },
      {
        "date": "2024-05-10",
        "close": 7.92479,
        "direction_boundary": 5.85887,
        "core_momentum": 0.352614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452464
      },
      {
        "date": "2024-05-17",
        "close": 7.789653,
        "direction_boundary": 5.85887,
        "core_momentum": 0.329549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451067
      },
      {
        "date": "2024-05-24",
        "close": 7.741391,
        "direction_boundary": 5.794487,
        "core_momentum": 0.335992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445905
      },
      {
        "date": "2024-05-31",
        "close": 7.693127,
        "direction_boundary": 5.833412,
        "core_momentum": 0.318804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444303
      },
      {
        "date": "2024-06-07",
        "close": 8.446031,
        "direction_boundary": 5.824049,
        "core_momentum": 0.450199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422585
      },
      {
        "date": "2024-06-14",
        "close": 9.07345,
        "direction_boundary": 5.880229,
        "core_momentum": 0.543044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413695
      },
      {
        "date": "2024-06-21",
        "close": 8.812831,
        "direction_boundary": 5.814685,
        "core_momentum": 0.515616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415665
      },
      {
        "date": "2024-06-28",
        "close": 8.474988,
        "direction_boundary": 5.795958,
        "core_momentum": 0.462224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413554
      },
      {
        "date": "2024-07-05",
        "close": 8.571515,
        "direction_boundary": 5.889593,
        "core_momentum": 0.455366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406431
      },
      {
        "date": "2024-07-12",
        "close": 8.349504,
        "direction_boundary": 5.880229,
        "core_momentum": 0.419928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392586
      },
      {
        "date": "2024-07-19",
        "close": 8.117842,
        "direction_boundary": 5.908319,
        "core_momentum": 0.373968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396241
      },
      {
        "date": "2024-07-26",
        "close": 8.059927,
        "direction_boundary": 5.927046,
        "core_momentum": 0.359856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395444
      },
      {
        "date": "2024-08-02",
        "close": 7.586949,
        "direction_boundary": 5.93641,
        "core_momentum": 0.278037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403046
      },
      {
        "date": "2024-08-09",
        "close": 7.586949,
        "direction_boundary": 5.786595,
        "core_momentum": 0.311125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399686
      },
      {
        "date": "2024-08-16",
        "close": 7.66417,
        "direction_boundary": 5.777232,
        "core_momentum": 0.326616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395518
      },
      {
        "date": "2024-08-23",
        "close": 7.673822,
        "direction_boundary": 5.692961,
        "core_momentum": 0.347949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393631
      },
      {
        "date": "2024-08-30",
        "close": 8.1468,
        "direction_boundary": 5.692961,
        "core_momentum": 0.43103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397317
      },
      {
        "date": "2024-09-06",
        "close": 8.040622,
        "direction_boundary": 5.880229,
        "core_momentum": 0.367399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398252
      },
      {
        "date": "2024-09-13",
        "close": 7.635212,
        "direction_boundary": 6.030044,
        "core_momentum": 0.266195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406412
      },
      {
        "date": "2024-09-20",
        "close": 7.548338,
        "direction_boundary": 6.507578,
        "core_momentum": 0.15993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406562
      },
      {
        "date": "2024-09-27",
        "close": 8.156452,
        "direction_boundary": 6.872752,
        "core_momentum": 0.186781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418342
      },
      {
        "date": "2024-10-04",
        "close": 9.807049,
        "direction_boundary": 6.835299,
        "core_momentum": 0.434765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447907
      },
      {
        "date": "2024-10-11",
        "close": 8.532905,
        "direction_boundary": 6.685483,
        "core_momentum": 0.276333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452626
      },
      {
        "date": "2024-10-18",
        "close": 8.088884,
        "direction_boundary": 6.507578,
        "core_momentum": 0.242995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433642
      },
      {
        "date": "2024-10-25",
        "close": 7.876527,
        "direction_boundary": 6.70421,
        "core_momentum": 0.174863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433836
      },
      {
        "date": "2024-11-01",
        "close": 7.789653,
        "direction_boundary": 6.563759,
        "core_momentum": 0.186767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432693
      },
      {
        "date": "2024-11-08",
        "close": 8.513598,
        "direction_boundary": 6.910206,
        "core_momentum": 0.232032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445654
      },
      {
        "date": "2024-11-15",
        "close": 8.29159,
        "direction_boundary": 7.172381,
        "core_momentum": 0.156044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446663
      },
      {
        "date": "2024-11-22",
        "close": 7.66417,
        "direction_boundary": 7.546919,
        "core_momentum": 0.015536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460549
      },
      {
        "date": "2024-11-29",
        "close": 7.934443,
        "direction_boundary": 7.350286,
        "core_momentum": 0.079474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462994
      },
      {
        "date": "2024-12-06",
        "close": 8.36881,
        "direction_boundary": 6.488852,
        "core_momentum": 0.289721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450196
      },
      {
        "date": "2024-12-13",
        "close": 8.175758,
        "direction_boundary": 6.039407,
        "core_momentum": 0.353735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43894
      },
      {
        "date": "2024-12-20",
        "close": 8.098537,
        "direction_boundary": 5.927046,
        "core_momentum": 0.36637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437533
      },
      {
        "date": "2024-12-27",
        "close": 9.07345,
        "direction_boundary": 6.376491,
        "core_momentum": 0.422953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463046
      },
      {
        "date": "2025-01-03",
        "close": 8.426725,
        "direction_boundary": 6.797845,
        "core_momentum": 0.239617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474791
      },
      {
        "date": "2025-01-10",
        "close": 8.088884,
        "direction_boundary": 6.32031,
        "core_momentum": 0.279824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476804
      },
      {
        "date": "2025-01-17",
        "close": 8.3302,
        "direction_boundary": 6.357764,
        "core_momentum": 0.310241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476984
      },
      {
        "date": "2025-01-24",
        "close": 8.349504,
        "direction_boundary": 6.26413,
        "core_momentum": 0.332907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476841
      },
      {
        "date": "2025-01-31",
        "close": 8.29159,
        "direction_boundary": 6.058134,
        "core_momentum": 0.368671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468667
      },
      {
        "date": "2025-02-07",
        "close": 8.378463,
        "direction_boundary": 6.339037,
        "core_momentum": 0.321725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468738
      },
      {
        "date": "2025-02-14",
        "close": 8.474988,
        "direction_boundary": 6.133042,
        "core_momentum": 0.381857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468777
      },
      {
        "date": "2025-02-21",
        "close": 8.426725,
        "direction_boundary": 6.357764,
        "core_momentum": 0.325423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468954
      },
      {
        "date": "2025-02-28",
        "close": 8.436378,
        "direction_boundary": 6.638667,
        "core_momentum": 0.270794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461894
      },
      {
        "date": "2025-03-07",
        "close": 9.121713,
        "direction_boundary": 6.638667,
        "core_momentum": 0.374028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473363
      },
      {
        "date": "2025-03-14",
        "close": 9.864964,
        "direction_boundary": 6.7323,
        "core_momentum": 0.465319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476619
      },
      {
        "date": "2025-03-21",
        "close": 9.527123,
        "direction_boundary": 6.854026,
        "core_momentum": 0.390004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479804
      },
      {
        "date": "2025-03-28",
        "close": 9.903575,
        "direction_boundary": 7.03193,
        "core_momentum": 0.408372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471679
      },
      {
        "date": "2025-04-04",
        "close": 9.942184,
        "direction_boundary": 8.118087,
        "core_momentum": 0.224695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396821
      },
      {
        "date": "2025-04-11",
        "close": 9.787744,
        "direction_boundary": 7.116201,
        "core_momentum": 0.375417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3432
      },
      {
        "date": "2025-04-18",
        "close": 10.212458,
        "direction_boundary": 7.95891,
        "core_momentum": 0.283148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336082
      },
      {
        "date": "2025-04-25",
        "close": 10.038711,
        "direction_boundary": 7.762278,
        "core_momentum": 0.293269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334334
      },
      {
        "date": "2025-05-02",
        "close": 10.135238,
        "direction_boundary": 7.575009,
        "core_momentum": 0.337984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333035
      },
      {
        "date": "2025-05-09",
        "close": 17.181639,
        "direction_boundary": 7.92479,
        "core_momentum": 1.168088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787219
      },
      {
        "date": "2025-05-16",
        "close": 17.374693,
        "direction_boundary": 7.789653,
        "core_momentum": 1.230484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783835
      },
      {
        "date": "2025-05-23",
        "close": 16.428738,
        "direction_boundary": 7.741391,
        "core_momentum": 1.122195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778241
      },
      {
        "date": "2025-05-30",
        "close": 15.40556,
        "direction_boundary": 7.693127,
        "core_momentum": 1.00251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788912
      },
      {
        "date": "2025-06-06",
        "close": 16.370821,
        "direction_boundary": 8.446031,
        "core_momentum": 0.938286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789506
      },
      {
        "date": "2025-06-13",
        "close": 16.602484,
        "direction_boundary": 9.07345,
        "core_momentum": 0.829787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786548
      },
      {
        "date": "2025-06-20",
        "close": 16.023327,
        "direction_boundary": 8.812831,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789799
      },
      {
        "date": "2025-06-27",
        "close": 17.735283,
        "direction_boundary": 8.474988,
        "core_momentum": 1.092662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787283
      },
      {
        "date": "2025-07-04",
        "close": 17.264437,
        "direction_boundary": 8.571515,
        "core_momentum": 1.014164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778015
      },
      {
        "date": "2025-07-11",
        "close": 18.363081,
        "direction_boundary": 8.349504,
        "core_momentum": 1.199302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772942
      },
      {
        "date": "2025-07-18",
        "close": 17.715664,
        "direction_boundary": 8.117842,
        "core_momentum": 1.182312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778585
      },
      {
        "date": "2025-07-25",
        "close": 17.48024,
        "direction_boundary": 8.059927,
        "core_momentum": 1.168784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779964
      },
      {
        "date": "2025-08-01",
        "close": 17.754904,
        "direction_boundary": 7.586949,
        "core_momentum": 1.34019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778544
      },
      {
        "date": "2025-08-08",
        "close": 17.715664,
        "direction_boundary": 7.586949,
        "core_momentum": 1.335018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779353
      },
      {
        "date": "2025-08-15",
        "close": 18.000137,
        "direction_boundary": 7.66417,
        "core_momentum": 1.348609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779179
      },
      {
        "date": "2025-08-22",
        "close": 17.921661,
        "direction_boundary": 7.673822,
        "core_momentum": 1.335428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779061
      },
      {
        "date": "2025-08-29",
        "close": 17.019203,
        "direction_boundary": 8.1468,
        "core_momentum": 1.089066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78625
      },
      {
        "date": "2025-09-05",
        "close": 16.303122,
        "direction_boundary": 8.040622,
        "core_momentum": 1.027595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788435
      },
      {
        "date": "2025-09-12",
        "close": 16.293312,
        "direction_boundary": 7.635212,
        "core_momentum": 1.13397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784813
      },
      {
        "date": "2025-09-19",
        "close": 16.430641,
        "direction_boundary": 7.548338,
        "core_momentum": 1.176723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781129
      },
      {
        "date": "2025-09-26",
        "close": 15.734179,
        "direction_boundary": 8.156452,
        "core_momentum": 0.929047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785668
      },
      {
        "date": "2025-10-03",
        "close": 15.714561,
        "direction_boundary": 9.807049,
        "core_momentum": 0.602374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785882
      },
      {
        "date": "2025-10-10",
        "close": 15.891129,
        "direction_boundary": 8.532905,
        "core_momentum": 0.862335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78449
      },
      {
        "date": "2025-10-17",
        "close": 15.537992,
        "direction_boundary": 8.088884,
        "core_momentum": 0.920907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785713
      },
      {
        "date": "2025-10-24",
        "close": 16.136362,
        "direction_boundary": 7.876527,
        "core_momentum": 1.048665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784749
      },
      {
        "date": "2025-10-31",
        "close": 15.655704,
        "direction_boundary": 7.789653,
        "core_momentum": 1.009808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787567
      },
      {
        "date": "2025-11-07",
        "close": 15.714561,
        "direction_boundary": 8.513598,
        "core_momentum": 0.845819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277537
      },
      {
        "date": "2025-11-14",
        "close": 14.900385,
        "direction_boundary": 8.29159,
        "core_momentum": 0.797048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285018
      },
      {
        "date": "2025-11-21",
        "close": 13.517268,
        "direction_boundary": 7.66417,
        "core_momentum": 0.763696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304691
      },
      {
        "date": "2025-11-28",
        "close": 13.811548,
        "direction_boundary": 7.934443,
        "core_momentum": 0.740708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29581
      },
      {
        "date": "2025-12-05",
        "close": 13.674217,
        "direction_boundary": 8.36881,
        "core_momentum": 0.63395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280611
      },
      {
        "date": "2025-12-12",
        "close": 12.889471,
        "direction_boundary": 8.175758,
        "core_momentum": 0.576548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287917
      },
      {
        "date": "2025-12-19",
        "close": 13.566315,
        "direction_boundary": 8.098537,
        "core_momentum": 0.675156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29734
      },
      {
        "date": "2025-12-26",
        "close": 13.448603,
        "direction_boundary": 9.07345,
        "core_momentum": 0.482193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253371
      },
      {
        "date": "2026-01-02",
        "close": 13.301463,
        "direction_boundary": 8.426725,
        "core_momentum": 0.578485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252287
      },
      {
        "date": "2026-01-09",
        "close": 14.22354,
        "direction_boundary": 8.088884,
        "core_momentum": 0.758406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255407
      },
      {
        "date": "2026-01-16",
        "close": 14.694388,
        "direction_boundary": 8.3302,
        "core_momentum": 0.76399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259051
      },
      {
        "date": "2026-01-23",
        "close": 14.998479,
        "direction_boundary": 8.349504,
        "core_momentum": 0.796332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261676
      },
      {
        "date": "2026-01-30",
        "close": 15.822462,
        "direction_boundary": 8.29159,
        "core_momentum": 0.908254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27293
      },
      {
        "date": "2026-02-06",
        "close": 15.498755,
        "direction_boundary": 8.378463,
        "core_momentum": 0.849833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273829
      },
      {
        "date": "2026-02-13",
        "close": 15.851891,
        "direction_boundary": 8.474988,
        "core_momentum": 0.870432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274995
      },
      {
        "date": "2026-02-20",
        "close": 15.361423,
        "direction_boundary": 8.426725,
        "core_momentum": 0.822941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277442
      },
      {
        "date": "2026-02-27",
        "close": 15.842081,
        "direction_boundary": 8.436378,
        "core_momentum": 0.87783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2738
      },
      {
        "date": "2026-03-06",
        "close": 15.793036,
        "direction_boundary": 9.121713,
        "core_momentum": 0.731367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267596
      },
      {
        "date": "2026-03-13",
        "close": 14.851338,
        "direction_boundary": 9.864964,
        "core_momentum": 0.505463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280327
      },
      {
        "date": "2026-03-20",
        "close": 14.174494,
        "direction_boundary": 9.527123,
        "core_momentum": 0.487804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285966
      },
      {
        "date": "2026-03-27",
        "close": 14.714007,
        "direction_boundary": 9.903575,
        "core_momentum": 0.485727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286615
      },
      {
        "date": "2026-04-03",
        "close": 13.880214,
        "direction_boundary": 9.942184,
        "core_momentum": 0.396093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296836
      },
      {
        "date": "2026-04-10",
        "close": 15.302568,
        "direction_boundary": 9.787744,
        "core_momentum": 0.563442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328591
      },
      {
        "date": "2026-04-17",
        "close": 16.067696,
        "direction_boundary": 10.212458,
        "core_momentum": 0.573343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334284
      },
      {
        "date": "2026-04-24",
        "close": 16.332548,
        "direction_boundary": 10.038711,
        "core_momentum": 0.626957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330908
      },
      {
        "date": "2026-05-01",
        "close": 15.204474,
        "direction_boundary": 10.135238,
        "core_momentum": 0.50016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343309
      },
      {
        "date": "2026-05-08",
        "close": 16.234455,
        "direction_boundary": 17.181639,
        "core_momentum": -0.055128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355541
      },
      {
        "date": "2026-05-15",
        "close": 17.610001,
        "direction_boundary": 17.374693,
        "core_momentum": 0.013543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363198
      },
      {
        "date": "2026-05-22",
        "close": 15.78,
        "direction_boundary": 16.428738,
        "core_momentum": -0.039488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37056
      },
      {
        "date": "2026-05-29",
        "close": 16.9,
        "direction_boundary": 15.40556,
        "core_momentum": 0.097007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380133
      },
      {
        "date": "2026-06-05",
        "close": 17.02,
        "direction_boundary": 16.370821,
        "core_momentum": 0.039655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379274
      },
      {
        "date": "2026-06-12",
        "close": 20.459999,
        "direction_boundary": 16.602484,
        "core_momentum": 0.232346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438062
      },
      {
        "date": "2026-06-19",
        "close": 24.16,
        "direction_boundary": 16.023327,
        "core_momentum": 0.507802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482416
      },
      {
        "date": "2026-06-26",
        "close": 20.52,
        "direction_boundary": 17.735283,
        "core_momentum": 0.157016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545704
      },
      {
        "date": "2026-07-03",
        "close": 17.9,
        "direction_boundary": 17.264437,
        "core_momentum": 0.036813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584654
      },
      {
        "date": "2026-07-10",
        "close": 15.91,
        "direction_boundary": 18.363081,
        "core_momentum": -0.133588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605335
      },
      {
        "date": "2026-07-17",
        "close": 14.91,
        "direction_boundary": 17.715664,
        "core_momentum": -0.158372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6113
      },
      {
        "date": "2026-07-24",
        "close": 17.85,
        "direction_boundary": 17.48024,
        "core_momentum": 0.021153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659783
      },
      {
        "date": "2026-07-31",
        "close": 19.879999,
        "direction_boundary": 17.754904,
        "core_momentum": 0.119691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671653
      },
      {
        "date": "2026-08-07",
        "close": 22.860001,
        "direction_boundary": 17.715664,
        "core_momentum": 0.290384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.777232,
        "volume": 6500
      },
      {
        "date": "2023-08-25",
        "close": 5.692961,
        "volume": 64700
      },
      {
        "date": "2023-09-01",
        "close": 5.692961,
        "volume": 88500
      },
      {
        "date": "2023-09-08",
        "close": 5.880229,
        "volume": 411900
      },
      {
        "date": "2023-09-15",
        "close": 6.030044,
        "volume": 295900
      },
      {
        "date": "2023-09-22",
        "close": 6.507578,
        "volume": 1458500
      },
      {
        "date": "2023-09-29",
        "close": 6.872752,
        "volume": 3834200
      },
      {
        "date": "2023-10-06",
        "close": 6.835299,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.685483,
        "volume": 150700
      },
      {
        "date": "2023-10-20",
        "close": 6.507578,
        "volume": 7600
      },
      {
        "date": "2023-10-27",
        "close": 6.70421,
        "volume": 40800
      },
      {
        "date": "2023-11-03",
        "close": 6.563759,
        "volume": 2918000
      },
      {
        "date": "2023-11-10",
        "close": 6.910206,
        "volume": 4224380
      },
      {
        "date": "2023-11-17",
        "close": 7.172381,
        "volume": 3234600
      },
      {
        "date": "2023-11-24",
        "close": 7.546919,
        "volume": 425800
      },
      {
        "date": "2023-12-01",
        "close": 7.350286,
        "volume": 35000
      },
      {
        "date": "2023-12-08",
        "close": 6.488852,
        "volume": 38900
      },
      {
        "date": "2023-12-15",
        "close": 6.039407,
        "volume": 100700
      },
      {
        "date": "2023-12-22",
        "close": 5.927046,
        "volume": 123000
      },
      {
        "date": "2023-12-29",
        "close": 6.376491,
        "volume": 86500
      },
      {
        "date": "2024-01-05",
        "close": 6.797845,
        "volume": 1255900
      },
      {
        "date": "2024-01-12",
        "close": 6.32031,
        "volume": 230200
      },
      {
        "date": "2024-01-19",
        "close": 6.357764,
        "volume": 119200
      },
      {
        "date": "2024-01-26",
        "close": 6.26413,
        "volume": 120500
      },
      {
        "date": "2024-02-02",
        "close": 6.058134,
        "volume": 148000
      },
      {
        "date": "2024-02-09",
        "close": 6.339037,
        "volume": 115100
      },
      {
        "date": "2024-02-16",
        "close": 6.133042,
        "volume": 3100
      },
      {
        "date": "2024-02-23",
        "close": 6.357764,
        "volume": 126100
      },
      {
        "date": "2024-03-01",
        "close": 6.638667,
        "volume": 300800
      },
      {
        "date": "2024-03-08",
        "close": 6.638667,
        "volume": 133101
      },
      {
        "date": "2024-03-15",
        "close": 6.7323,
        "volume": 78100
      },
      {
        "date": "2024-03-22",
        "close": 6.854026,
        "volume": 659100
      },
      {
        "date": "2024-03-29",
        "close": 7.03193,
        "volume": 6826400
      },
      {
        "date": "2024-04-05",
        "close": 8.118087,
        "volume": 4200800
      },
      {
        "date": "2024-04-12",
        "close": 7.116201,
        "volume": 4708500
      },
      {
        "date": "2024-04-19",
        "close": 7.95891,
        "volume": 2332500
      },
      {
        "date": "2024-04-26",
        "close": 7.762278,
        "volume": 2772000
      },
      {
        "date": "2024-05-03",
        "close": 7.575009,
        "volume": 500000
      },
      {
        "date": "2024-05-10",
        "close": 7.92479,
        "volume": 2076600
      },
      {
        "date": "2024-05-17",
        "close": 7.789653,
        "volume": 829000
      },
      {
        "date": "2024-05-24",
        "close": 7.741391,
        "volume": 683148
      },
      {
        "date": "2024-05-31",
        "close": 7.693127,
        "volume": 441000
      },
      {
        "date": "2024-06-07",
        "close": 8.446031,
        "volume": 1281000
      },
      {
        "date": "2024-06-14",
        "close": 9.07345,
        "volume": 519400
      },
      {
        "date": "2024-06-21",
        "close": 8.812831,
        "volume": 4362000
      },
      {
        "date": "2024-06-28",
        "close": 8.474988,
        "volume": 93000
      },
      {
        "date": "2024-07-05",
        "close": 8.571515,
        "volume": 89900
      },
      {
        "date": "2024-07-12",
        "close": 8.349504,
        "volume": 80000
      },
      {
        "date": "2024-07-19",
        "close": 8.117842,
        "volume": 59000
      },
      {
        "date": "2024-07-26",
        "close": 8.059927,
        "volume": 81500
      },
      {
        "date": "2024-08-02",
        "close": 7.586949,
        "volume": 2172500
      },
      {
        "date": "2024-08-09",
        "close": 7.586949,
        "volume": 233100
      },
      {
        "date": "2024-08-16",
        "close": 7.66417,
        "volume": 158500
      },
      {
        "date": "2024-08-23",
        "close": 7.673822,
        "volume": 109500
      },
      {
        "date": "2024-08-30",
        "close": 8.1468,
        "volume": 389000
      },
      {
        "date": "2024-09-06",
        "close": 8.040622,
        "volume": 1966500
      },
      {
        "date": "2024-09-13",
        "close": 7.635212,
        "volume": 61000
      },
      {
        "date": "2024-09-20",
        "close": 7.548338,
        "volume": 303500
      },
      {
        "date": "2024-09-27",
        "close": 8.156452,
        "volume": 2142600
      },
      {
        "date": "2024-10-04",
        "close": 9.807049,
        "volume": 1253000
      },
      {
        "date": "2024-10-11",
        "close": 8.532905,
        "volume": 2185500
      },
      {
        "date": "2024-10-18",
        "close": 8.088884,
        "volume": 562100
      },
      {
        "date": "2024-10-25",
        "close": 7.876527,
        "volume": 2994500
      },
      {
        "date": "2024-11-01",
        "close": 7.789653,
        "volume": 3188200
      },
      {
        "date": "2024-11-08",
        "close": 8.513598,
        "volume": 7349500
      },
      {
        "date": "2024-11-15",
        "close": 8.29159,
        "volume": 1664500
      },
      {
        "date": "2024-11-22",
        "close": 7.66417,
        "volume": 967000
      },
      {
        "date": "2024-11-29",
        "close": 7.934443,
        "volume": 1223100
      },
      {
        "date": "2024-12-06",
        "close": 8.36881,
        "volume": 1501700
      },
      {
        "date": "2024-12-13",
        "close": 8.175758,
        "volume": 1064600
      },
      {
        "date": "2024-12-20",
        "close": 8.098537,
        "volume": 332700
      },
      {
        "date": "2024-12-27",
        "close": 9.07345,
        "volume": 1124360
      },
      {
        "date": "2025-01-03",
        "close": 8.426725,
        "volume": 612000
      },
      {
        "date": "2025-01-10",
        "close": 8.088884,
        "volume": 247500
      },
      {
        "date": "2025-01-17",
        "close": 8.3302,
        "volume": 213300
      },
      {
        "date": "2025-01-24",
        "close": 8.349504,
        "volume": 286900
      },
      {
        "date": "2025-01-31",
        "close": 8.29159,
        "volume": 32500
      },
      {
        "date": "2025-02-07",
        "close": 8.378463,
        "volume": 139700
      },
      {
        "date": "2025-02-14",
        "close": 8.474988,
        "volume": 371300
      },
      {
        "date": "2025-02-21",
        "close": 8.426725,
        "volume": 357500
      },
      {
        "date": "2025-02-28",
        "close": 8.436378,
        "volume": 754500
      },
      {
        "date": "2025-03-07",
        "close": 9.121713,
        "volume": 552500
      },
      {
        "date": "2025-03-14",
        "close": 9.864964,
        "volume": 4473200
      },
      {
        "date": "2025-03-21",
        "close": 9.527123,
        "volume": 888000
      },
      {
        "date": "2025-03-28",
        "close": 9.903575,
        "volume": 761100
      },
      {
        "date": "2025-04-04",
        "close": 9.942184,
        "volume": 299700
      },
      {
        "date": "2025-04-11",
        "close": 9.787744,
        "volume": 854500
      },
      {
        "date": "2025-04-18",
        "close": 10.212458,
        "volume": 2611100
      },
      {
        "date": "2025-04-25",
        "close": 10.038711,
        "volume": 1146000
      },
      {
        "date": "2025-05-02",
        "close": 10.135238,
        "volume": 391000
      },
      {
        "date": "2025-05-09",
        "close": 17.181639,
        "volume": 96074271
      },
      {
        "date": "2025-05-16",
        "close": 17.374693,
        "volume": 79193300
      },
      {
        "date": "2025-05-23",
        "close": 16.428738,
        "volume": 24914100
      },
      {
        "date": "2025-05-30",
        "close": 15.40556,
        "volume": 18810050
      },
      {
        "date": "2025-06-06",
        "close": 16.370821,
        "volume": 27704100
      },
      {
        "date": "2025-06-13",
        "close": 16.602484,
        "volume": 36011682
      },
      {
        "date": "2025-06-20",
        "close": 16.023327,
        "volume": 32879961
      },
      {
        "date": "2025-06-27",
        "close": 17.735283,
        "volume": 17714930
      },
      {
        "date": "2025-07-04",
        "close": 17.264437,
        "volume": 6883500
      },
      {
        "date": "2025-07-11",
        "close": 18.363081,
        "volume": 21055100
      },
      {
        "date": "2025-07-18",
        "close": 17.715664,
        "volume": 12745550
      },
      {
        "date": "2025-07-25",
        "close": 17.48024,
        "volume": 5946500
      },
      {
        "date": "2025-08-01",
        "close": 17.754904,
        "volume": 27874713
      },
      {
        "date": "2025-08-08",
        "close": 17.715664,
        "volume": 8114200
      },
      {
        "date": "2025-08-15",
        "close": 18.000137,
        "volume": 6042191
      },
      {
        "date": "2025-08-22",
        "close": 17.921661,
        "volume": 8079000
      },
      {
        "date": "2025-08-29",
        "close": 17.019203,
        "volume": 5047600
      },
      {
        "date": "2025-09-05",
        "close": 16.303122,
        "volume": 2999500
      },
      {
        "date": "2025-09-12",
        "close": 16.293312,
        "volume": 3571500
      },
      {
        "date": "2025-09-19",
        "close": 16.430641,
        "volume": 3797200
      },
      {
        "date": "2025-09-26",
        "close": 15.734179,
        "volume": 1604500
      },
      {
        "date": "2025-10-03",
        "close": 15.714561,
        "volume": 729500
      },
      {
        "date": "2025-10-10",
        "close": 15.891129,
        "volume": 1135300
      },
      {
        "date": "2025-10-17",
        "close": 15.537992,
        "volume": 1379200
      },
      {
        "date": "2025-10-24",
        "close": 16.136362,
        "volume": 2455240
      },
      {
        "date": "2025-10-31",
        "close": 15.655704,
        "volume": 1627500
      },
      {
        "date": "2025-11-07",
        "close": 15.714561,
        "volume": 699000
      },
      {
        "date": "2025-11-14",
        "close": 14.900385,
        "volume": 2170600
      },
      {
        "date": "2025-11-21",
        "close": 13.517268,
        "volume": 1630500
      },
      {
        "date": "2025-11-28",
        "close": 13.811548,
        "volume": 650100
      },
      {
        "date": "2025-12-05",
        "close": 13.674217,
        "volume": 786500
      },
      {
        "date": "2025-12-12",
        "close": 12.889471,
        "volume": 960600
      },
      {
        "date": "2025-12-19",
        "close": 13.566315,
        "volume": 1838700
      },
      {
        "date": "2025-12-26",
        "close": 13.448603,
        "volume": 459012
      },
      {
        "date": "2026-01-02",
        "close": 13.301463,
        "volume": 437400
      },
      {
        "date": "2026-01-09",
        "close": 14.22354,
        "volume": 3184700
      },
      {
        "date": "2026-01-16",
        "close": 14.694388,
        "volume": 1576400
      },
      {
        "date": "2026-01-23",
        "close": 14.998479,
        "volume": 1883900
      },
      {
        "date": "2026-01-30",
        "close": 15.822462,
        "volume": 1382000
      },
      {
        "date": "2026-02-06",
        "close": 15.498755,
        "volume": 1423800
      },
      {
        "date": "2026-02-13",
        "close": 15.851891,
        "volume": 1471000
      },
      {
        "date": "2026-02-20",
        "close": 15.361423,
        "volume": 13000
      },
      {
        "date": "2026-02-27",
        "close": 15.842081,
        "volume": 540700
      },
      {
        "date": "2026-03-06",
        "close": 15.793036,
        "volume": 1223900
      },
      {
        "date": "2026-03-13",
        "close": 14.851338,
        "volume": 1445100
      },
      {
        "date": "2026-03-20",
        "close": 14.174494,
        "volume": 515600
      },
      {
        "date": "2026-03-27",
        "close": 14.714007,
        "volume": 531400
      },
      {
        "date": "2026-04-03",
        "close": 13.880214,
        "volume": 2469000
      },
      {
        "date": "2026-04-10",
        "close": 15.302568,
        "volume": 807400
      },
      {
        "date": "2026-04-17",
        "close": 16.067696,
        "volume": 2311200
      },
      {
        "date": "2026-04-24",
        "close": 16.332548,
        "volume": 3741000
      },
      {
        "date": "2026-05-01",
        "close": 15.204474,
        "volume": 1504300
      },
      {
        "date": "2026-05-08",
        "close": 16.234455,
        "volume": 851000
      },
      {
        "date": "2026-05-15",
        "close": 17.610001,
        "volume": 19488814
      },
      {
        "date": "2026-05-22",
        "close": 15.78,
        "volume": 9163723
      },
      {
        "date": "2026-05-29",
        "close": 16.9,
        "volume": 1318100
      },
      {
        "date": "2026-06-05",
        "close": 17.02,
        "volume": 8029870
      },
      {
        "date": "2026-06-12",
        "close": 20.459999,
        "volume": 4522400
      },
      {
        "date": "2026-06-19",
        "close": 24.16,
        "volume": 63255802
      },
      {
        "date": "2026-06-26",
        "close": 20.52,
        "volume": 1707372
      },
      {
        "date": "2026-07-03",
        "close": 17.9,
        "volume": 1357500
      },
      {
        "date": "2026-07-10",
        "close": 15.91,
        "volume": 4981500
      },
      {
        "date": "2026-07-17",
        "close": 14.91,
        "volume": 3522500
      },
      {
        "date": "2026-07-24",
        "close": 17.85,
        "volume": 18707620
      },
      {
        "date": "2026-07-31",
        "close": 19.879999,
        "volume": 19108950
      },
      {
        "date": "2026-08-07",
        "close": 22.860001,
        "volume": 8969898
      }
    ],
    "sharemaestro_context": {
      "trend": 16.746144,
      "fair_value": 11.353519,
      "market_activity": 33.494651,
      "market_dynamics": 0.157735,
      "relative_strength": 41.534547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.018653,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9,
        "conditional_difference": -0.021647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.089209,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": -0.111812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.013779,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.031995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046989,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.125618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.011272
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.076087
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.06951
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 1.391481
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.059172
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.062854
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.280672
      }
    ]
  }
}