{
  "ticker": {
    "uuid": "678f75b8-d849-4b8b-ba14-8d827b79af45",
    "symbol": "VTN",
    "name": "Invesco Trust For Investment Grade New York Municipals",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.799841,
    "boundary_margin": 0.166345,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.173541,
    "volatility_stability": 1.0699,
    "risk_context": 0.5762,
    "current_regime": {
      "move": 0.11209,
      "interruption": -0.113887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.256,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.110619,
        "direction_boundary": 8.741386,
        "core_momentum": -0.072159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100019
      },
      {
        "date": "2023-08-25",
        "close": 8.094033,
        "direction_boundary": 8.463251,
        "core_momentum": -0.043626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084654
      },
      {
        "date": "2023-09-01",
        "close": 8.102326,
        "direction_boundary": 8.32021,
        "core_momentum": -0.026187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083882
      },
      {
        "date": "2023-09-08",
        "close": 7.969637,
        "direction_boundary": 8.29637,
        "core_momentum": -0.039383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085914
      },
      {
        "date": "2023-09-15",
        "close": 7.921565,
        "direction_boundary": 8.043125,
        "core_momentum": -0.015114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084507
      },
      {
        "date": "2023-09-22",
        "close": 7.863318,
        "direction_boundary": 7.795767,
        "core_momentum": 0.008665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084415
      },
      {
        "date": "2023-09-29",
        "close": 7.580405,
        "direction_boundary": 7.628202,
        "core_momentum": -0.006266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089532
      },
      {
        "date": "2023-10-06",
        "close": 7.413986,
        "direction_boundary": 7.676077,
        "core_momentum": -0.034144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092616
      },
      {
        "date": "2023-10-13",
        "close": 7.532143,
        "direction_boundary": 7.805422,
        "core_momentum": -0.035011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09655
      },
      {
        "date": "2023-10-20",
        "close": 7.173072,
        "direction_boundary": 7.492884,
        "core_momentum": -0.042682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113954
      },
      {
        "date": "2023-10-27",
        "close": 7.122969,
        "direction_boundary": 7.364664,
        "core_momentum": -0.032818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112528
      },
      {
        "date": "2023-11-03",
        "close": 7.582246,
        "direction_boundary": 7.573022,
        "core_momentum": 0.001218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14634
      },
      {
        "date": "2023-11-10",
        "close": 7.866163,
        "direction_boundary": 7.757339,
        "core_momentum": 0.014029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155847
      },
      {
        "date": "2023-11-17",
        "close": 8.12709,
        "direction_boundary": 8.036932,
        "core_momentum": 0.011218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162951
      },
      {
        "date": "2023-11-24",
        "close": 8.277902,
        "direction_boundary": 8.330574,
        "core_momentum": -0.006323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162474
      },
      {
        "date": "2023-12-01",
        "close": 8.487363,
        "direction_boundary": 8.559856,
        "core_momentum": -0.008469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163766
      },
      {
        "date": "2023-12-08",
        "close": 8.596282,
        "direction_boundary": 8.278282,
        "core_momentum": 0.038414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163604
      },
      {
        "date": "2023-12-15",
        "close": 8.744542,
        "direction_boundary": 8.211212,
        "core_momentum": 0.064951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164581
      },
      {
        "date": "2023-12-22",
        "close": 8.748744,
        "direction_boundary": 8.065881,
        "core_momentum": 0.084661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164196
      },
      {
        "date": "2023-12-29",
        "close": 8.748744,
        "direction_boundary": 8.154694,
        "core_momentum": 0.072848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164176
      },
      {
        "date": "2024-01-05",
        "close": 8.807574,
        "direction_boundary": 8.283878,
        "core_momentum": 0.063219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164139
      },
      {
        "date": "2024-01-12",
        "close": 8.849594,
        "direction_boundary": 8.547977,
        "core_momentum": 0.035285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164177
      },
      {
        "date": "2024-01-19",
        "close": 8.691466,
        "direction_boundary": 8.742433,
        "core_momentum": -0.00583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165931
      },
      {
        "date": "2024-01-26",
        "close": 8.758907,
        "direction_boundary": 8.710024,
        "core_momentum": 0.005612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166106
      },
      {
        "date": "2024-02-02",
        "close": 8.91908,
        "direction_boundary": 8.685717,
        "core_momentum": 0.026867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163979
      },
      {
        "date": "2024-02-09",
        "close": 8.978091,
        "direction_boundary": 8.596591,
        "core_momentum": 0.044378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162994
      },
      {
        "date": "2024-02-16",
        "close": 8.909971,
        "direction_boundary": 8.41542,
        "core_momentum": 0.058767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162297
      },
      {
        "date": "2024-02-23",
        "close": 8.952279,
        "direction_boundary": 8.098317,
        "core_momentum": 0.105449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162096
      },
      {
        "date": "2024-03-01",
        "close": 8.918433,
        "direction_boundary": 8.163364,
        "core_momentum": 0.092495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162403
      },
      {
        "date": "2024-03-08",
        "close": 8.986125,
        "direction_boundary": 8.22841,
        "core_momentum": 0.092085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159824
      },
      {
        "date": "2024-03-15",
        "close": 9.044879,
        "direction_boundary": 8.31359,
        "core_momentum": 0.087963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159095
      },
      {
        "date": "2024-03-22",
        "close": 9.155286,
        "direction_boundary": 8.346224,
        "core_momentum": 0.096937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158333
      },
      {
        "date": "2024-03-29",
        "close": 9.129807,
        "direction_boundary": 8.533872,
        "core_momentum": 0.069832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146694
      },
      {
        "date": "2024-04-05",
        "close": 9.028743,
        "direction_boundary": 8.525713,
        "core_momentum": 0.059002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143022
      },
      {
        "date": "2024-04-12",
        "close": 8.976936,
        "direction_boundary": 8.422352,
        "core_momentum": 0.065847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143664
      },
      {
        "date": "2024-04-19",
        "close": 8.90842,
        "direction_boundary": 8.299577,
        "core_momentum": 0.073358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12142
      },
      {
        "date": "2024-04-26",
        "close": 8.823172,
        "direction_boundary": 8.356872,
        "core_momentum": 0.055798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12213
      },
      {
        "date": "2024-05-03",
        "close": 8.989406,
        "direction_boundary": 8.430537,
        "core_momentum": 0.066291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09539
      },
      {
        "date": "2024-05-10",
        "close": 9.130065,
        "direction_boundary": 8.302115,
        "core_momentum": 0.099728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086024
      },
      {
        "date": "2024-05-17",
        "close": 9.172209,
        "direction_boundary": 8.252844,
        "core_momentum": 0.1114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076778
      },
      {
        "date": "2024-05-24",
        "close": 9.471675,
        "direction_boundary": 8.088608,
        "core_momentum": 0.170989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083742
      },
      {
        "date": "2024-05-31",
        "close": 9.274883,
        "direction_boundary": 8.252844,
        "core_momentum": 0.123841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086232
      },
      {
        "date": "2024-06-07",
        "close": 9.364723,
        "direction_boundary": 8.367809,
        "core_momentum": 0.119137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085664
      },
      {
        "date": "2024-06-14",
        "close": 9.702691,
        "direction_boundary": 8.304553,
        "core_momentum": 0.168358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094867
      },
      {
        "date": "2024-06-21",
        "close": 9.692592,
        "direction_boundary": 8.386939,
        "core_momentum": 0.155677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095003
      },
      {
        "date": "2024-06-28",
        "close": 9.675376,
        "direction_boundary": 8.419894,
        "core_momentum": 0.149109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095182
      },
      {
        "date": "2024-07-05",
        "close": 9.675376,
        "direction_boundary": 8.386939,
        "core_momentum": 0.153624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095238
      },
      {
        "date": "2024-07-12",
        "close": 9.804496,
        "direction_boundary": 8.414209,
        "core_momentum": 0.165231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096166
      },
      {
        "date": "2024-07-19",
        "close": 9.690676,
        "direction_boundary": 8.505129,
        "core_momentum": 0.139392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093634
      },
      {
        "date": "2024-07-26",
        "close": 9.690676,
        "direction_boundary": 8.480333,
        "core_momentum": 0.142724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093662
      },
      {
        "date": "2024-08-02",
        "close": 9.803257,
        "direction_boundary": 8.290228,
        "core_momentum": 0.182508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092095
      },
      {
        "date": "2024-08-09",
        "close": 9.846558,
        "direction_boundary": 8.207573,
        "core_momentum": 0.199692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092004
      },
      {
        "date": "2024-08-16",
        "close": 9.879899,
        "direction_boundary": 8.110619,
        "core_momentum": 0.218144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090588
      },
      {
        "date": "2024-08-23",
        "close": 9.827625,
        "direction_boundary": 8.094033,
        "core_momentum": 0.214181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091485
      },
      {
        "date": "2024-08-30",
        "close": 9.940886,
        "direction_boundary": 8.102326,
        "core_momentum": 0.226918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091469
      },
      {
        "date": "2024-09-06",
        "close": 9.975736,
        "direction_boundary": 7.969637,
        "core_momentum": 0.251718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091342
      },
      {
        "date": "2024-09-13",
        "close": 10.115135,
        "direction_boundary": 7.921565,
        "core_momentum": 0.276911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09231
      },
      {
        "date": "2024-09-20",
        "close": 10.052582,
        "direction_boundary": 7.863318,
        "core_momentum": 0.278415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0927
      },
      {
        "date": "2024-09-27",
        "close": 10.113932,
        "direction_boundary": 7.580405,
        "core_momentum": 0.334221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092293
      },
      {
        "date": "2024-10-04",
        "close": 10.035054,
        "direction_boundary": 7.413986,
        "core_momentum": 0.35353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091324
      },
      {
        "date": "2024-10-11",
        "close": 10.074493,
        "direction_boundary": 7.532143,
        "core_momentum": 0.337533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090222
      },
      {
        "date": "2024-10-18",
        "close": 10.147726,
        "direction_boundary": 7.173072,
        "core_momentum": 0.414697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088578
      },
      {
        "date": "2024-10-25",
        "close": 9.830334,
        "direction_boundary": 7.122969,
        "core_momentum": 0.380089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100434
      },
      {
        "date": "2024-11-01",
        "close": 9.839151,
        "direction_boundary": 7.582246,
        "core_momentum": 0.297657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0983
      },
      {
        "date": "2024-11-08",
        "close": 9.909682,
        "direction_boundary": 7.866163,
        "core_momentum": 0.259786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096922
      },
      {
        "date": "2024-11-15",
        "close": 9.961258,
        "direction_boundary": 8.12709,
        "core_momentum": 0.225686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096943
      },
      {
        "date": "2024-11-22",
        "close": 10.067701,
        "direction_boundary": 8.277902,
        "core_momentum": 0.216214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0883
      },
      {
        "date": "2024-11-29",
        "close": 10.236235,
        "direction_boundary": 8.487363,
        "core_momentum": 0.206056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083695
      },
      {
        "date": "2024-12-06",
        "close": 10.342678,
        "direction_boundary": 8.596282,
        "core_momentum": 0.203157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083799
      },
      {
        "date": "2024-12-13",
        "close": 9.828205,
        "direction_boundary": 8.744542,
        "core_momentum": 0.123925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10228
      },
      {
        "date": "2024-12-20",
        "close": 9.480425,
        "direction_boundary": 8.748744,
        "core_momentum": 0.083633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114149
      },
      {
        "date": "2024-12-27",
        "close": 9.373302,
        "direction_boundary": 8.748744,
        "core_momentum": 0.071388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115075
      },
      {
        "date": "2025-01-03",
        "close": 9.489352,
        "direction_boundary": 8.807574,
        "core_momentum": 0.077408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116591
      },
      {
        "date": "2025-01-10",
        "close": 9.167982,
        "direction_boundary": 8.849594,
        "core_momentum": 0.035978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123687
      },
      {
        "date": "2025-01-17",
        "close": 9.318401,
        "direction_boundary": 8.691466,
        "core_momentum": 0.072132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125634
      },
      {
        "date": "2025-01-24",
        "close": 9.343652,
        "direction_boundary": 8.758907,
        "core_momentum": 0.06676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125755
      },
      {
        "date": "2025-01-31",
        "close": 9.390288,
        "direction_boundary": 8.91908,
        "core_momentum": 0.052831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124727
      },
      {
        "date": "2025-02-07",
        "close": 9.552035,
        "direction_boundary": 8.978091,
        "core_momentum": 0.063927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127173
      },
      {
        "date": "2025-02-14",
        "close": 9.516091,
        "direction_boundary": 8.909971,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127048
      },
      {
        "date": "2025-02-21",
        "close": 9.631851,
        "direction_boundary": 8.952279,
        "core_momentum": 0.075911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128275
      },
      {
        "date": "2025-02-28",
        "close": 9.686115,
        "direction_boundary": 8.918433,
        "core_momentum": 0.086078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127413
      },
      {
        "date": "2025-03-07",
        "close": 9.505235,
        "direction_boundary": 8.986125,
        "core_momentum": 0.057768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129587
      },
      {
        "date": "2025-03-14",
        "close": 9.469059,
        "direction_boundary": 9.044879,
        "core_momentum": 0.046897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127597
      },
      {
        "date": "2025-03-21",
        "close": 9.78599,
        "direction_boundary": 9.155286,
        "core_momentum": 0.06889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13657
      },
      {
        "date": "2025-03-28",
        "close": 9.494686,
        "direction_boundary": 9.129807,
        "core_momentum": 0.039966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141959
      },
      {
        "date": "2025-04-04",
        "close": 9.42186,
        "direction_boundary": 9.028743,
        "core_momentum": 0.043541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141949
      },
      {
        "date": "2025-04-11",
        "close": 8.839252,
        "direction_boundary": 8.976936,
        "core_momentum": -0.015338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165097
      },
      {
        "date": "2025-04-18",
        "close": 9.120657,
        "direction_boundary": 8.90842,
        "core_momentum": 0.023824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171921
      },
      {
        "date": "2025-04-25",
        "close": 9.331486,
        "direction_boundary": 8.823172,
        "core_momentum": 0.057611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171023
      },
      {
        "date": "2025-05-02",
        "close": 9.505649,
        "direction_boundary": 8.989406,
        "core_momentum": 0.057428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173345
      },
      {
        "date": "2025-05-09",
        "close": 9.533149,
        "direction_boundary": 9.130065,
        "core_momentum": 0.044149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173029
      },
      {
        "date": "2025-05-16",
        "close": 9.522607,
        "direction_boundary": 9.172209,
        "core_momentum": 0.038202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172763
      },
      {
        "date": "2025-05-23",
        "close": 9.393425,
        "direction_boundary": 9.471675,
        "core_momentum": -0.008261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17257
      },
      {
        "date": "2025-05-30",
        "close": 9.328833,
        "direction_boundary": 9.274883,
        "core_momentum": 0.005817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170386
      },
      {
        "date": "2025-06-06",
        "close": 9.212569,
        "direction_boundary": 9.364723,
        "core_momentum": -0.016248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169602
      },
      {
        "date": "2025-06-13",
        "close": 9.347288,
        "direction_boundary": 9.702691,
        "core_momentum": -0.036629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157531
      },
      {
        "date": "2025-06-20",
        "close": 9.410809,
        "direction_boundary": 9.692592,
        "core_momentum": -0.029072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150004
      },
      {
        "date": "2025-06-27",
        "close": 9.522289,
        "direction_boundary": 9.675376,
        "core_momentum": -0.015822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150018
      },
      {
        "date": "2025-07-04",
        "close": 9.80099,
        "direction_boundary": 9.675376,
        "core_momentum": 0.012983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154291
      },
      {
        "date": "2025-07-11",
        "close": 9.78241,
        "direction_boundary": 9.804496,
        "core_momentum": -0.002253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145587
      },
      {
        "date": "2025-07-18",
        "close": 9.594119,
        "direction_boundary": 9.690676,
        "core_momentum": -0.009964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14724
      },
      {
        "date": "2025-07-25",
        "close": 9.528662,
        "direction_boundary": 9.690676,
        "core_momentum": -0.016719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14763
      },
      {
        "date": "2025-08-01",
        "close": 9.612821,
        "direction_boundary": 9.803257,
        "core_momentum": -0.019426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147943
      },
      {
        "date": "2025-08-08",
        "close": 9.799841,
        "direction_boundary": 9.846558,
        "core_momentum": -0.004745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148452
      },
      {
        "date": "2025-08-15",
        "close": 9.69698,
        "direction_boundary": 9.879899,
        "core_momentum": -0.018514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149183
      },
      {
        "date": "2025-08-22",
        "close": 9.544783,
        "direction_boundary": 9.827625,
        "core_momentum": -0.02878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149948
      },
      {
        "date": "2025-08-29",
        "close": 9.525957,
        "direction_boundary": 9.940886,
        "core_momentum": -0.04174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149714
      },
      {
        "date": "2025-09-05",
        "close": 9.620087,
        "direction_boundary": 9.975736,
        "core_momentum": -0.035651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148011
      },
      {
        "date": "2025-09-12",
        "close": 10.10015,
        "direction_boundary": 10.115135,
        "core_momentum": -0.001481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162209
      },
      {
        "date": "2025-09-19",
        "close": 10.277944,
        "direction_boundary": 10.052582,
        "core_momentum": 0.022418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15776
      },
      {
        "date": "2025-09-26",
        "close": 10.240053,
        "direction_boundary": 10.113932,
        "core_momentum": 0.01247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151112
      },
      {
        "date": "2025-10-03",
        "close": 10.514763,
        "direction_boundary": 10.035054,
        "core_momentum": 0.047803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153723
      },
      {
        "date": "2025-10-10",
        "close": 10.600018,
        "direction_boundary": 10.074493,
        "core_momentum": 0.052164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118324
      },
      {
        "date": "2025-10-17",
        "close": 10.531191,
        "direction_boundary": 10.147726,
        "core_momentum": 0.037788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114319
      },
      {
        "date": "2025-10-24",
        "close": 10.378703,
        "direction_boundary": 9.830334,
        "core_momentum": 0.055783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114762
      },
      {
        "date": "2025-10-31",
        "close": 10.483538,
        "direction_boundary": 9.839151,
        "core_momentum": 0.065492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11323
      },
      {
        "date": "2025-11-07",
        "close": 10.445416,
        "direction_boundary": 9.909682,
        "core_momentum": 0.054062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113693
      },
      {
        "date": "2025-11-14",
        "close": 10.7218,
        "direction_boundary": 9.961258,
        "core_momentum": 0.07635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117677
      },
      {
        "date": "2025-11-21",
        "close": 10.739666,
        "direction_boundary": 10.067701,
        "core_momentum": 0.066745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114816
      },
      {
        "date": "2025-11-28",
        "close": 11.017746,
        "direction_boundary": 10.236235,
        "core_momentum": 0.076348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116809
      },
      {
        "date": "2025-12-05",
        "close": 11.190348,
        "direction_boundary": 10.342678,
        "core_momentum": 0.081958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114164
      },
      {
        "date": "2025-12-12",
        "close": 11.134732,
        "direction_boundary": 9.828205,
        "core_momentum": 0.132936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11496
      },
      {
        "date": "2025-12-19",
        "close": 11.102438,
        "direction_boundary": 9.480425,
        "core_momentum": 0.171091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115733
      },
      {
        "date": "2025-12-26",
        "close": 11.102438,
        "direction_boundary": 9.373302,
        "core_momentum": 0.184475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115783
      },
      {
        "date": "2026-01-02",
        "close": 11.0735,
        "direction_boundary": 9.489352,
        "core_momentum": 0.16694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111453
      },
      {
        "date": "2026-01-09",
        "close": 11.208543,
        "direction_boundary": 9.167982,
        "core_momentum": 0.222575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11149
      },
      {
        "date": "2026-01-16",
        "close": 11.255269,
        "direction_boundary": 9.318401,
        "core_momentum": 0.207854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105699
      },
      {
        "date": "2026-01-23",
        "close": 11.100024,
        "direction_boundary": 9.343652,
        "core_momentum": 0.187975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107859
      },
      {
        "date": "2026-01-30",
        "close": 11.129132,
        "direction_boundary": 9.390288,
        "core_momentum": 0.185175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107865
      },
      {
        "date": "2026-02-06",
        "close": 11.352297,
        "direction_boundary": 9.552035,
        "core_momentum": 0.188469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108016
      },
      {
        "date": "2026-02-13",
        "close": 11.711301,
        "direction_boundary": 9.516091,
        "core_momentum": 0.230684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110935
      },
      {
        "date": "2026-02-20",
        "close": 11.417809,
        "direction_boundary": 9.631851,
        "core_momentum": 0.185422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115607
      },
      {
        "date": "2026-02-27",
        "close": 11.300704,
        "direction_boundary": 9.686115,
        "core_momentum": 0.166691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117448
      },
      {
        "date": "2026-03-06",
        "close": 10.803004,
        "direction_boundary": 9.505235,
        "core_momentum": 0.136532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137364
      },
      {
        "date": "2026-03-13",
        "close": 11.056733,
        "direction_boundary": 9.469059,
        "core_momentum": 0.16767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124934
      },
      {
        "date": "2026-03-20",
        "close": 10.740801,
        "direction_boundary": 9.78599,
        "core_momentum": 0.097569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131
      },
      {
        "date": "2026-03-27",
        "close": 10.377538,
        "direction_boundary": 9.494686,
        "core_momentum": 0.092984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140131
      },
      {
        "date": "2026-04-03",
        "close": 10.858616,
        "direction_boundary": 9.42186,
        "core_momentum": 0.152492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149252
      },
      {
        "date": "2026-04-10",
        "close": 10.937159,
        "direction_boundary": 8.839252,
        "core_momentum": 0.23734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149177
      },
      {
        "date": "2026-04-17",
        "close": 11.172038,
        "direction_boundary": 9.120657,
        "core_momentum": 0.224916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151258
      },
      {
        "date": "2026-04-24",
        "close": 11.102891,
        "direction_boundary": 9.331486,
        "core_momentum": 0.189831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14983
      },
      {
        "date": "2026-05-01",
        "close": 11.093013,
        "direction_boundary": 9.505649,
        "core_momentum": 0.166992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149509
      },
      {
        "date": "2026-05-08",
        "close": 11.102891,
        "direction_boundary": 9.533149,
        "core_momentum": 0.164661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149288
      },
      {
        "date": "2026-05-15",
        "close": 10.714874,
        "direction_boundary": 9.522607,
        "core_momentum": 0.125204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154079
      },
      {
        "date": "2026-05-22",
        "close": 10.844089,
        "direction_boundary": 9.393425,
        "core_momentum": 0.154434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154967
      },
      {
        "date": "2026-05-29",
        "close": 11.003122,
        "direction_boundary": 9.328833,
        "core_momentum": 0.179475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152115
      },
      {
        "date": "2026-06-05",
        "close": 10.993183,
        "direction_boundary": 9.212569,
        "core_momentum": 0.193281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150443
      },
      {
        "date": "2026-06-12",
        "close": 11.165284,
        "direction_boundary": 9.347288,
        "core_momentum": 0.194494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151953
      },
      {
        "date": "2026-06-19",
        "close": 11.113858,
        "direction_boundary": 9.410809,
        "core_momentum": 0.180967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15204
      },
      {
        "date": "2026-06-26",
        "close": 11.292793,
        "direction_boundary": 9.522289,
        "core_momentum": 0.185933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153636
      },
      {
        "date": "2026-07-03",
        "close": 11.38226,
        "direction_boundary": 9.80099,
        "core_momentum": 0.161338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15388
      },
      {
        "date": "2026-07-10",
        "close": 11.243088,
        "direction_boundary": 9.78241,
        "core_momentum": 0.149317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154095
      },
      {
        "date": "2026-07-17",
        "close": 11.37,
        "direction_boundary": 9.594119,
        "core_momentum": 0.185101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154776
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "direction_boundary": 9.528662,
        "core_momentum": 0.164906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157267
      },
      {
        "date": "2026-07-31",
        "close": 10.86,
        "direction_boundary": 9.612821,
        "core_momentum": 0.129741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16009
      },
      {
        "date": "2026-08-07",
        "close": 11.43,
        "direction_boundary": 9.799841,
        "core_momentum": 0.166345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.110619,
        "volume": 205590
      },
      {
        "date": "2023-08-25",
        "close": 8.094033,
        "volume": 135775
      },
      {
        "date": "2023-09-01",
        "close": 8.102326,
        "volume": 121411
      },
      {
        "date": "2023-09-08",
        "close": 7.969637,
        "volume": 176213
      },
      {
        "date": "2023-09-15",
        "close": 7.921565,
        "volume": 560437
      },
      {
        "date": "2023-09-22",
        "close": 7.863318,
        "volume": 198410
      },
      {
        "date": "2023-09-29",
        "close": 7.580405,
        "volume": 383481
      },
      {
        "date": "2023-10-06",
        "close": 7.413986,
        "volume": 159637
      },
      {
        "date": "2023-10-13",
        "close": 7.532143,
        "volume": 194604
      },
      {
        "date": "2023-10-20",
        "close": 7.173072,
        "volume": 1286883
      },
      {
        "date": "2023-10-27",
        "close": 7.122969,
        "volume": 262923
      },
      {
        "date": "2023-11-03",
        "close": 7.582246,
        "volume": 386467
      },
      {
        "date": "2023-11-10",
        "close": 7.866163,
        "volume": 781479
      },
      {
        "date": "2023-11-17",
        "close": 8.12709,
        "volume": 475991
      },
      {
        "date": "2023-11-24",
        "close": 8.277902,
        "volume": 172656
      },
      {
        "date": "2023-12-01",
        "close": 8.487363,
        "volume": 459291
      },
      {
        "date": "2023-12-08",
        "close": 8.596282,
        "volume": 230921
      },
      {
        "date": "2023-12-15",
        "close": 8.744542,
        "volume": 278564
      },
      {
        "date": "2023-12-22",
        "close": 8.748744,
        "volume": 362702
      },
      {
        "date": "2023-12-29",
        "close": 8.748744,
        "volume": 324514
      },
      {
        "date": "2024-01-05",
        "close": 8.807574,
        "volume": 158612
      },
      {
        "date": "2024-01-12",
        "close": 8.849594,
        "volume": 195068
      },
      {
        "date": "2024-01-19",
        "close": 8.691466,
        "volume": 307009
      },
      {
        "date": "2024-01-26",
        "close": 8.758907,
        "volume": 94947
      },
      {
        "date": "2024-02-02",
        "close": 8.91908,
        "volume": 147678
      },
      {
        "date": "2024-02-09",
        "close": 8.978091,
        "volume": 326708
      },
      {
        "date": "2024-02-16",
        "close": 8.909971,
        "volume": 136162
      },
      {
        "date": "2024-02-23",
        "close": 8.952279,
        "volume": 202785
      },
      {
        "date": "2024-03-01",
        "close": 8.918433,
        "volume": 158490
      },
      {
        "date": "2024-03-08",
        "close": 8.986125,
        "volume": 195356
      },
      {
        "date": "2024-03-15",
        "close": 9.044879,
        "volume": 153831
      },
      {
        "date": "2024-03-22",
        "close": 9.155286,
        "volume": 177810
      },
      {
        "date": "2024-03-29",
        "close": 9.129807,
        "volume": 123270
      },
      {
        "date": "2024-04-05",
        "close": 9.028743,
        "volume": 73239
      },
      {
        "date": "2024-04-12",
        "close": 8.976936,
        "volume": 133521
      },
      {
        "date": "2024-04-19",
        "close": 8.90842,
        "volume": 170366
      },
      {
        "date": "2024-04-26",
        "close": 8.823172,
        "volume": 622186
      },
      {
        "date": "2024-05-03",
        "close": 8.989406,
        "volume": 78085
      },
      {
        "date": "2024-05-10",
        "close": 9.130065,
        "volume": 177305
      },
      {
        "date": "2024-05-17",
        "close": 9.172209,
        "volume": 43425
      },
      {
        "date": "2024-05-24",
        "close": 9.471675,
        "volume": 338049
      },
      {
        "date": "2024-05-31",
        "close": 9.274883,
        "volume": 284399
      },
      {
        "date": "2024-06-07",
        "close": 9.364723,
        "volume": 274958
      },
      {
        "date": "2024-06-14",
        "close": 9.702691,
        "volume": 143463
      },
      {
        "date": "2024-06-21",
        "close": 9.692592,
        "volume": 139636
      },
      {
        "date": "2024-06-28",
        "close": 9.675376,
        "volume": 136658
      },
      {
        "date": "2024-07-05",
        "close": 9.675376,
        "volume": 125720
      },
      {
        "date": "2024-07-12",
        "close": 9.804496,
        "volume": 141217
      },
      {
        "date": "2024-07-19",
        "close": 9.690676,
        "volume": 105531
      },
      {
        "date": "2024-07-26",
        "close": 9.690676,
        "volume": 125324
      },
      {
        "date": "2024-08-02",
        "close": 9.803257,
        "volume": 214300
      },
      {
        "date": "2024-08-09",
        "close": 9.846558,
        "volume": 162374
      },
      {
        "date": "2024-08-16",
        "close": 9.879899,
        "volume": 122299
      },
      {
        "date": "2024-08-23",
        "close": 9.827625,
        "volume": 283887
      },
      {
        "date": "2024-08-30",
        "close": 9.940886,
        "volume": 169717
      },
      {
        "date": "2024-09-06",
        "close": 9.975736,
        "volume": 164942
      },
      {
        "date": "2024-09-13",
        "close": 10.115135,
        "volume": 149619
      },
      {
        "date": "2024-09-20",
        "close": 10.052582,
        "volume": 120381
      },
      {
        "date": "2024-09-27",
        "close": 10.113932,
        "volume": 127933
      },
      {
        "date": "2024-10-04",
        "close": 10.035054,
        "volume": 1137156
      },
      {
        "date": "2024-10-11",
        "close": 10.074493,
        "volume": 138915
      },
      {
        "date": "2024-10-18",
        "close": 10.147726,
        "volume": 281883
      },
      {
        "date": "2024-10-25",
        "close": 9.830334,
        "volume": 161873
      },
      {
        "date": "2024-11-01",
        "close": 9.839151,
        "volume": 417349
      },
      {
        "date": "2024-11-08",
        "close": 9.909682,
        "volume": 324615
      },
      {
        "date": "2024-11-15",
        "close": 9.961258,
        "volume": 353501
      },
      {
        "date": "2024-11-22",
        "close": 10.067701,
        "volume": 420048
      },
      {
        "date": "2024-11-29",
        "close": 10.236235,
        "volume": 195016
      },
      {
        "date": "2024-12-06",
        "close": 10.342678,
        "volume": 518897
      },
      {
        "date": "2024-12-13",
        "close": 9.828205,
        "volume": 430164
      },
      {
        "date": "2024-12-20",
        "close": 9.480425,
        "volume": 820806
      },
      {
        "date": "2024-12-27",
        "close": 9.373302,
        "volume": 378995
      },
      {
        "date": "2025-01-03",
        "close": 9.489352,
        "volume": 392615
      },
      {
        "date": "2025-01-10",
        "close": 9.167982,
        "volume": 196555
      },
      {
        "date": "2025-01-17",
        "close": 9.318401,
        "volume": 337557
      },
      {
        "date": "2025-01-24",
        "close": 9.343652,
        "volume": 290085
      },
      {
        "date": "2025-01-31",
        "close": 9.390288,
        "volume": 380204
      },
      {
        "date": "2025-02-07",
        "close": 9.552035,
        "volume": 399494
      },
      {
        "date": "2025-02-14",
        "close": 9.516091,
        "volume": 327391
      },
      {
        "date": "2025-02-21",
        "close": 9.631851,
        "volume": 112534
      },
      {
        "date": "2025-02-28",
        "close": 9.686115,
        "volume": 296255
      },
      {
        "date": "2025-03-07",
        "close": 9.505235,
        "volume": 255889
      },
      {
        "date": "2025-03-14",
        "close": 9.469059,
        "volume": 301100
      },
      {
        "date": "2025-03-21",
        "close": 9.78599,
        "volume": 277265
      },
      {
        "date": "2025-03-28",
        "close": 9.494686,
        "volume": 171108
      },
      {
        "date": "2025-04-04",
        "close": 9.42186,
        "volume": 302865
      },
      {
        "date": "2025-04-11",
        "close": 8.839252,
        "volume": 687118
      },
      {
        "date": "2025-04-18",
        "close": 9.120657,
        "volume": 192817
      },
      {
        "date": "2025-04-25",
        "close": 9.331486,
        "volume": 115016
      },
      {
        "date": "2025-05-02",
        "close": 9.505649,
        "volume": 194190
      },
      {
        "date": "2025-05-09",
        "close": 9.533149,
        "volume": 67378
      },
      {
        "date": "2025-05-16",
        "close": 9.522607,
        "volume": 122813
      },
      {
        "date": "2025-05-23",
        "close": 9.393425,
        "volume": 203133
      },
      {
        "date": "2025-05-30",
        "close": 9.328833,
        "volume": 199410
      },
      {
        "date": "2025-06-06",
        "close": 9.212569,
        "volume": 190137
      },
      {
        "date": "2025-06-13",
        "close": 9.347288,
        "volume": 197498
      },
      {
        "date": "2025-06-20",
        "close": 9.410809,
        "volume": 89207
      },
      {
        "date": "2025-06-27",
        "close": 9.522289,
        "volume": 129377
      },
      {
        "date": "2025-07-04",
        "close": 9.80099,
        "volume": 136176
      },
      {
        "date": "2025-07-11",
        "close": 9.78241,
        "volume": 169668
      },
      {
        "date": "2025-07-18",
        "close": 9.594119,
        "volume": 204814
      },
      {
        "date": "2025-07-25",
        "close": 9.528662,
        "volume": 224279
      },
      {
        "date": "2025-08-01",
        "close": 9.612821,
        "volume": 344297
      },
      {
        "date": "2025-08-08",
        "close": 9.799841,
        "volume": 289778
      },
      {
        "date": "2025-08-15",
        "close": 9.69698,
        "volume": 194257
      },
      {
        "date": "2025-08-22",
        "close": 9.544783,
        "volume": 131788
      },
      {
        "date": "2025-08-29",
        "close": 9.525957,
        "volume": 219959
      },
      {
        "date": "2025-09-05",
        "close": 9.620087,
        "volume": 181127
      },
      {
        "date": "2025-09-12",
        "close": 10.10015,
        "volume": 428186
      },
      {
        "date": "2025-09-19",
        "close": 10.277944,
        "volume": 187267
      },
      {
        "date": "2025-09-26",
        "close": 10.240053,
        "volume": 164740
      },
      {
        "date": "2025-10-03",
        "close": 10.514763,
        "volume": 172133
      },
      {
        "date": "2025-10-10",
        "close": 10.600018,
        "volume": 167318
      },
      {
        "date": "2025-10-17",
        "close": 10.531191,
        "volume": 167437
      },
      {
        "date": "2025-10-24",
        "close": 10.378703,
        "volume": 282959
      },
      {
        "date": "2025-10-31",
        "close": 10.483538,
        "volume": 165888
      },
      {
        "date": "2025-11-07",
        "close": 10.445416,
        "volume": 188337
      },
      {
        "date": "2025-11-14",
        "close": 10.7218,
        "volume": 173960
      },
      {
        "date": "2025-11-21",
        "close": 10.739666,
        "volume": 217017
      },
      {
        "date": "2025-11-28",
        "close": 11.017746,
        "volume": 161594
      },
      {
        "date": "2025-12-05",
        "close": 11.190348,
        "volume": 308954
      },
      {
        "date": "2025-12-12",
        "close": 11.134732,
        "volume": 258238
      },
      {
        "date": "2025-12-19",
        "close": 11.102438,
        "volume": 340726
      },
      {
        "date": "2025-12-26",
        "close": 11.102438,
        "volume": 205932
      },
      {
        "date": "2026-01-02",
        "close": 11.0735,
        "volume": 232980
      },
      {
        "date": "2026-01-09",
        "close": 11.208543,
        "volume": 166045
      },
      {
        "date": "2026-01-16",
        "close": 11.255269,
        "volume": 88094
      },
      {
        "date": "2026-01-23",
        "close": 11.100024,
        "volume": 140214
      },
      {
        "date": "2026-01-30",
        "close": 11.129132,
        "volume": 196271
      },
      {
        "date": "2026-02-06",
        "close": 11.352297,
        "volume": 201979
      },
      {
        "date": "2026-02-13",
        "close": 11.711301,
        "volume": 218071
      },
      {
        "date": "2026-02-20",
        "close": 11.417809,
        "volume": 130080
      },
      {
        "date": "2026-02-27",
        "close": 11.300704,
        "volume": 240914
      },
      {
        "date": "2026-03-06",
        "close": 10.803004,
        "volume": 254565
      },
      {
        "date": "2026-03-13",
        "close": 11.056733,
        "volume": 240117
      },
      {
        "date": "2026-03-20",
        "close": 10.740801,
        "volume": 151722
      },
      {
        "date": "2026-03-27",
        "close": 10.377538,
        "volume": 217278
      },
      {
        "date": "2026-04-03",
        "close": 10.858616,
        "volume": 95946
      },
      {
        "date": "2026-04-10",
        "close": 10.937159,
        "volume": 87595
      },
      {
        "date": "2026-04-17",
        "close": 11.172038,
        "volume": 109097
      },
      {
        "date": "2026-04-24",
        "close": 11.102891,
        "volume": 99833
      },
      {
        "date": "2026-05-01",
        "close": 11.093013,
        "volume": 95284
      },
      {
        "date": "2026-05-08",
        "close": 11.102891,
        "volume": 78948
      },
      {
        "date": "2026-05-15",
        "close": 10.714874,
        "volume": 195387
      },
      {
        "date": "2026-05-22",
        "close": 10.844089,
        "volume": 158505
      },
      {
        "date": "2026-05-29",
        "close": 11.003122,
        "volume": 130814
      },
      {
        "date": "2026-06-05",
        "close": 10.993183,
        "volume": 50325
      },
      {
        "date": "2026-06-12",
        "close": 11.165284,
        "volume": 123315
      },
      {
        "date": "2026-06-19",
        "close": 11.113858,
        "volume": 85843
      },
      {
        "date": "2026-06-26",
        "close": 11.292793,
        "volume": 67303
      },
      {
        "date": "2026-07-03",
        "close": 11.38226,
        "volume": 106126
      },
      {
        "date": "2026-07-10",
        "close": 11.243088,
        "volume": 198809
      },
      {
        "date": "2026-07-17",
        "close": 11.37,
        "volume": 59818
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "volume": 99840
      },
      {
        "date": "2026-07-31",
        "close": 10.86,
        "volume": 146525
      },
      {
        "date": "2026-08-07",
        "close": 11.43,
        "volume": 122349
      }
    ],
    "sharemaestro_context": {
      "trend": 11.100792,
      "fair_value": 9.750978,
      "market_activity": 5.424467,
      "market_dynamics": 0.132313,
      "relative_strength": -6.119258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.012743,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.007595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025201,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.014083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065219,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.049324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.081958,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.025304
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.029468
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.075689
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.04407
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.033619
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.032481
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.11209
      }
    ]
  }
}