{
  "ticker": {
    "uuid": "678f0cdd-700a-4c6b-aaf3-45b016a84eaf",
    "symbol": "IEMA",
    "name": "iShares MSCI EM UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.450001,
    "boundary_margin": 0.358235,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253237,
    "volatility_stability": 1.0955,
    "risk_context": 0.3949,
    "current_regime": {
      "move": 0.774684,
      "interruption": -0.116909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.919998,
        "direction_boundary": 34.174999,
        "core_momentum": -0.007462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170436
      },
      {
        "date": "2023-08-25",
        "close": 34.290001,
        "direction_boundary": 34.52,
        "core_momentum": -0.006663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164138
      },
      {
        "date": "2023-09-01",
        "close": 35.0,
        "direction_boundary": 33.650002,
        "core_momentum": 0.040119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160918
      },
      {
        "date": "2023-09-08",
        "close": 34.259998,
        "direction_boundary": 33.560001,
        "core_momentum": 0.020858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158233
      },
      {
        "date": "2023-09-15",
        "close": 34.639999,
        "direction_boundary": 32.455002,
        "core_momentum": 0.067324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156927
      },
      {
        "date": "2023-09-22",
        "close": 34.119999,
        "direction_boundary": 31.01,
        "core_momentum": 0.10029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155144
      },
      {
        "date": "2023-09-29",
        "close": 33.650002,
        "direction_boundary": 30.26,
        "core_momentum": 0.112029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15252
      },
      {
        "date": "2023-10-06",
        "close": 33.369999,
        "direction_boundary": 30.805,
        "core_momentum": 0.083266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152785
      },
      {
        "date": "2023-10-13",
        "close": 33.5,
        "direction_boundary": 29.65,
        "core_momentum": 0.129848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152387
      },
      {
        "date": "2023-10-20",
        "close": 32.59,
        "direction_boundary": 29.985001,
        "core_momentum": 0.086877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155426
      },
      {
        "date": "2023-10-27",
        "close": 32.459999,
        "direction_boundary": 29.219999,
        "core_momentum": 0.110883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155309
      },
      {
        "date": "2023-11-03",
        "close": 34.029999,
        "direction_boundary": 30.855,
        "core_momentum": 0.102901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1695
      },
      {
        "date": "2023-11-10",
        "close": 33.689999,
        "direction_boundary": 32.529999,
        "core_momentum": 0.035659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168052
      },
      {
        "date": "2023-11-17",
        "close": 34.689999,
        "direction_boundary": 32.599998,
        "core_momentum": 0.06411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172139
      },
      {
        "date": "2023-11-24",
        "close": 34.845001,
        "direction_boundary": 32.415001,
        "core_momentum": 0.074965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17215
      },
      {
        "date": "2023-12-01",
        "close": 34.875,
        "direction_boundary": 33.709999,
        "core_momentum": 0.03456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170486
      },
      {
        "date": "2023-12-08",
        "close": 34.419998,
        "direction_boundary": 33.75,
        "core_momentum": 0.019852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169888
      },
      {
        "date": "2023-12-15",
        "close": 35.540001,
        "direction_boundary": 32.939999,
        "core_momentum": 0.078931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172921
      },
      {
        "date": "2023-12-22",
        "close": 35.34,
        "direction_boundary": 32.919998,
        "core_momentum": 0.073512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161894
      },
      {
        "date": "2023-12-29",
        "close": 36.27,
        "direction_boundary": 33.145,
        "core_momentum": 0.094283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164804
      },
      {
        "date": "2024-01-05",
        "close": 35.700001,
        "direction_boundary": 34.529999,
        "core_momentum": 0.033884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166359
      },
      {
        "date": "2024-01-12",
        "close": 35.509998,
        "direction_boundary": 35.785,
        "core_momentum": -0.007685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155511
      },
      {
        "date": "2024-01-19",
        "close": 34.369999,
        "direction_boundary": 36.130001,
        "core_momentum": -0.048713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160157
      },
      {
        "date": "2024-01-26",
        "close": 35.200001,
        "direction_boundary": 36.860001,
        "core_momentum": -0.045035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154303
      },
      {
        "date": "2024-02-02",
        "close": 34.799999,
        "direction_boundary": 35.889999,
        "core_momentum": -0.030371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150683
      },
      {
        "date": "2024-02-09",
        "close": 35.549999,
        "direction_boundary": 35.07,
        "core_momentum": 0.013687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146897
      },
      {
        "date": "2024-02-16",
        "close": 36.200001,
        "direction_boundary": 34.48,
        "core_momentum": 0.049884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142642
      },
      {
        "date": "2024-02-23",
        "close": 36.549999,
        "direction_boundary": 33.330002,
        "core_momentum": 0.09661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142509
      },
      {
        "date": "2024-03-01",
        "close": 36.52,
        "direction_boundary": 34.380001,
        "core_momentum": 0.062245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140158
      },
      {
        "date": "2024-03-08",
        "close": 36.939999,
        "direction_boundary": 33.380001,
        "core_momentum": 0.106651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13673
      },
      {
        "date": "2024-03-15",
        "close": 36.849998,
        "direction_boundary": 32.860001,
        "core_momentum": 0.121424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136403
      },
      {
        "date": "2024-03-22",
        "close": 36.869999,
        "direction_boundary": 33.68,
        "core_momentum": 0.094715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134093
      },
      {
        "date": "2024-03-29",
        "close": 37.119999,
        "direction_boundary": 34.5,
        "core_momentum": 0.075942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131942
      },
      {
        "date": "2024-04-05",
        "close": 37.220001,
        "direction_boundary": 34.34,
        "core_momentum": 0.083867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130795
      },
      {
        "date": "2024-04-12",
        "close": 36.720001,
        "direction_boundary": 34.619999,
        "core_momentum": 0.060659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133087
      },
      {
        "date": "2024-04-19",
        "close": 35.93,
        "direction_boundary": 34.07,
        "core_momentum": 0.054593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130603
      },
      {
        "date": "2024-04-26",
        "close": 37.130001,
        "direction_boundary": 34.169998,
        "core_momentum": 0.086626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136111
      },
      {
        "date": "2024-05-03",
        "close": 38.310001,
        "direction_boundary": 34.34,
        "core_momentum": 0.115609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127796
      },
      {
        "date": "2024-05-10",
        "close": 38.389999,
        "direction_boundary": 33.705002,
        "core_momentum": 0.139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126121
      },
      {
        "date": "2024-05-17",
        "close": 39.610001,
        "direction_boundary": 34.119999,
        "core_momentum": 0.160903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126932
      },
      {
        "date": "2024-05-24",
        "close": 38.93,
        "direction_boundary": 34.029999,
        "core_momentum": 0.143991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130688
      },
      {
        "date": "2024-05-31",
        "close": 37.540001,
        "direction_boundary": 34.630001,
        "core_momentum": 0.084031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142302
      },
      {
        "date": "2024-06-07",
        "close": 38.305,
        "direction_boundary": 35.189999,
        "core_momentum": 0.088519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142325
      },
      {
        "date": "2024-06-14",
        "close": 38.555,
        "direction_boundary": 36.0,
        "core_momentum": 0.070972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136602
      },
      {
        "date": "2024-06-21",
        "close": 38.990002,
        "direction_boundary": 34.48,
        "core_momentum": 0.130801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136436
      },
      {
        "date": "2024-06-28",
        "close": 39.080002,
        "direction_boundary": 34.93,
        "core_momentum": 0.118809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132631
      },
      {
        "date": "2024-07-05",
        "close": 39.77,
        "direction_boundary": 34.77,
        "core_momentum": 0.143802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131276
      },
      {
        "date": "2024-07-12",
        "close": 40.75,
        "direction_boundary": 36.27,
        "core_momentum": 0.123518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13342
      },
      {
        "date": "2024-07-19",
        "close": 39.130001,
        "direction_boundary": 35.650002,
        "core_momentum": 0.097616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138297
      },
      {
        "date": "2024-07-26",
        "close": 38.740002,
        "direction_boundary": 37.029999,
        "core_momentum": 0.046179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137024
      },
      {
        "date": "2024-08-02",
        "close": 38.0,
        "direction_boundary": 36.040001,
        "core_momentum": 0.054384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139174
      },
      {
        "date": "2024-08-09",
        "close": 38.450001,
        "direction_boundary": 34.889999,
        "core_momentum": 0.102035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13733
      },
      {
        "date": "2024-08-16",
        "close": 39.639999,
        "direction_boundary": 33.919998,
        "core_momentum": 0.168632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141068
      },
      {
        "date": "2024-08-23",
        "close": 40.195,
        "direction_boundary": 34.290001,
        "core_momentum": 0.172208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141564
      },
      {
        "date": "2024-08-30",
        "close": 39.709999,
        "direction_boundary": 35.0,
        "core_momentum": 0.134571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143141
      },
      {
        "date": "2024-09-06",
        "close": 38.450001,
        "direction_boundary": 34.259998,
        "core_momentum": 0.1223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150742
      },
      {
        "date": "2024-09-13",
        "close": 39.345001,
        "direction_boundary": 34.639999,
        "core_momentum": 0.135826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153504
      },
      {
        "date": "2024-09-20",
        "close": 40.060001,
        "direction_boundary": 34.119999,
        "core_momentum": 0.174092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154959
      },
      {
        "date": "2024-09-27",
        "close": 42.755001,
        "direction_boundary": 33.650002,
        "core_momentum": 0.270579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177178
      },
      {
        "date": "2024-10-04",
        "close": 42.575001,
        "direction_boundary": 33.369999,
        "core_momentum": 0.275847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177651
      },
      {
        "date": "2024-10-11",
        "close": 42.279999,
        "direction_boundary": 33.5,
        "core_momentum": 0.26209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176498
      },
      {
        "date": "2024-10-18",
        "close": 41.965,
        "direction_boundary": 32.59,
        "core_momentum": 0.287665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173182
      },
      {
        "date": "2024-10-25",
        "close": 41.16,
        "direction_boundary": 32.459999,
        "core_momentum": 0.268022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172108
      },
      {
        "date": "2024-11-01",
        "close": 40.639999,
        "direction_boundary": 34.029999,
        "core_momentum": 0.19424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168925
      },
      {
        "date": "2024-11-08",
        "close": 40.630001,
        "direction_boundary": 33.689999,
        "core_momentum": 0.205996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168961
      },
      {
        "date": "2024-11-15",
        "close": 39.220001,
        "direction_boundary": 34.689999,
        "core_momentum": 0.130585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171246
      },
      {
        "date": "2024-11-22",
        "close": 39.380001,
        "direction_boundary": 34.845001,
        "core_momentum": 0.130148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169576
      },
      {
        "date": "2024-11-29",
        "close": 39.470001,
        "direction_boundary": 34.875,
        "core_momentum": 0.131756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161057
      },
      {
        "date": "2024-12-06",
        "close": 40.080002,
        "direction_boundary": 34.419998,
        "core_momentum": 0.164439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160098
      },
      {
        "date": "2024-12-13",
        "close": 40.169998,
        "direction_boundary": 35.540001,
        "core_momentum": 0.130276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159954
      },
      {
        "date": "2024-12-20",
        "close": 39.235001,
        "direction_boundary": 35.34,
        "core_momentum": 0.110215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163001
      },
      {
        "date": "2024-12-27",
        "close": 39.290001,
        "direction_boundary": 36.27,
        "core_momentum": 0.083264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162983
      },
      {
        "date": "2025-01-03",
        "close": 39.119999,
        "direction_boundary": 35.700001,
        "core_momentum": 0.095798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161151
      },
      {
        "date": "2025-01-10",
        "close": 38.049999,
        "direction_boundary": 35.509998,
        "core_momentum": 0.071529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161189
      },
      {
        "date": "2025-01-17",
        "close": 39.169998,
        "direction_boundary": 34.369999,
        "core_momentum": 0.139657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157275
      },
      {
        "date": "2025-01-24",
        "close": 39.875,
        "direction_boundary": 35.200001,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158452
      },
      {
        "date": "2025-01-31",
        "close": 40.09,
        "direction_boundary": 34.799999,
        "core_momentum": 0.152012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155771
      },
      {
        "date": "2025-02-07",
        "close": 40.09,
        "direction_boundary": 35.549999,
        "core_momentum": 0.127707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155157
      },
      {
        "date": "2025-02-14",
        "close": 40.990002,
        "direction_boundary": 36.200001,
        "core_momentum": 0.13232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152477
      },
      {
        "date": "2025-02-21",
        "close": 41.830002,
        "direction_boundary": 36.549999,
        "core_momentum": 0.14446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153785
      },
      {
        "date": "2025-02-28",
        "close": 39.880001,
        "direction_boundary": 36.52,
        "core_momentum": 0.092004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167433
      },
      {
        "date": "2025-03-07",
        "close": 40.834999,
        "direction_boundary": 36.939999,
        "core_momentum": 0.105441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163699
      },
      {
        "date": "2025-03-14",
        "close": 41.064999,
        "direction_boundary": 36.849998,
        "core_momentum": 0.114383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161057
      },
      {
        "date": "2025-03-21",
        "close": 41.294998,
        "direction_boundary": 36.869999,
        "core_momentum": 0.120016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159445
      },
      {
        "date": "2025-03-28",
        "close": 40.645,
        "direction_boundary": 37.119999,
        "core_momentum": 0.094962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131613
      },
      {
        "date": "2025-04-04",
        "close": 37.799999,
        "direction_boundary": 37.220001,
        "core_momentum": 0.015583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164094
      },
      {
        "date": "2025-04-11",
        "close": 38.23,
        "direction_boundary": 36.720001,
        "core_momentum": 0.041122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165513
      },
      {
        "date": "2025-04-18",
        "close": 39.110001,
        "direction_boundary": 35.93,
        "core_momentum": 0.088505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16946
      },
      {
        "date": "2025-04-25",
        "close": 40.209999,
        "direction_boundary": 37.130001,
        "core_momentum": 0.082952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172757
      },
      {
        "date": "2025-05-02",
        "close": 41.759998,
        "direction_boundary": 38.310001,
        "core_momentum": 0.090055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179911
      },
      {
        "date": "2025-05-09",
        "close": 41.75,
        "direction_boundary": 38.389999,
        "core_momentum": 0.087523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179911
      },
      {
        "date": "2025-05-16",
        "close": 42.98,
        "direction_boundary": 39.610001,
        "core_momentum": 0.085079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175987
      },
      {
        "date": "2025-05-23",
        "close": 42.880001,
        "direction_boundary": 38.93,
        "core_momentum": 0.101464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17617
      },
      {
        "date": "2025-05-30",
        "close": 42.330002,
        "direction_boundary": 37.540001,
        "core_momentum": 0.127597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177595
      },
      {
        "date": "2025-06-06",
        "close": 43.555,
        "direction_boundary": 38.305,
        "core_momentum": 0.137058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180394
      },
      {
        "date": "2025-06-13",
        "close": 43.93,
        "direction_boundary": 38.555,
        "core_momentum": 0.139411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180541
      },
      {
        "date": "2025-06-20",
        "close": 43.599998,
        "direction_boundary": 38.990002,
        "core_momentum": 0.118235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177085
      },
      {
        "date": "2025-06-27",
        "close": 45.290001,
        "direction_boundary": 39.080002,
        "core_momentum": 0.158905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183167
      },
      {
        "date": "2025-07-04",
        "close": 45.415001,
        "direction_boundary": 39.77,
        "core_momentum": 0.141941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182671
      },
      {
        "date": "2025-07-11",
        "close": 45.375,
        "direction_boundary": 40.75,
        "core_momentum": 0.113497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176523
      },
      {
        "date": "2025-07-18",
        "close": 46.34,
        "direction_boundary": 39.130001,
        "core_momentum": 0.184258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174853
      },
      {
        "date": "2025-07-25",
        "close": 46.43,
        "direction_boundary": 38.740002,
        "core_momentum": 0.198503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174174
      },
      {
        "date": "2025-08-01",
        "close": 45.240002,
        "direction_boundary": 38.0,
        "core_momentum": 0.190526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179681
      },
      {
        "date": "2025-08-08",
        "close": 46.450001,
        "direction_boundary": 38.450001,
        "core_momentum": 0.208062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182028
      },
      {
        "date": "2025-08-15",
        "close": 46.959999,
        "direction_boundary": 39.639999,
        "core_momentum": 0.184662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180645
      },
      {
        "date": "2025-08-22",
        "close": 47.535,
        "direction_boundary": 40.195,
        "core_momentum": 0.18261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17964
      },
      {
        "date": "2025-08-29",
        "close": 46.790001,
        "direction_boundary": 39.709999,
        "core_momentum": 0.178293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165846
      },
      {
        "date": "2025-09-05",
        "close": 47.32,
        "direction_boundary": 38.450001,
        "core_momentum": 0.230689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164109
      },
      {
        "date": "2025-09-12",
        "close": 49.084999,
        "direction_boundary": 39.345001,
        "core_momentum": 0.247554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169628
      },
      {
        "date": "2025-09-19",
        "close": 49.759998,
        "direction_boundary": 40.060001,
        "core_momentum": 0.242137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169876
      },
      {
        "date": "2025-09-26",
        "close": 49.43,
        "direction_boundary": 42.755001,
        "core_momentum": 0.156122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167846
      },
      {
        "date": "2025-10-03",
        "close": 51.040001,
        "direction_boundary": 42.575001,
        "core_momentum": 0.198826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125314
      },
      {
        "date": "2025-10-10",
        "close": 49.490002,
        "direction_boundary": 42.279999,
        "core_momentum": 0.17053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138421
      },
      {
        "date": "2025-10-17",
        "close": 50.799999,
        "direction_boundary": 41.965,
        "core_momentum": 0.210533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139122
      },
      {
        "date": "2025-10-24",
        "close": 51.540901,
        "direction_boundary": 41.16,
        "core_momentum": 0.252208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136951
      },
      {
        "date": "2025-10-31",
        "close": 52.02,
        "direction_boundary": 40.639999,
        "core_momentum": 0.28002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130744
      },
      {
        "date": "2025-11-07",
        "close": 50.849998,
        "direction_boundary": 40.630001,
        "core_momentum": 0.251538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137297
      },
      {
        "date": "2025-11-14",
        "close": 52.02,
        "direction_boundary": 39.220001,
        "core_momentum": 0.326364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135599
      },
      {
        "date": "2025-11-21",
        "close": 49.700001,
        "direction_boundary": 39.380001,
        "core_momentum": 0.262062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153839
      },
      {
        "date": "2025-11-28",
        "close": 51.189999,
        "direction_boundary": 39.470001,
        "core_momentum": 0.296934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154841
      },
      {
        "date": "2025-12-05",
        "close": 51.560001,
        "direction_boundary": 40.080002,
        "core_momentum": 0.286427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151791
      },
      {
        "date": "2025-12-12",
        "close": 51.029999,
        "direction_boundary": 40.169998,
        "core_momentum": 0.270351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153526
      },
      {
        "date": "2025-12-19",
        "close": 51.419998,
        "direction_boundary": 39.235001,
        "core_momentum": 0.310564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152333
      },
      {
        "date": "2025-12-26",
        "close": 52.009998,
        "direction_boundary": 39.290001,
        "core_momentum": 0.323746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145583
      },
      {
        "date": "2026-01-02",
        "close": 53.509998,
        "direction_boundary": 39.119999,
        "core_momentum": 0.367843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148993
      },
      {
        "date": "2026-01-09",
        "close": 54.400002,
        "direction_boundary": 38.049999,
        "core_momentum": 0.429698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149264
      },
      {
        "date": "2026-01-16",
        "close": 55.119999,
        "direction_boundary": 39.169998,
        "core_momentum": 0.407199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148174
      },
      {
        "date": "2026-01-23",
        "close": 56.080002,
        "direction_boundary": 39.875,
        "core_momentum": 0.406395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148718
      },
      {
        "date": "2026-01-30",
        "close": 56.73,
        "direction_boundary": 40.09,
        "core_momentum": 0.415066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140844
      },
      {
        "date": "2026-02-06",
        "close": 57.040001,
        "direction_boundary": 40.09,
        "core_momentum": 0.422799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138559
      },
      {
        "date": "2026-02-13",
        "close": 58.110001,
        "direction_boundary": 40.990002,
        "core_momentum": 0.417663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139299
      },
      {
        "date": "2026-02-20",
        "close": 59.130001,
        "direction_boundary": 41.830002,
        "core_momentum": 0.413579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139786
      },
      {
        "date": "2026-02-27",
        "close": 59.790001,
        "direction_boundary": 39.880001,
        "core_momentum": 0.499248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135383
      },
      {
        "date": "2026-03-06",
        "close": 54.91,
        "direction_boundary": 40.834999,
        "core_momentum": 0.34468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188401
      },
      {
        "date": "2026-03-13",
        "close": 54.5,
        "direction_boundary": 41.064999,
        "core_momentum": 0.327164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183807
      },
      {
        "date": "2026-03-20",
        "close": 53.619999,
        "direction_boundary": 41.294998,
        "core_momentum": 0.298462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185351
      },
      {
        "date": "2026-03-27",
        "close": 52.799999,
        "direction_boundary": 40.645,
        "core_momentum": 0.299053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186644
      },
      {
        "date": "2026-04-03",
        "close": 53.990002,
        "direction_boundary": 37.799999,
        "core_momentum": 0.428307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184029
      },
      {
        "date": "2026-04-10",
        "close": 58.040001,
        "direction_boundary": 38.23,
        "core_momentum": 0.518179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201788
      },
      {
        "date": "2026-04-17",
        "close": 61.110001,
        "direction_boundary": 39.110001,
        "core_momentum": 0.562516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209747
      },
      {
        "date": "2026-04-24",
        "close": 60.759998,
        "direction_boundary": 40.209999,
        "core_momentum": 0.511067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210199
      },
      {
        "date": "2026-05-01",
        "close": 61.529999,
        "direction_boundary": 41.759998,
        "core_momentum": 0.47342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210343
      },
      {
        "date": "2026-05-08",
        "close": 64.800003,
        "direction_boundary": 41.75,
        "core_momentum": 0.552096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214987
      },
      {
        "date": "2026-05-15",
        "close": 62.43,
        "direction_boundary": 42.98,
        "core_momentum": 0.452536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223433
      },
      {
        "date": "2026-05-22",
        "close": 63.240002,
        "direction_boundary": 42.880001,
        "core_momentum": 0.474813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210205
      },
      {
        "date": "2026-05-29",
        "close": 65.809998,
        "direction_boundary": 42.330002,
        "core_momentum": 0.554689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212661
      },
      {
        "date": "2026-06-05",
        "close": 63.049999,
        "direction_boundary": 43.555,
        "core_momentum": 0.447595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224797
      },
      {
        "date": "2026-06-12",
        "close": 65.07,
        "direction_boundary": 43.93,
        "core_momentum": 0.48122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225563
      },
      {
        "date": "2026-06-19",
        "close": 67.269997,
        "direction_boundary": 43.599998,
        "core_momentum": 0.54289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227957
      },
      {
        "date": "2026-06-26",
        "close": 64.650002,
        "direction_boundary": 45.290001,
        "core_momentum": 0.427467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238271
      },
      {
        "date": "2026-07-03",
        "close": 65.010002,
        "direction_boundary": 45.415001,
        "core_momentum": 0.431465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236524
      },
      {
        "date": "2026-07-10",
        "close": 64.279999,
        "direction_boundary": 45.375,
        "core_momentum": 0.416639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237544
      },
      {
        "date": "2026-07-17",
        "close": 60.799999,
        "direction_boundary": 46.34,
        "core_momentum": 0.312041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252348
      },
      {
        "date": "2026-07-24",
        "close": 61.43,
        "direction_boundary": 46.43,
        "core_momentum": 0.323067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251788
      },
      {
        "date": "2026-07-31",
        "close": 61.57,
        "direction_boundary": 45.240002,
        "core_momentum": 0.360964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251525
      },
      {
        "date": "2026-08-07",
        "close": 63.09,
        "direction_boundary": 46.450001,
        "core_momentum": 0.358235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.919998,
        "volume": 217191
      },
      {
        "date": "2023-08-25",
        "close": 34.290001,
        "volume": 353153
      },
      {
        "date": "2023-09-01",
        "close": 35.0,
        "volume": 228681
      },
      {
        "date": "2023-09-08",
        "close": 34.259998,
        "volume": 342701
      },
      {
        "date": "2023-09-15",
        "close": 34.639999,
        "volume": 228842
      },
      {
        "date": "2023-09-22",
        "close": 34.119999,
        "volume": 140194
      },
      {
        "date": "2023-09-29",
        "close": 33.650002,
        "volume": 237135
      },
      {
        "date": "2023-10-06",
        "close": 33.369999,
        "volume": 303587
      },
      {
        "date": "2023-10-13",
        "close": 33.5,
        "volume": 231566
      },
      {
        "date": "2023-10-20",
        "close": 32.59,
        "volume": 334185
      },
      {
        "date": "2023-10-27",
        "close": 32.459999,
        "volume": 285809
      },
      {
        "date": "2023-11-03",
        "close": 34.029999,
        "volume": 624064
      },
      {
        "date": "2023-11-10",
        "close": 33.689999,
        "volume": 400294
      },
      {
        "date": "2023-11-17",
        "close": 34.689999,
        "volume": 213107
      },
      {
        "date": "2023-11-24",
        "close": 34.845001,
        "volume": 663477
      },
      {
        "date": "2023-12-01",
        "close": 34.875,
        "volume": 208576
      },
      {
        "date": "2023-12-08",
        "close": 34.419998,
        "volume": 579292
      },
      {
        "date": "2023-12-15",
        "close": 35.540001,
        "volume": 488210
      },
      {
        "date": "2023-12-22",
        "close": 35.34,
        "volume": 524053
      },
      {
        "date": "2023-12-29",
        "close": 36.27,
        "volume": 59121
      },
      {
        "date": "2024-01-05",
        "close": 35.700001,
        "volume": 203177
      },
      {
        "date": "2024-01-12",
        "close": 35.509998,
        "volume": 160322
      },
      {
        "date": "2024-01-19",
        "close": 34.369999,
        "volume": 133639
      },
      {
        "date": "2024-01-26",
        "close": 35.200001,
        "volume": 217011
      },
      {
        "date": "2024-02-02",
        "close": 34.799999,
        "volume": 294159
      },
      {
        "date": "2024-02-09",
        "close": 35.549999,
        "volume": 485678
      },
      {
        "date": "2024-02-16",
        "close": 36.200001,
        "volume": 229436
      },
      {
        "date": "2024-02-23",
        "close": 36.549999,
        "volume": 116114
      },
      {
        "date": "2024-03-01",
        "close": 36.52,
        "volume": 340094
      },
      {
        "date": "2024-03-08",
        "close": 36.939999,
        "volume": 137914
      },
      {
        "date": "2024-03-15",
        "close": 36.849998,
        "volume": 183363
      },
      {
        "date": "2024-03-22",
        "close": 36.869999,
        "volume": 1679685
      },
      {
        "date": "2024-03-29",
        "close": 37.119999,
        "volume": 1336542
      },
      {
        "date": "2024-04-05",
        "close": 37.220001,
        "volume": 63185
      },
      {
        "date": "2024-04-12",
        "close": 36.720001,
        "volume": 372693
      },
      {
        "date": "2024-04-19",
        "close": 35.93,
        "volume": 219748
      },
      {
        "date": "2024-04-26",
        "close": 37.130001,
        "volume": 187094
      },
      {
        "date": "2024-05-03",
        "close": 38.310001,
        "volume": 112651
      },
      {
        "date": "2024-05-10",
        "close": 38.389999,
        "volume": 107695
      },
      {
        "date": "2024-05-17",
        "close": 39.610001,
        "volume": 76222
      },
      {
        "date": "2024-05-24",
        "close": 38.93,
        "volume": 524803
      },
      {
        "date": "2024-05-31",
        "close": 37.540001,
        "volume": 107266
      },
      {
        "date": "2024-06-07",
        "close": 38.305,
        "volume": 288248
      },
      {
        "date": "2024-06-14",
        "close": 38.555,
        "volume": 270739
      },
      {
        "date": "2024-06-21",
        "close": 38.990002,
        "volume": 251330
      },
      {
        "date": "2024-06-28",
        "close": 39.080002,
        "volume": 154682
      },
      {
        "date": "2024-07-05",
        "close": 39.77,
        "volume": 96199
      },
      {
        "date": "2024-07-12",
        "close": 40.75,
        "volume": 244543
      },
      {
        "date": "2024-07-19",
        "close": 39.130001,
        "volume": 176594
      },
      {
        "date": "2024-07-26",
        "close": 38.740002,
        "volume": 111504
      },
      {
        "date": "2024-08-02",
        "close": 38.0,
        "volume": 112805
      },
      {
        "date": "2024-08-09",
        "close": 38.450001,
        "volume": 158759
      },
      {
        "date": "2024-08-16",
        "close": 39.639999,
        "volume": 197405
      },
      {
        "date": "2024-08-23",
        "close": 40.195,
        "volume": 130937
      },
      {
        "date": "2024-08-30",
        "close": 39.709999,
        "volume": 311564
      },
      {
        "date": "2024-09-06",
        "close": 38.450001,
        "volume": 111727
      },
      {
        "date": "2024-09-13",
        "close": 39.345001,
        "volume": 253778
      },
      {
        "date": "2024-09-20",
        "close": 40.060001,
        "volume": 109498
      },
      {
        "date": "2024-09-27",
        "close": 42.755001,
        "volume": 252480
      },
      {
        "date": "2024-10-04",
        "close": 42.575001,
        "volume": 803573
      },
      {
        "date": "2024-10-11",
        "close": 42.279999,
        "volume": 99160
      },
      {
        "date": "2024-10-18",
        "close": 41.965,
        "volume": 200017
      },
      {
        "date": "2024-10-25",
        "close": 41.16,
        "volume": 82761
      },
      {
        "date": "2024-11-01",
        "close": 40.639999,
        "volume": 1220286
      },
      {
        "date": "2024-11-08",
        "close": 40.630001,
        "volume": 250711
      },
      {
        "date": "2024-11-15",
        "close": 39.220001,
        "volume": 191764
      },
      {
        "date": "2024-11-22",
        "close": 39.380001,
        "volume": 293440
      },
      {
        "date": "2024-11-29",
        "close": 39.470001,
        "volume": 168730
      },
      {
        "date": "2024-12-06",
        "close": 40.080002,
        "volume": 200707
      },
      {
        "date": "2024-12-13",
        "close": 40.169998,
        "volume": 206750
      },
      {
        "date": "2024-12-20",
        "close": 39.235001,
        "volume": 300621
      },
      {
        "date": "2024-12-27",
        "close": 39.290001,
        "volume": 745430
      },
      {
        "date": "2025-01-03",
        "close": 39.119999,
        "volume": 231377
      },
      {
        "date": "2025-01-10",
        "close": 38.049999,
        "volume": 1259443
      },
      {
        "date": "2025-01-17",
        "close": 39.169998,
        "volume": 128375
      },
      {
        "date": "2025-01-24",
        "close": 39.875,
        "volume": 206619
      },
      {
        "date": "2025-01-31",
        "close": 40.09,
        "volume": 132121
      },
      {
        "date": "2025-02-07",
        "close": 40.09,
        "volume": 193592
      },
      {
        "date": "2025-02-14",
        "close": 40.990002,
        "volume": 234990
      },
      {
        "date": "2025-02-21",
        "close": 41.830002,
        "volume": 86222
      },
      {
        "date": "2025-02-28",
        "close": 39.880001,
        "volume": 724720
      },
      {
        "date": "2025-03-07",
        "close": 40.834999,
        "volume": 89392
      },
      {
        "date": "2025-03-14",
        "close": 41.064999,
        "volume": 360635
      },
      {
        "date": "2025-03-21",
        "close": 41.294998,
        "volume": 206442
      },
      {
        "date": "2025-03-28",
        "close": 40.645,
        "volume": 452784
      },
      {
        "date": "2025-04-04",
        "close": 37.799999,
        "volume": 323659
      },
      {
        "date": "2025-04-11",
        "close": 38.23,
        "volume": 604544
      },
      {
        "date": "2025-04-18",
        "close": 39.110001,
        "volume": 170808
      },
      {
        "date": "2025-04-25",
        "close": 40.209999,
        "volume": 123974
      },
      {
        "date": "2025-05-02",
        "close": 41.759998,
        "volume": 208651
      },
      {
        "date": "2025-05-09",
        "close": 41.75,
        "volume": 390292
      },
      {
        "date": "2025-05-16",
        "close": 42.98,
        "volume": 360059
      },
      {
        "date": "2025-05-23",
        "close": 42.880001,
        "volume": 159595
      },
      {
        "date": "2025-05-30",
        "close": 42.330002,
        "volume": 961672
      },
      {
        "date": "2025-06-06",
        "close": 43.555,
        "volume": 296054
      },
      {
        "date": "2025-06-13",
        "close": 43.93,
        "volume": 282788
      },
      {
        "date": "2025-06-20",
        "close": 43.599998,
        "volume": 288458
      },
      {
        "date": "2025-06-27",
        "close": 45.290001,
        "volume": 243910
      },
      {
        "date": "2025-07-04",
        "close": 45.415001,
        "volume": 713420
      },
      {
        "date": "2025-07-11",
        "close": 45.375,
        "volume": 300086
      },
      {
        "date": "2025-07-18",
        "close": 46.34,
        "volume": 229740
      },
      {
        "date": "2025-07-25",
        "close": 46.43,
        "volume": 178111
      },
      {
        "date": "2025-08-01",
        "close": 45.240002,
        "volume": 1093393
      },
      {
        "date": "2025-08-08",
        "close": 46.450001,
        "volume": 263490
      },
      {
        "date": "2025-08-15",
        "close": 46.959999,
        "volume": 189032
      },
      {
        "date": "2025-08-22",
        "close": 47.535,
        "volume": 269807
      },
      {
        "date": "2025-08-29",
        "close": 46.790001,
        "volume": 113044
      },
      {
        "date": "2025-09-05",
        "close": 47.32,
        "volume": 147812
      },
      {
        "date": "2025-09-12",
        "close": 49.084999,
        "volume": 355116
      },
      {
        "date": "2025-09-19",
        "close": 49.759998,
        "volume": 354372
      },
      {
        "date": "2025-09-26",
        "close": 49.43,
        "volume": 110377
      },
      {
        "date": "2025-10-03",
        "close": 51.040001,
        "volume": 313842
      },
      {
        "date": "2025-10-10",
        "close": 49.490002,
        "volume": 310300
      },
      {
        "date": "2025-10-17",
        "close": 50.799999,
        "volume": 366898
      },
      {
        "date": "2025-10-24",
        "close": 51.540901,
        "volume": 433053
      },
      {
        "date": "2025-10-31",
        "close": 52.02,
        "volume": 351965
      },
      {
        "date": "2025-11-07",
        "close": 50.849998,
        "volume": 326225
      },
      {
        "date": "2025-11-14",
        "close": 52.02,
        "volume": 576673
      },
      {
        "date": "2025-11-21",
        "close": 49.700001,
        "volume": 410936
      },
      {
        "date": "2025-11-28",
        "close": 51.189999,
        "volume": 251292
      },
      {
        "date": "2025-12-05",
        "close": 51.560001,
        "volume": 773827
      },
      {
        "date": "2025-12-12",
        "close": 51.029999,
        "volume": 1602488
      },
      {
        "date": "2025-12-19",
        "close": 51.419998,
        "volume": 268671
      },
      {
        "date": "2025-12-26",
        "close": 52.009998,
        "volume": 150320
      },
      {
        "date": "2026-01-02",
        "close": 53.509998,
        "volume": 516007
      },
      {
        "date": "2026-01-09",
        "close": 54.400002,
        "volume": 359285
      },
      {
        "date": "2026-01-16",
        "close": 55.119999,
        "volume": 854496
      },
      {
        "date": "2026-01-23",
        "close": 56.080002,
        "volume": 640425
      },
      {
        "date": "2026-01-30",
        "close": 56.73,
        "volume": 1488718
      },
      {
        "date": "2026-02-06",
        "close": 57.040001,
        "volume": 636489
      },
      {
        "date": "2026-02-13",
        "close": 58.110001,
        "volume": 645895
      },
      {
        "date": "2026-02-20",
        "close": 59.130001,
        "volume": 723326
      },
      {
        "date": "2026-02-27",
        "close": 59.790001,
        "volume": 1006203
      },
      {
        "date": "2026-03-06",
        "close": 54.91,
        "volume": 903403
      },
      {
        "date": "2026-03-13",
        "close": 54.5,
        "volume": 573275
      },
      {
        "date": "2026-03-20",
        "close": 53.619999,
        "volume": 321370
      },
      {
        "date": "2026-03-27",
        "close": 52.799999,
        "volume": 934349
      },
      {
        "date": "2026-04-03",
        "close": 53.990002,
        "volume": 488296
      },
      {
        "date": "2026-04-10",
        "close": 58.040001,
        "volume": 319888
      },
      {
        "date": "2026-04-17",
        "close": 61.110001,
        "volume": 610759
      },
      {
        "date": "2026-04-24",
        "close": 60.759998,
        "volume": 372723
      },
      {
        "date": "2026-05-01",
        "close": 61.529999,
        "volume": 445728
      },
      {
        "date": "2026-05-08",
        "close": 64.800003,
        "volume": 1179390
      },
      {
        "date": "2026-05-15",
        "close": 62.43,
        "volume": 627644
      },
      {
        "date": "2026-05-22",
        "close": 63.240002,
        "volume": 769454
      },
      {
        "date": "2026-05-29",
        "close": 65.809998,
        "volume": 448162
      },
      {
        "date": "2026-06-05",
        "close": 63.049999,
        "volume": 90966
      },
      {
        "date": "2026-06-12",
        "close": 65.07,
        "volume": 314384
      },
      {
        "date": "2026-06-19",
        "close": 67.269997,
        "volume": 241378
      },
      {
        "date": "2026-06-26",
        "close": 64.650002,
        "volume": 279259
      },
      {
        "date": "2026-07-03",
        "close": 65.010002,
        "volume": 118656
      },
      {
        "date": "2026-07-10",
        "close": 64.279999,
        "volume": 620815
      },
      {
        "date": "2026-07-17",
        "close": 60.799999,
        "volume": 762727
      },
      {
        "date": "2026-07-24",
        "close": 61.43,
        "volume": 334945
      },
      {
        "date": "2026-07-31",
        "close": 61.57,
        "volume": 522828
      },
      {
        "date": "2026-08-07",
        "close": 63.09,
        "volume": 1160008
      }
    ],
    "sharemaestro_context": {
      "trend": 60.192,
      "fair_value": 44.527634,
      "market_activity": 2.060715,
      "market_dynamics": -0.686831,
      "relative_strength": 4.09736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.001657,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.009157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.047168,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.027542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.009548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.024509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097616,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.004677
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.010016
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.137817
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.031778
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017197
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.019994
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.774684
      }
    ]
  }
}