{
  "ticker": {
    "uuid": "678ff92e-61a7-4002-8745-38c26817abbc",
    "symbol": "3540",
    "name": "Thermaltake Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.501442,
    "boundary_margin": -0.342887,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.34949,
    "volatility_stability": 1.0261,
    "risk_context": 0.2861,
    "current_regime": {
      "move": -0.233569,
      "interruption": 0.07173,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.202,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.18306,
        "direction_boundary": 24.676601,
        "core_momentum": 0.709436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599424
      },
      {
        "date": "2023-08-18",
        "close": 43.443703,
        "direction_boundary": 25.929708,
        "core_momentum": 0.675441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535889
      },
      {
        "date": "2023-08-25",
        "close": 41.40728,
        "direction_boundary": 26.797245,
        "core_momentum": 0.545207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538615
      },
      {
        "date": "2023-09-01",
        "close": 39.5648,
        "direction_boundary": 26.363478,
        "core_momentum": 0.500743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543934
      },
      {
        "date": "2023-09-08",
        "close": 38.643562,
        "direction_boundary": 25.254957,
        "core_momentum": 0.530138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545599
      },
      {
        "date": "2023-09-15",
        "close": 39.758747,
        "direction_boundary": 24.146439,
        "core_momentum": 0.646568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532363
      },
      {
        "date": "2023-09-22",
        "close": 38.352642,
        "direction_boundary": 23.327101,
        "core_momentum": 0.644124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523934
      },
      {
        "date": "2023-09-29",
        "close": 38.740536,
        "direction_boundary": 22.652349,
        "core_momentum": 0.710222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508328
      },
      {
        "date": "2023-10-06",
        "close": 39.5648,
        "direction_boundary": 21.592026,
        "core_momentum": 0.83238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508869
      },
      {
        "date": "2023-10-13",
        "close": 39.661777,
        "direction_boundary": 22.363169,
        "core_momentum": 0.773531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481593
      },
      {
        "date": "2023-10-20",
        "close": 35.588924,
        "direction_boundary": 20.724487,
        "core_momentum": 0.71724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496431
      },
      {
        "date": "2023-10-27",
        "close": 37.625351,
        "direction_boundary": 20.965471,
        "core_momentum": 0.794634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501811
      },
      {
        "date": "2023-11-03",
        "close": 37.188969,
        "direction_boundary": 20.387114,
        "core_momentum": 0.824141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501252
      },
      {
        "date": "2023-11-10",
        "close": 37.431404,
        "direction_boundary": 21.206453,
        "core_momentum": 0.765095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483074
      },
      {
        "date": "2023-11-17",
        "close": 38.449619,
        "direction_boundary": 21.640223,
        "core_momentum": 0.776766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48486
      },
      {
        "date": "2023-11-24",
        "close": 39.273884,
        "direction_boundary": 22.314974,
        "core_momentum": 0.759979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40808
      },
      {
        "date": "2023-12-01",
        "close": 43.346733,
        "direction_boundary": 22.122187,
        "core_momentum": 0.959423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434699
      },
      {
        "date": "2023-12-08",
        "close": 43.637646,
        "direction_boundary": 22.652349,
        "core_momentum": 0.926407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428947
      },
      {
        "date": "2023-12-15",
        "close": 43.589161,
        "direction_boundary": 26.363478,
        "core_momentum": 0.653392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400071
      },
      {
        "date": "2023-12-22",
        "close": 46.013477,
        "direction_boundary": 27.471996,
        "core_momentum": 0.674923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407381
      },
      {
        "date": "2023-12-29",
        "close": 43.443703,
        "direction_boundary": 26.026102,
        "core_momentum": 0.669236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413632
      },
      {
        "date": "2024-01-05",
        "close": 42.910355,
        "direction_boundary": 26.652657,
        "core_momentum": 0.609984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406312
      },
      {
        "date": "2024-01-12",
        "close": 40.04966,
        "direction_boundary": 26.74905,
        "core_momentum": 0.497237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367419
      },
      {
        "date": "2024-01-19",
        "close": 39.758747,
        "direction_boundary": 25.881514,
        "core_momentum": 0.536183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34878
      },
      {
        "date": "2024-01-26",
        "close": 40.292095,
        "direction_boundary": 25.351351,
        "core_momentum": 0.589347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348828
      },
      {
        "date": "2024-02-02",
        "close": 42.231544,
        "direction_boundary": 26.700853,
        "core_momentum": 0.581655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325144
      },
      {
        "date": "2024-02-09",
        "close": 41.261818,
        "direction_boundary": 27.520193,
        "core_momentum": 0.499329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311542
      },
      {
        "date": "2024-02-16",
        "close": 43.443703,
        "direction_boundary": 33.737537,
        "core_momentum": 0.287696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317288
      },
      {
        "date": "2024-02-23",
        "close": 41.261818,
        "direction_boundary": 32.629017,
        "core_momentum": 0.264574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318389
      },
      {
        "date": "2024-03-01",
        "close": 44.849804,
        "direction_boundary": 32.870003,
        "core_momentum": 0.36446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331549
      },
      {
        "date": "2024-03-08",
        "close": 52.268208,
        "direction_boundary": 33.062786,
        "core_momentum": 0.580877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387128
      },
      {
        "date": "2024-03-15",
        "close": 52.559124,
        "direction_boundary": 30.556572,
        "core_momentum": 0.72006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386438
      },
      {
        "date": "2024-03-22",
        "close": 47.904442,
        "direction_boundary": 33.351967,
        "core_momentum": 0.43633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407587
      },
      {
        "date": "2024-03-29",
        "close": 47.128658,
        "direction_boundary": 36.62933,
        "core_momentum": 0.286637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409032
      },
      {
        "date": "2024-04-05",
        "close": 45.577099,
        "direction_boundary": 36.436543,
        "core_momentum": 0.250862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412405
      },
      {
        "date": "2024-04-12",
        "close": 43.734619,
        "direction_boundary": 40.96701,
        "core_momentum": 0.067557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417463
      },
      {
        "date": "2024-04-19",
        "close": 39.17691,
        "direction_boundary": 38.364403,
        "core_momentum": 0.021179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418382
      },
      {
        "date": "2024-04-26",
        "close": 40.098148,
        "direction_boundary": 39.280136,
        "core_momentum": 0.020825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41271
      },
      {
        "date": "2024-05-03",
        "close": 40.098148,
        "direction_boundary": 38.460796,
        "core_momentum": 0.042572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412229
      },
      {
        "date": "2024-05-10",
        "close": 38.837505,
        "direction_boundary": 42.171925,
        "core_momentum": -0.079067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414995
      },
      {
        "date": "2024-05-17",
        "close": 38.740536,
        "direction_boundary": 42.412907,
        "core_momentum": -0.086586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413392
      },
      {
        "date": "2024-05-24",
        "close": 42.667919,
        "direction_boundary": 50.799095,
        "core_momentum": -0.160065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433724
      },
      {
        "date": "2024-05-31",
        "close": 42.910355,
        "direction_boundary": 49.931561,
        "core_momentum": -0.140617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411375
      },
      {
        "date": "2024-06-07",
        "close": 47.565037,
        "direction_boundary": 52.244987,
        "core_momentum": -0.089577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435647
      },
      {
        "date": "2024-06-14",
        "close": 46.352879,
        "direction_boundary": 46.606003,
        "core_momentum": -0.005431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437492
      },
      {
        "date": "2024-06-21",
        "close": 47.516548,
        "direction_boundary": 47.136162,
        "core_momentum": 0.00807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432413
      },
      {
        "date": "2024-06-28",
        "close": 46.352879,
        "direction_boundary": 48.0499,
        "core_momentum": -0.035318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425865
      },
      {
        "date": "2024-07-05",
        "close": 49.079052,
        "direction_boundary": 50.522697,
        "core_momentum": -0.028574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431884
      },
      {
        "date": "2024-07-12",
        "close": 46.215282,
        "direction_boundary": 57.310776,
        "core_momentum": -0.193602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429003
      },
      {
        "date": "2024-07-19",
        "close": 43.252762,
        "direction_boundary": 52.17123,
        "core_momentum": -0.170946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440166
      },
      {
        "date": "2024-07-26",
        "close": 40.833374,
        "direction_boundary": 50.522697,
        "core_momentum": -0.191782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447828
      },
      {
        "date": "2024-08-02",
        "close": 39.302738,
        "direction_boundary": 45.286182,
        "core_momentum": -0.132125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445719
      },
      {
        "date": "2024-08-09",
        "close": 35.253967,
        "direction_boundary": 42.18306,
        "core_momentum": -0.164262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46874
      },
      {
        "date": "2024-08-16",
        "close": 36.142719,
        "direction_boundary": 43.443703,
        "core_momentum": -0.168056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463624
      },
      {
        "date": "2024-08-23",
        "close": 36.537724,
        "direction_boundary": 41.40728,
        "core_momentum": -0.117601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459717
      },
      {
        "date": "2024-08-30",
        "close": 39.006489,
        "direction_boundary": 39.5648,
        "core_momentum": -0.014111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453457
      },
      {
        "date": "2024-09-06",
        "close": 35.20459,
        "direction_boundary": 38.643562,
        "core_momentum": -0.088992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411437
      },
      {
        "date": "2024-09-13",
        "close": 35.253967,
        "direction_boundary": 39.758747,
        "core_momentum": -0.113303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411059
      },
      {
        "date": "2024-09-20",
        "close": 35.648968,
        "direction_boundary": 38.352642,
        "core_momentum": -0.070495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396953
      },
      {
        "date": "2024-09-27",
        "close": 36.735226,
        "direction_boundary": 38.740536,
        "core_momentum": -0.051763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400976
      },
      {
        "date": "2024-10-04",
        "close": 37.673355,
        "direction_boundary": 39.5648,
        "core_momentum": -0.047806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40224
      },
      {
        "date": "2024-10-11",
        "close": 36.340221,
        "direction_boundary": 39.661777,
        "core_momentum": -0.083747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401421
      },
      {
        "date": "2024-10-18",
        "close": 37.228977,
        "direction_boundary": 35.588924,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374863
      },
      {
        "date": "2024-10-25",
        "close": 37.722733,
        "direction_boundary": 37.625351,
        "core_momentum": 0.002588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373767
      },
      {
        "date": "2024-11-01",
        "close": 37.130226,
        "direction_boundary": 37.188969,
        "core_momentum": -0.00158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374213
      },
      {
        "date": "2024-11-08",
        "close": 37.426479,
        "direction_boundary": 37.431404,
        "core_momentum": -0.000132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372116
      },
      {
        "date": "2024-11-15",
        "close": 37.080853,
        "direction_boundary": 38.449619,
        "core_momentum": -0.035599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372274
      },
      {
        "date": "2024-11-22",
        "close": 38.117733,
        "direction_boundary": 39.273884,
        "core_momentum": -0.029438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347319
      },
      {
        "date": "2024-11-29",
        "close": 36.340221,
        "direction_boundary": 43.346733,
        "core_momentum": -0.161639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352109
      },
      {
        "date": "2024-12-06",
        "close": 39.006489,
        "direction_boundary": 43.637646,
        "core_momentum": -0.106128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334504
      },
      {
        "date": "2024-12-13",
        "close": 35.945221,
        "direction_boundary": 43.589161,
        "core_momentum": -0.175363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349247
      },
      {
        "date": "2024-12-20",
        "close": 34.710838,
        "direction_boundary": 46.013477,
        "core_momentum": -0.245638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347238
      },
      {
        "date": "2024-12-27",
        "close": 35.747719,
        "direction_boundary": 43.443703,
        "core_momentum": -0.177148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351385
      },
      {
        "date": "2025-01-03",
        "close": 35.797092,
        "direction_boundary": 42.910355,
        "core_momentum": -0.16577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338341
      },
      {
        "date": "2025-01-10",
        "close": 35.007088,
        "direction_boundary": 40.04966,
        "core_momentum": -0.125908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331613
      },
      {
        "date": "2025-01-17",
        "close": 33.081451,
        "direction_boundary": 39.758747,
        "core_momentum": -0.167945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328629
      },
      {
        "date": "2025-01-24",
        "close": 33.575207,
        "direction_boundary": 40.292095,
        "core_momentum": -0.166705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323097
      },
      {
        "date": "2025-02-07",
        "close": 38.16711,
        "direction_boundary": 42.231544,
        "core_momentum": -0.096242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370427
      },
      {
        "date": "2025-02-14",
        "close": 39.50024,
        "direction_boundary": 41.261818,
        "core_momentum": -0.042693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339126
      },
      {
        "date": "2025-02-21",
        "close": 40.14212,
        "direction_boundary": 43.443703,
        "core_momentum": -0.075997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338281
      },
      {
        "date": "2025-02-28",
        "close": 39.105236,
        "direction_boundary": 41.261818,
        "core_momentum": -0.052266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340675
      },
      {
        "date": "2025-03-07",
        "close": 36.833973,
        "direction_boundary": 44.849804,
        "core_momentum": -0.178726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338781
      },
      {
        "date": "2025-03-14",
        "close": 34.513336,
        "direction_boundary": 52.268208,
        "core_momentum": -0.339688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320048
      },
      {
        "date": "2025-03-21",
        "close": 34.858963,
        "direction_boundary": 52.559124,
        "core_momentum": -0.336767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320384
      },
      {
        "date": "2025-03-28",
        "close": 35.056465,
        "direction_boundary": 47.904442,
        "core_momentum": -0.2682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320078
      },
      {
        "date": "2025-04-04",
        "close": 32.982704,
        "direction_boundary": 47.128658,
        "core_momentum": -0.300156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327433
      },
      {
        "date": "2025-04-11",
        "close": 24.193897,
        "direction_boundary": 45.577099,
        "core_momentum": -0.469165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532731
      },
      {
        "date": "2025-04-18",
        "close": 26.366411,
        "direction_boundary": 43.734619,
        "core_momentum": -0.397127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550603
      },
      {
        "date": "2025-04-25",
        "close": 26.020784,
        "direction_boundary": 39.17691,
        "core_momentum": -0.335813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548081
      },
      {
        "date": "2025-05-02",
        "close": 28.143923,
        "direction_boundary": 40.098148,
        "core_momentum": -0.298124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561799
      },
      {
        "date": "2025-05-09",
        "close": 30.118935,
        "direction_boundary": 40.098148,
        "core_momentum": -0.24887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572319
      },
      {
        "date": "2025-05-16",
        "close": 33.081451,
        "direction_boundary": 38.837505,
        "core_momentum": -0.148209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589257
      },
      {
        "date": "2025-05-23",
        "close": 32.686447,
        "direction_boundary": 38.740536,
        "core_momentum": -0.156273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589311
      },
      {
        "date": "2025-05-30",
        "close": 33.673954,
        "direction_boundary": 42.667919,
        "core_momentum": -0.21079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58956
      },
      {
        "date": "2025-06-06",
        "close": 32.834576,
        "direction_boundary": 42.910355,
        "core_momentum": -0.23481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587098
      },
      {
        "date": "2025-06-13",
        "close": 32.340824,
        "direction_boundary": 47.565037,
        "core_momentum": -0.320072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577241
      },
      {
        "date": "2025-06-20",
        "close": 31.649567,
        "direction_boundary": 46.352879,
        "core_momentum": -0.317204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567659
      },
      {
        "date": "2025-06-27",
        "close": 32.044571,
        "direction_boundary": 47.516548,
        "core_momentum": -0.325612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566442
      },
      {
        "date": "2025-07-04",
        "close": 30.513935,
        "direction_boundary": 46.352879,
        "core_momentum": -0.341704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567872
      },
      {
        "date": "2025-07-11",
        "close": 31.600193,
        "direction_boundary": 49.079052,
        "core_momentum": -0.356137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57066
      },
      {
        "date": "2025-07-18",
        "close": 32.093945,
        "direction_boundary": 46.215282,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570748
      },
      {
        "date": "2025-07-25",
        "close": 31.698942,
        "direction_boundary": 43.252762,
        "core_momentum": -0.267123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565773
      },
      {
        "date": "2025-08-01",
        "close": 31.402693,
        "direction_boundary": 40.833374,
        "core_momentum": -0.230955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56536
      },
      {
        "date": "2025-08-08",
        "close": 31.501442,
        "direction_boundary": 39.302738,
        "core_momentum": -0.198492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533197
      },
      {
        "date": "2025-08-15",
        "close": 32.291447,
        "direction_boundary": 35.253967,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531863
      },
      {
        "date": "2025-08-22",
        "close": 31.155815,
        "direction_boundary": 36.142719,
        "core_momentum": -0.137978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532077
      },
      {
        "date": "2025-08-29",
        "close": 34.661461,
        "direction_boundary": 36.537724,
        "core_momentum": -0.051351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555244
      },
      {
        "date": "2025-09-05",
        "close": 33.081451,
        "direction_boundary": 39.006489,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552919
      },
      {
        "date": "2025-09-12",
        "close": 38.907738,
        "direction_boundary": 35.20459,
        "core_momentum": 0.105189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591324
      },
      {
        "date": "2025-09-19",
        "close": 36.142719,
        "direction_boundary": 35.253967,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601115
      },
      {
        "date": "2025-09-26",
        "close": 33.822083,
        "direction_boundary": 35.648968,
        "core_momentum": -0.051247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608346
      },
      {
        "date": "2025-10-03",
        "close": 33.772709,
        "direction_boundary": 36.735226,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602253
      },
      {
        "date": "2025-10-10",
        "close": 33.92083,
        "direction_boundary": 37.673355,
        "core_momentum": -0.099607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402431
      },
      {
        "date": "2025-10-17",
        "close": 31.007689,
        "direction_boundary": 36.340221,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412371
      },
      {
        "date": "2025-10-24",
        "close": 31.501442,
        "direction_boundary": 37.228977,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411598
      },
      {
        "date": "2025-10-31",
        "close": 31.402691,
        "direction_boundary": 37.722733,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398767
      },
      {
        "date": "2025-11-07",
        "close": 31.353317,
        "direction_boundary": 37.130226,
        "core_momentum": -0.155585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388097
      },
      {
        "date": "2025-11-14",
        "close": 30.415186,
        "direction_boundary": 37.426479,
        "core_momentum": -0.187335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366663
      },
      {
        "date": "2025-11-21",
        "close": 28.292048,
        "direction_boundary": 37.080853,
        "core_momentum": -0.237017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3789
      },
      {
        "date": "2025-11-28",
        "close": 29.625181,
        "direction_boundary": 38.117733,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38259
      },
      {
        "date": "2025-12-05",
        "close": 29.427679,
        "direction_boundary": 36.340221,
        "core_momentum": -0.190217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381483
      },
      {
        "date": "2025-12-12",
        "close": 29.32893,
        "direction_boundary": 39.006489,
        "core_momentum": -0.248101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381157
      },
      {
        "date": "2025-12-19",
        "close": 29.52643,
        "direction_boundary": 35.945221,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380528
      },
      {
        "date": "2025-12-26",
        "close": 29.872057,
        "direction_boundary": 34.710838,
        "core_momentum": -0.139403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380468
      },
      {
        "date": "2026-01-02",
        "close": 31.402691,
        "direction_boundary": 35.747719,
        "core_momentum": -0.121547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381149
      },
      {
        "date": "2026-01-09",
        "close": 32.686447,
        "direction_boundary": 35.797092,
        "core_momentum": -0.086897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382118
      },
      {
        "date": "2026-01-16",
        "close": 31.353317,
        "direction_boundary": 35.007088,
        "core_momentum": -0.104372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386066
      },
      {
        "date": "2026-01-23",
        "close": 33.22958,
        "direction_boundary": 33.081451,
        "core_momentum": 0.004478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394166
      },
      {
        "date": "2026-01-30",
        "close": 31.057066,
        "direction_boundary": 33.575207,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405581
      },
      {
        "date": "2026-02-06",
        "close": 29.378304,
        "direction_boundary": 38.16711,
        "core_momentum": -0.230272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412658
      },
      {
        "date": "2026-02-13",
        "close": 29.378304,
        "direction_boundary": 39.50024,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410788
      },
      {
        "date": "2026-02-27",
        "close": 30.316437,
        "direction_boundary": 40.14212,
        "core_momentum": -0.244772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41084
      },
      {
        "date": "2026-03-06",
        "close": 28.983303,
        "direction_boundary": 39.105236,
        "core_momentum": -0.258838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384305
      },
      {
        "date": "2026-03-13",
        "close": 28.835176,
        "direction_boundary": 36.833973,
        "core_momentum": -0.217158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38
      },
      {
        "date": "2026-03-20",
        "close": 28.48955,
        "direction_boundary": 34.513336,
        "core_momentum": -0.174535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293326
      },
      {
        "date": "2026-03-27",
        "close": 27.353918,
        "direction_boundary": 34.858963,
        "core_momentum": -0.215297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282809
      },
      {
        "date": "2026-04-03",
        "close": 26.662663,
        "direction_boundary": 35.056465,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272219
      },
      {
        "date": "2026-04-10",
        "close": 25.922033,
        "direction_boundary": 32.982704,
        "core_momentum": -0.214072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273229
      },
      {
        "date": "2026-04-17",
        "close": 26.761414,
        "direction_boundary": 24.193897,
        "core_momentum": 0.106123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278761
      },
      {
        "date": "2026-04-24",
        "close": 29.427679,
        "direction_boundary": 26.366411,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28937
      },
      {
        "date": "2026-05-01",
        "close": 27.502043,
        "direction_boundary": 26.020784,
        "core_momentum": 0.056926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301973
      },
      {
        "date": "2026-05-08",
        "close": 27.008291,
        "direction_boundary": 28.143923,
        "core_momentum": -0.040351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302481
      },
      {
        "date": "2026-05-15",
        "close": 25.87266,
        "direction_boundary": 30.118935,
        "core_momentum": -0.140984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306739
      },
      {
        "date": "2026-05-22",
        "close": 25.922033,
        "direction_boundary": 33.081451,
        "core_momentum": -0.216418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305163
      },
      {
        "date": "2026-05-29",
        "close": 26.119535,
        "direction_boundary": 32.686447,
        "core_momentum": -0.200906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290244
      },
      {
        "date": "2026-06-05",
        "close": 25.951656,
        "direction_boundary": 33.673954,
        "core_momentum": -0.229326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281474
      },
      {
        "date": "2026-06-12",
        "close": 25.082653,
        "direction_boundary": 32.834576,
        "core_momentum": -0.23609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284329
      },
      {
        "date": "2026-06-19",
        "close": 25.181404,
        "direction_boundary": 32.340824,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284652
      },
      {
        "date": "2026-06-26",
        "close": 23.403894,
        "direction_boundary": 31.649567,
        "core_momentum": -0.26053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298811
      },
      {
        "date": "2026-07-03",
        "close": 25.082653,
        "direction_boundary": 32.044571,
        "core_momentum": -0.217257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316891
      },
      {
        "date": "2026-07-10",
        "close": 23.65077,
        "direction_boundary": 30.513935,
        "core_momentum": -0.224919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313852
      },
      {
        "date": "2026-07-17",
        "close": 21.083254,
        "direction_boundary": 31.600193,
        "core_momentum": -0.332812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336298
      },
      {
        "date": "2026-07-24",
        "close": 21.52763,
        "direction_boundary": 32.093945,
        "core_momentum": -0.329231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338252
      },
      {
        "date": "2026-07-31",
        "close": 19.450001,
        "direction_boundary": 31.698942,
        "core_momentum": -0.386415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34215
      },
      {
        "date": "2026-08-07",
        "close": 20.700001,
        "direction_boundary": 31.402693,
        "core_momentum": -0.340821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353679
      },
      {
        "date": "2026-08-14",
        "close": 20.700001,
        "direction_boundary": 31.501442,
        "core_momentum": -0.342887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.18306,
        "volume": 4477000
      },
      {
        "date": "2023-08-18",
        "close": 43.443703,
        "volume": 3291000
      },
      {
        "date": "2023-08-25",
        "close": 41.40728,
        "volume": 2191000
      },
      {
        "date": "2023-09-01",
        "close": 39.5648,
        "volume": 1973000
      },
      {
        "date": "2023-09-08",
        "close": 38.643562,
        "volume": 1562000
      },
      {
        "date": "2023-09-15",
        "close": 39.758747,
        "volume": 2344000
      },
      {
        "date": "2023-09-22",
        "close": 38.352642,
        "volume": 1117000
      },
      {
        "date": "2023-09-29",
        "close": 38.740536,
        "volume": 752000
      },
      {
        "date": "2023-10-06",
        "close": 39.5648,
        "volume": 1859000
      },
      {
        "date": "2023-10-13",
        "close": 39.661777,
        "volume": 936000
      },
      {
        "date": "2023-10-20",
        "close": 35.588924,
        "volume": 1510000
      },
      {
        "date": "2023-10-27",
        "close": 37.625351,
        "volume": 1243000
      },
      {
        "date": "2023-11-03",
        "close": 37.188969,
        "volume": 801000
      },
      {
        "date": "2023-11-10",
        "close": 37.431404,
        "volume": 1205000
      },
      {
        "date": "2023-11-17",
        "close": 38.449619,
        "volume": 1291000
      },
      {
        "date": "2023-11-24",
        "close": 39.273884,
        "volume": 2175000
      },
      {
        "date": "2023-12-01",
        "close": 43.346733,
        "volume": 5629000
      },
      {
        "date": "2023-12-08",
        "close": 43.637646,
        "volume": 10961000
      },
      {
        "date": "2023-12-15",
        "close": 43.589161,
        "volume": 9223000
      },
      {
        "date": "2023-12-22",
        "close": 46.013477,
        "volume": 7196000
      },
      {
        "date": "2023-12-29",
        "close": 43.443703,
        "volume": 7158000
      },
      {
        "date": "2024-01-05",
        "close": 42.910355,
        "volume": 1337000
      },
      {
        "date": "2024-01-12",
        "close": 40.04966,
        "volume": 1866000
      },
      {
        "date": "2024-01-19",
        "close": 39.758747,
        "volume": 1436299
      },
      {
        "date": "2024-01-26",
        "close": 40.292095,
        "volume": 2253000
      },
      {
        "date": "2024-02-02",
        "close": 42.231544,
        "volume": 2327000
      },
      {
        "date": "2024-02-09",
        "close": 41.261818,
        "volume": 293000
      },
      {
        "date": "2024-02-16",
        "close": 43.443703,
        "volume": 1359000
      },
      {
        "date": "2024-02-23",
        "close": 41.261818,
        "volume": 3084000
      },
      {
        "date": "2024-03-01",
        "close": 44.849804,
        "volume": 6499000
      },
      {
        "date": "2024-03-08",
        "close": 52.268208,
        "volume": 56195000
      },
      {
        "date": "2024-03-15",
        "close": 52.559124,
        "volume": 51765000
      },
      {
        "date": "2024-03-22",
        "close": 47.904442,
        "volume": 4803000
      },
      {
        "date": "2024-03-29",
        "close": 47.128658,
        "volume": 3235000
      },
      {
        "date": "2024-04-05",
        "close": 45.577099,
        "volume": 3310000
      },
      {
        "date": "2024-04-12",
        "close": 43.734619,
        "volume": 4330000
      },
      {
        "date": "2024-04-19",
        "close": 39.17691,
        "volume": 3826000
      },
      {
        "date": "2024-04-26",
        "close": 40.098148,
        "volume": 2888000
      },
      {
        "date": "2024-05-03",
        "close": 40.098148,
        "volume": 1409000
      },
      {
        "date": "2024-05-10",
        "close": 38.837505,
        "volume": 1592000
      },
      {
        "date": "2024-05-17",
        "close": 38.740536,
        "volume": 1171000
      },
      {
        "date": "2024-05-24",
        "close": 42.667919,
        "volume": 11942000
      },
      {
        "date": "2024-05-31",
        "close": 42.910355,
        "volume": 7848000
      },
      {
        "date": "2024-06-07",
        "close": 47.565037,
        "volume": 28787000
      },
      {
        "date": "2024-06-14",
        "close": 46.352879,
        "volume": 6517000
      },
      {
        "date": "2024-06-21",
        "close": 47.516548,
        "volume": 5335000
      },
      {
        "date": "2024-06-28",
        "close": 46.352879,
        "volume": 3124000
      },
      {
        "date": "2024-07-05",
        "close": 49.079052,
        "volume": 5348000
      },
      {
        "date": "2024-07-12",
        "close": 46.215282,
        "volume": 3923000
      },
      {
        "date": "2024-07-19",
        "close": 43.252762,
        "volume": 2855000
      },
      {
        "date": "2024-07-26",
        "close": 40.833374,
        "volume": 1185000
      },
      {
        "date": "2024-08-02",
        "close": 39.302738,
        "volume": 1608000
      },
      {
        "date": "2024-08-09",
        "close": 35.253967,
        "volume": 3733000
      },
      {
        "date": "2024-08-16",
        "close": 36.142719,
        "volume": 1400000
      },
      {
        "date": "2024-08-23",
        "close": 36.537724,
        "volume": 1209000
      },
      {
        "date": "2024-08-30",
        "close": 39.006489,
        "volume": 9173000
      },
      {
        "date": "2024-09-06",
        "close": 35.20459,
        "volume": 1458000
      },
      {
        "date": "2024-09-13",
        "close": 35.253967,
        "volume": 949000
      },
      {
        "date": "2024-09-20",
        "close": 35.648968,
        "volume": 812000
      },
      {
        "date": "2024-09-27",
        "close": 36.735226,
        "volume": 1058000
      },
      {
        "date": "2024-10-04",
        "close": 37.673355,
        "volume": 1832000
      },
      {
        "date": "2024-10-11",
        "close": 36.340221,
        "volume": 1696000
      },
      {
        "date": "2024-10-18",
        "close": 37.228977,
        "volume": 1310000
      },
      {
        "date": "2024-10-25",
        "close": 37.722733,
        "volume": 1061000
      },
      {
        "date": "2024-11-01",
        "close": 37.130226,
        "volume": 738000
      },
      {
        "date": "2024-11-08",
        "close": 37.426479,
        "volume": 1742000
      },
      {
        "date": "2024-11-15",
        "close": 37.080853,
        "volume": 779000
      },
      {
        "date": "2024-11-22",
        "close": 38.117733,
        "volume": 2371017
      },
      {
        "date": "2024-11-29",
        "close": 36.340221,
        "volume": 1286000
      },
      {
        "date": "2024-12-06",
        "close": 39.006489,
        "volume": 3382000
      },
      {
        "date": "2024-12-13",
        "close": 35.945221,
        "volume": 1199000
      },
      {
        "date": "2024-12-20",
        "close": 34.710838,
        "volume": 1356000
      },
      {
        "date": "2024-12-27",
        "close": 35.747719,
        "volume": 1188000
      },
      {
        "date": "2025-01-03",
        "close": 35.797092,
        "volume": 1269000
      },
      {
        "date": "2025-01-10",
        "close": 35.007088,
        "volume": 919000
      },
      {
        "date": "2025-01-17",
        "close": 33.081451,
        "volume": 693000
      },
      {
        "date": "2025-01-24",
        "close": 33.575207,
        "volume": 188000
      },
      {
        "date": "2025-02-07",
        "close": 38.16711,
        "volume": 1749520
      },
      {
        "date": "2025-02-14",
        "close": 39.50024,
        "volume": 3390997
      },
      {
        "date": "2025-02-21",
        "close": 40.14212,
        "volume": 1197832
      },
      {
        "date": "2025-02-28",
        "close": 39.105236,
        "volume": 657598
      },
      {
        "date": "2025-03-07",
        "close": 36.833973,
        "volume": 1069547
      },
      {
        "date": "2025-03-14",
        "close": 34.513336,
        "volume": 1640299
      },
      {
        "date": "2025-03-21",
        "close": 34.858963,
        "volume": 945222
      },
      {
        "date": "2025-03-28",
        "close": 35.056465,
        "volume": 1633290
      },
      {
        "date": "2025-04-04",
        "close": 32.982704,
        "volume": 861239
      },
      {
        "date": "2025-04-11",
        "close": 24.193897,
        "volume": 2599386
      },
      {
        "date": "2025-04-18",
        "close": 26.366411,
        "volume": 1339065
      },
      {
        "date": "2025-04-25",
        "close": 26.020784,
        "volume": 666441
      },
      {
        "date": "2025-05-02",
        "close": 28.143923,
        "volume": 541515
      },
      {
        "date": "2025-05-09",
        "close": 30.118935,
        "volume": 3068801
      },
      {
        "date": "2025-05-16",
        "close": 33.081451,
        "volume": 2715587
      },
      {
        "date": "2025-05-23",
        "close": 32.686447,
        "volume": 2582188
      },
      {
        "date": "2025-05-30",
        "close": 33.673954,
        "volume": 2424501
      },
      {
        "date": "2025-06-06",
        "close": 32.834576,
        "volume": 1370420
      },
      {
        "date": "2025-06-13",
        "close": 32.340824,
        "volume": 1538357
      },
      {
        "date": "2025-06-20",
        "close": 31.649567,
        "volume": 1018539
      },
      {
        "date": "2025-06-27",
        "close": 32.044571,
        "volume": 1091654
      },
      {
        "date": "2025-07-04",
        "close": 30.513935,
        "volume": 704133
      },
      {
        "date": "2025-07-11",
        "close": 31.600193,
        "volume": 750095
      },
      {
        "date": "2025-07-18",
        "close": 32.093945,
        "volume": 874240
      },
      {
        "date": "2025-07-25",
        "close": 31.698942,
        "volume": 591233
      },
      {
        "date": "2025-08-01",
        "close": 31.402693,
        "volume": 469743
      },
      {
        "date": "2025-08-08",
        "close": 31.501442,
        "volume": 1085174
      },
      {
        "date": "2025-08-15",
        "close": 32.291447,
        "volume": 1171143
      },
      {
        "date": "2025-08-22",
        "close": 31.155815,
        "volume": 705392
      },
      {
        "date": "2025-08-29",
        "close": 34.661461,
        "volume": 4396913
      },
      {
        "date": "2025-09-05",
        "close": 33.081451,
        "volume": 1270741
      },
      {
        "date": "2025-09-12",
        "close": 38.907738,
        "volume": 7196997
      },
      {
        "date": "2025-09-19",
        "close": 36.142719,
        "volume": 3518255
      },
      {
        "date": "2025-09-26",
        "close": 33.822083,
        "volume": 1766364
      },
      {
        "date": "2025-10-03",
        "close": 33.772709,
        "volume": 650634
      },
      {
        "date": "2025-10-10",
        "close": 33.92083,
        "volume": 641116
      },
      {
        "date": "2025-10-17",
        "close": 31.007689,
        "volume": 2427952
      },
      {
        "date": "2025-10-24",
        "close": 31.501442,
        "volume": 658446
      },
      {
        "date": "2025-10-31",
        "close": 31.402691,
        "volume": 823394
      },
      {
        "date": "2025-11-07",
        "close": 31.353317,
        "volume": 910459
      },
      {
        "date": "2025-11-14",
        "close": 30.415186,
        "volume": 1514265
      },
      {
        "date": "2025-11-21",
        "close": 28.292048,
        "volume": 953771
      },
      {
        "date": "2025-11-28",
        "close": 29.625181,
        "volume": 468963
      },
      {
        "date": "2025-12-05",
        "close": 29.427679,
        "volume": 502513
      },
      {
        "date": "2025-12-12",
        "close": 29.32893,
        "volume": 813435
      },
      {
        "date": "2025-12-19",
        "close": 29.52643,
        "volume": 707545
      },
      {
        "date": "2025-12-26",
        "close": 29.872057,
        "volume": 591279
      },
      {
        "date": "2026-01-02",
        "close": 31.402691,
        "volume": 1346728
      },
      {
        "date": "2026-01-09",
        "close": 32.686447,
        "volume": 2459309
      },
      {
        "date": "2026-01-16",
        "close": 31.353317,
        "volume": 1797508
      },
      {
        "date": "2026-01-23",
        "close": 33.22958,
        "volume": 5852971
      },
      {
        "date": "2026-01-30",
        "close": 31.057066,
        "volume": 1309094
      },
      {
        "date": "2026-02-06",
        "close": 29.378304,
        "volume": 925383
      },
      {
        "date": "2026-02-13",
        "close": 29.378304,
        "volume": 384317
      },
      {
        "date": "2026-02-27",
        "close": 30.316437,
        "volume": 1013893
      },
      {
        "date": "2026-03-06",
        "close": 28.983303,
        "volume": 1419797
      },
      {
        "date": "2026-03-13",
        "close": 28.835176,
        "volume": 913735
      },
      {
        "date": "2026-03-20",
        "close": 28.48955,
        "volume": 973158
      },
      {
        "date": "2026-03-27",
        "close": 27.353918,
        "volume": 1108315
      },
      {
        "date": "2026-04-03",
        "close": 26.662663,
        "volume": 525840
      },
      {
        "date": "2026-04-10",
        "close": 25.922033,
        "volume": 632338
      },
      {
        "date": "2026-04-17",
        "close": 26.761414,
        "volume": 1389396
      },
      {
        "date": "2026-04-24",
        "close": 29.427679,
        "volume": 4595722
      },
      {
        "date": "2026-05-01",
        "close": 27.502043,
        "volume": 1773843
      },
      {
        "date": "2026-05-08",
        "close": 27.008291,
        "volume": 1317833
      },
      {
        "date": "2026-05-15",
        "close": 25.87266,
        "volume": 2129127
      },
      {
        "date": "2026-05-22",
        "close": 25.922033,
        "volume": 1111334
      },
      {
        "date": "2026-05-29",
        "close": 26.119535,
        "volume": 1857144
      },
      {
        "date": "2026-06-05",
        "close": 25.951656,
        "volume": 3043496
      },
      {
        "date": "2026-06-12",
        "close": 25.082653,
        "volume": 1832512
      },
      {
        "date": "2026-06-19",
        "close": 25.181404,
        "volume": 2179808
      },
      {
        "date": "2026-06-26",
        "close": 23.403894,
        "volume": 1615551
      },
      {
        "date": "2026-07-03",
        "close": 25.082653,
        "volume": 2290742
      },
      {
        "date": "2026-07-10",
        "close": 23.65077,
        "volume": 727915
      },
      {
        "date": "2026-07-17",
        "close": 21.083254,
        "volume": 4021003
      },
      {
        "date": "2026-07-24",
        "close": 21.52763,
        "volume": 1960449
      },
      {
        "date": "2026-07-31",
        "close": 19.450001,
        "volume": 1610719
      },
      {
        "date": "2026-08-07",
        "close": 20.700001,
        "volume": 573732
      },
      {
        "date": "2026-08-14",
        "close": 20.700001,
        "volume": 1196753
      }
    ],
    "sharemaestro_context": {
      "trend": 26.379574,
      "fair_value": 35.172878,
      "market_activity": -34.626098,
      "market_dynamics": -1.548691,
      "relative_strength": -50.241764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.016304,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": 0.006084,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.061833,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.085904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.084034,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.202272
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.193508
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.216009
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.013263
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.109043
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.071066
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.072993
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.165342
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.027675
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.233569
      }
    ]
  }
}