{
  "ticker": {
    "uuid": "67913052-267f-44ec-800c-dda5993da4d6",
    "symbol": "2298",
    "name": "Cosmo Lady (China) Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.305,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.395,
    "boundary_margin": -0.227848,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.429711,
    "volatility_stability": 0.5996,
    "risk_context": 0.2327,
    "current_regime": {
      "move": -0.031746,
      "interruption": 0.033898,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.561,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.34154,
        "direction_boundary": 0.194631,
        "core_momentum": 0.754808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639322
      },
      {
        "date": "2023-08-25",
        "close": 0.332183,
        "direction_boundary": 0.187145,
        "core_momentum": 0.775003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479619
      },
      {
        "date": "2023-09-01",
        "close": 0.30879,
        "direction_boundary": 0.243289,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488126
      },
      {
        "date": "2023-09-08",
        "close": 0.266682,
        "direction_boundary": 0.187145,
        "core_momentum": 0.425002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455561
      },
      {
        "date": "2023-09-15",
        "close": 0.280718,
        "direction_boundary": 0.207731,
        "core_momentum": 0.351353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375304
      },
      {
        "date": "2023-09-22",
        "close": 0.271361,
        "direction_boundary": 0.187145,
        "core_momentum": 0.450004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373021
      },
      {
        "date": "2023-09-29",
        "close": 0.231125,
        "direction_boundary": 0.182467,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424898
      },
      {
        "date": "2023-10-06",
        "close": 0.209603,
        "direction_boundary": 0.204924,
        "core_momentum": 0.022833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438448
      },
      {
        "date": "2023-10-13",
        "close": 0.224574,
        "direction_boundary": 0.18621,
        "core_momentum": 0.206025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453712
      },
      {
        "date": "2023-10-20",
        "close": 0.222703,
        "direction_boundary": 0.177788,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453802
      },
      {
        "date": "2023-10-27",
        "close": 0.210539,
        "direction_boundary": 0.159074,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456764
      },
      {
        "date": "2023-11-03",
        "close": 0.208667,
        "direction_boundary": 0.155331,
        "core_momentum": 0.34337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452271
      },
      {
        "date": "2023-11-10",
        "close": 0.203988,
        "direction_boundary": 0.149716,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449673
      },
      {
        "date": "2023-11-17",
        "close": 0.232996,
        "direction_boundary": 0.164688,
        "core_momentum": 0.414772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494724
      },
      {
        "date": "2023-11-24",
        "close": 0.257325,
        "direction_boundary": 0.196503,
        "core_momentum": 0.309522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503035
      },
      {
        "date": "2023-12-01",
        "close": 0.247968,
        "direction_boundary": 0.18621,
        "core_momentum": 0.331658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498808
      },
      {
        "date": "2023-12-08",
        "close": 0.232996,
        "direction_boundary": 0.19931,
        "core_momentum": 0.169013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503061
      },
      {
        "date": "2023-12-15",
        "close": 0.228317,
        "direction_boundary": 0.187145,
        "core_momentum": 0.220001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49944
      },
      {
        "date": "2023-12-22",
        "close": 0.220832,
        "direction_boundary": 0.187145,
        "core_momentum": 0.180005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497188
      },
      {
        "date": "2023-12-29",
        "close": 0.223639,
        "direction_boundary": 0.188081,
        "core_momentum": 0.189057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495013
      },
      {
        "date": "2024-01-05",
        "close": 0.224574,
        "direction_boundary": 0.19276,
        "core_momentum": 0.165045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492584
      },
      {
        "date": "2024-01-12",
        "close": 0.215217,
        "direction_boundary": 0.189017,
        "core_momentum": 0.138612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45327
      },
      {
        "date": "2024-01-19",
        "close": 0.202117,
        "direction_boundary": 0.18621,
        "core_momentum": 0.085425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456978
      },
      {
        "date": "2024-01-26",
        "close": 0.201181,
        "direction_boundary": 0.191824,
        "core_momentum": 0.048779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454923
      },
      {
        "date": "2024-02-02",
        "close": 0.197438,
        "direction_boundary": 0.195567,
        "core_momentum": 0.009567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454936
      },
      {
        "date": "2024-02-09",
        "close": 0.20586,
        "direction_boundary": 0.228317,
        "core_momentum": -0.098359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463521
      },
      {
        "date": "2024-02-16",
        "close": 0.211474,
        "direction_boundary": 0.294754,
        "core_momentum": -0.282541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468017
      },
      {
        "date": "2024-02-23",
        "close": 0.213346,
        "direction_boundary": 0.397684,
        "core_momentum": -0.463529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469306
      },
      {
        "date": "2024-03-01",
        "close": 0.220832,
        "direction_boundary": 0.397684,
        "core_momentum": -0.444705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467328
      },
      {
        "date": "2024-03-08",
        "close": 0.218024,
        "direction_boundary": 0.327504,
        "core_momentum": -0.334286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425748
      },
      {
        "date": "2024-03-15",
        "close": 0.219896,
        "direction_boundary": 0.393005,
        "core_momentum": -0.440475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417948
      },
      {
        "date": "2024-03-22",
        "close": 0.214281,
        "direction_boundary": 0.374291,
        "core_momentum": -0.427502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417153
      },
      {
        "date": "2024-03-29",
        "close": 0.218024,
        "direction_boundary": 0.360255,
        "core_momentum": -0.394806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356553
      },
      {
        "date": "2024-04-05",
        "close": 0.226446,
        "direction_boundary": 0.360255,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332713
      },
      {
        "date": "2024-04-12",
        "close": 0.224574,
        "direction_boundary": 0.364933,
        "core_momentum": -0.384616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319024
      },
      {
        "date": "2024-04-19",
        "close": 0.211474,
        "direction_boundary": 0.355576,
        "core_momentum": -0.405264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329628
      },
      {
        "date": "2024-04-26",
        "close": 0.210539,
        "direction_boundary": 0.346219,
        "core_momentum": -0.391891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320297
      },
      {
        "date": "2024-05-03",
        "close": 0.204924,
        "direction_boundary": 0.355576,
        "core_momentum": -0.423684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322284
      },
      {
        "date": "2024-05-10",
        "close": 0.204924,
        "direction_boundary": 0.360255,
        "core_momentum": -0.43117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320721
      },
      {
        "date": "2024-05-17",
        "close": 0.201181,
        "direction_boundary": 0.369612,
        "core_momentum": -0.455697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257931
      },
      {
        "date": "2024-05-24",
        "close": 0.189953,
        "direction_boundary": 0.332183,
        "core_momentum": -0.428168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219011
      },
      {
        "date": "2024-05-31",
        "close": 0.195567,
        "direction_boundary": 0.346219,
        "core_momentum": -0.435135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222872
      },
      {
        "date": "2024-06-07",
        "close": 0.18621,
        "direction_boundary": 0.346219,
        "core_momentum": -0.462161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217238
      },
      {
        "date": "2024-06-14",
        "close": 0.202117,
        "direction_boundary": 0.355576,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25006
      },
      {
        "date": "2024-06-21",
        "close": 0.198374,
        "direction_boundary": 0.336862,
        "core_momentum": -0.411112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247517
      },
      {
        "date": "2024-06-28",
        "close": 0.194631,
        "direction_boundary": 0.346219,
        "core_momentum": -0.437838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247126
      },
      {
        "date": "2024-07-05",
        "close": 0.198374,
        "direction_boundary": 0.327504,
        "core_momentum": -0.394285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249125
      },
      {
        "date": "2024-07-12",
        "close": 0.197438,
        "direction_boundary": 0.369612,
        "core_momentum": -0.465824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2431
      },
      {
        "date": "2024-07-19",
        "close": 0.187145,
        "direction_boundary": 0.360255,
        "core_momentum": -0.480521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238871
      },
      {
        "date": "2024-07-26",
        "close": 0.185274,
        "direction_boundary": 0.364933,
        "core_momentum": -0.492307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239064
      },
      {
        "date": "2024-08-02",
        "close": 0.185274,
        "direction_boundary": 0.355576,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238028
      },
      {
        "date": "2024-08-09",
        "close": 0.178724,
        "direction_boundary": 0.350898,
        "core_momentum": -0.490667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233522
      },
      {
        "date": "2024-08-16",
        "close": 0.23861,
        "direction_boundary": 0.34154,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469604
      },
      {
        "date": "2024-08-23",
        "close": 0.266682,
        "direction_boundary": 0.332183,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492348
      },
      {
        "date": "2024-08-30",
        "close": 0.271361,
        "direction_boundary": 0.30879,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491118
      },
      {
        "date": "2024-09-06",
        "close": 0.247968,
        "direction_boundary": 0.266682,
        "core_momentum": -0.070173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509034
      },
      {
        "date": "2024-09-13",
        "close": 0.233932,
        "direction_boundary": 0.280718,
        "core_momentum": -0.166665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516468
      },
      {
        "date": "2024-09-20",
        "close": 0.242312,
        "direction_boundary": 0.271361,
        "core_momentum": -0.107049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516731
      },
      {
        "date": "2024-09-27",
        "close": 0.249151,
        "direction_boundary": 0.231125,
        "core_momentum": 0.077992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517449
      },
      {
        "date": "2024-10-04",
        "close": 0.298005,
        "direction_boundary": 0.209603,
        "core_momentum": 0.421759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569709
      },
      {
        "date": "2024-10-11",
        "close": 0.263807,
        "direction_boundary": 0.224574,
        "core_momentum": 0.1747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598291
      },
      {
        "date": "2024-10-18",
        "close": 0.263807,
        "direction_boundary": 0.222703,
        "core_momentum": 0.184569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590729
      },
      {
        "date": "2024-10-25",
        "close": 0.263807,
        "direction_boundary": 0.210539,
        "core_momentum": 0.253008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590567
      },
      {
        "date": "2024-11-01",
        "close": 0.273578,
        "direction_boundary": 0.208667,
        "core_momentum": 0.311075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589444
      },
      {
        "date": "2024-11-08",
        "close": 0.278463,
        "direction_boundary": 0.203988,
        "core_momentum": 0.365095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589287
      },
      {
        "date": "2024-11-15",
        "close": 0.268693,
        "direction_boundary": 0.232996,
        "core_momentum": 0.153209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591543
      },
      {
        "date": "2024-11-22",
        "close": 0.241335,
        "direction_boundary": 0.257325,
        "core_momentum": -0.062139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606978
      },
      {
        "date": "2024-11-29",
        "close": 0.249151,
        "direction_boundary": 0.247968,
        "core_momentum": 0.004771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60717
      },
      {
        "date": "2024-12-06",
        "close": 0.254037,
        "direction_boundary": 0.232996,
        "core_momentum": 0.090306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601408
      },
      {
        "date": "2024-12-13",
        "close": 0.263807,
        "direction_boundary": 0.228317,
        "core_momentum": 0.155442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594192
      },
      {
        "date": "2024-12-20",
        "close": 0.258922,
        "direction_boundary": 0.220832,
        "core_momentum": 0.172484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594192
      },
      {
        "date": "2024-12-27",
        "close": 0.254037,
        "direction_boundary": 0.223639,
        "core_momentum": 0.135924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594192
      },
      {
        "date": "2025-01-03",
        "close": 0.254037,
        "direction_boundary": 0.224574,
        "core_momentum": 0.131195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594215
      },
      {
        "date": "2025-01-10",
        "close": 0.263807,
        "direction_boundary": 0.215217,
        "core_momentum": 0.225772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595097
      },
      {
        "date": "2025-01-17",
        "close": 0.263807,
        "direction_boundary": 0.202117,
        "core_momentum": 0.305219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588047
      },
      {
        "date": "2025-01-24",
        "close": 0.268693,
        "direction_boundary": 0.201181,
        "core_momentum": 0.335578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587119
      },
      {
        "date": "2025-01-31",
        "close": 0.258922,
        "direction_boundary": 0.197438,
        "core_momentum": 0.311409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591156
      },
      {
        "date": "2025-02-07",
        "close": 0.254037,
        "direction_boundary": 0.20586,
        "core_momentum": 0.234028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588817
      },
      {
        "date": "2025-02-14",
        "close": 0.258922,
        "direction_boundary": 0.211474,
        "core_momentum": 0.224368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435203
      },
      {
        "date": "2025-02-21",
        "close": 0.258922,
        "direction_boundary": 0.213346,
        "core_momentum": 0.213625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406331
      },
      {
        "date": "2025-02-28",
        "close": 0.254037,
        "direction_boundary": 0.220832,
        "core_momentum": 0.150363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40615
      },
      {
        "date": "2025-03-07",
        "close": 0.263807,
        "direction_boundary": 0.218024,
        "core_momentum": 0.209991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389348
      },
      {
        "date": "2025-03-14",
        "close": 0.258922,
        "direction_boundary": 0.219896,
        "core_momentum": 0.177475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380792
      },
      {
        "date": "2025-03-21",
        "close": 0.249151,
        "direction_boundary": 0.214281,
        "core_momentum": 0.16273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382384
      },
      {
        "date": "2025-03-28",
        "close": 0.249151,
        "direction_boundary": 0.218024,
        "core_momentum": 0.142769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380431
      },
      {
        "date": "2025-04-04",
        "close": 0.242312,
        "direction_boundary": 0.226446,
        "core_momentum": 0.070065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280831
      },
      {
        "date": "2025-04-11",
        "close": 0.233518,
        "direction_boundary": 0.224574,
        "core_momentum": 0.039827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232448
      },
      {
        "date": "2025-04-18",
        "close": 0.22961,
        "direction_boundary": 0.211474,
        "core_momentum": 0.08576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232944
      },
      {
        "date": "2025-04-25",
        "close": 0.226679,
        "direction_boundary": 0.210539,
        "core_momentum": 0.07666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233037
      },
      {
        "date": "2025-05-02",
        "close": 0.230587,
        "direction_boundary": 0.204924,
        "core_momentum": 0.125232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227523
      },
      {
        "date": "2025-05-09",
        "close": 0.230587,
        "direction_boundary": 0.204924,
        "core_momentum": 0.125232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225057
      },
      {
        "date": "2025-05-16",
        "close": 0.232541,
        "direction_boundary": 0.201181,
        "core_momentum": 0.15588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222201
      },
      {
        "date": "2025-05-23",
        "close": 0.219839,
        "direction_boundary": 0.189953,
        "core_momentum": 0.157334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183188
      },
      {
        "date": "2025-05-30",
        "close": 0.214954,
        "direction_boundary": 0.195567,
        "core_momentum": 0.099132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177564
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "direction_boundary": 0.18621,
        "core_momentum": 0.127759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175359
      },
      {
        "date": "2025-06-13",
        "close": 0.207,
        "direction_boundary": 0.202117,
        "core_momentum": 0.024159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163036
      },
      {
        "date": "2025-06-20",
        "close": 0.234,
        "direction_boundary": 0.198374,
        "core_momentum": 0.17959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244296
      },
      {
        "date": "2025-06-27",
        "close": 0.231,
        "direction_boundary": 0.194631,
        "core_momentum": 0.186861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243681
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "direction_boundary": 0.198374,
        "core_momentum": 0.209836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250497
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "direction_boundary": 0.197438,
        "core_momentum": 0.215571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243846
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "direction_boundary": 0.187145,
        "core_momentum": 0.389297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270086
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "direction_boundary": 0.185274,
        "core_momentum": 1.158965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656703
      },
      {
        "date": "2025-08-01",
        "close": 0.36,
        "direction_boundary": 0.185274,
        "core_momentum": 0.943068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674195
      },
      {
        "date": "2025-08-08",
        "close": 0.395,
        "direction_boundary": 0.178724,
        "core_momentum": 1.210112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681468
      },
      {
        "date": "2025-08-15",
        "close": 0.38,
        "direction_boundary": 0.23861,
        "core_momentum": 0.592557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685811
      },
      {
        "date": "2025-08-22",
        "close": 0.37,
        "direction_boundary": 0.266682,
        "core_momentum": 0.38742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687952
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "direction_boundary": 0.271361,
        "core_momentum": 0.289795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693276
      },
      {
        "date": "2025-09-05",
        "close": 0.34,
        "direction_boundary": 0.247968,
        "core_momentum": 0.371145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694558
      },
      {
        "date": "2025-09-12",
        "close": 0.36,
        "direction_boundary": 0.233932,
        "core_momentum": 0.538909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696307
      },
      {
        "date": "2025-09-19",
        "close": 0.35,
        "direction_boundary": 0.242312,
        "core_momentum": 0.444419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694939
      },
      {
        "date": "2025-09-26",
        "close": 0.315,
        "direction_boundary": 0.249151,
        "core_momentum": 0.264294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714001
      },
      {
        "date": "2025-10-03",
        "close": 0.315,
        "direction_boundary": 0.298005,
        "core_momentum": 0.057029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712169
      },
      {
        "date": "2025-10-10",
        "close": 0.325,
        "direction_boundary": 0.263807,
        "core_momentum": 0.231961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709432
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "direction_boundary": 0.263807,
        "core_momentum": 0.156148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716237
      },
      {
        "date": "2025-10-24",
        "close": 0.355,
        "direction_boundary": 0.263807,
        "core_momentum": 0.345681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741268
      },
      {
        "date": "2025-10-31",
        "close": 0.355,
        "direction_boundary": 0.273578,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741654
      },
      {
        "date": "2025-11-07",
        "close": 0.36,
        "direction_boundary": 0.278463,
        "core_momentum": 0.292811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741282
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "direction_boundary": 0.268693,
        "core_momentum": 0.283993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745838
      },
      {
        "date": "2025-11-21",
        "close": 0.31,
        "direction_boundary": 0.241335,
        "core_momentum": 0.284522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758771
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "direction_boundary": 0.249151,
        "core_momentum": 0.264294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757026
      },
      {
        "date": "2025-12-05",
        "close": 0.31,
        "direction_boundary": 0.254037,
        "core_momentum": 0.220295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756359
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "direction_boundary": 0.263807,
        "core_momentum": 0.156148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756509
      },
      {
        "date": "2025-12-19",
        "close": 0.285,
        "direction_boundary": 0.258922,
        "core_momentum": 0.100718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748337
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "direction_boundary": 0.254037,
        "core_momentum": 0.043155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756177
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "direction_boundary": 0.254037,
        "core_momentum": 0.279341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804096
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "direction_boundary": 0.263807,
        "core_momentum": 0.383587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816741
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "direction_boundary": 0.263807,
        "core_momentum": 0.288821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819943
      },
      {
        "date": "2026-01-23",
        "close": 0.365,
        "direction_boundary": 0.268693,
        "core_momentum": 0.358428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562243
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "direction_boundary": 0.258922,
        "core_momentum": 0.274515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560626
      },
      {
        "date": "2026-02-06",
        "close": 0.345,
        "direction_boundary": 0.254037,
        "core_momentum": 0.35807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547914
      },
      {
        "date": "2026-02-13",
        "close": 0.355,
        "direction_boundary": 0.258922,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547629
      },
      {
        "date": "2026-02-20",
        "close": 0.355,
        "direction_boundary": 0.258922,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546534
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "direction_boundary": 0.254037,
        "core_momentum": 0.397434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540962
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "direction_boundary": 0.263807,
        "core_momentum": 0.326727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539734
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "direction_boundary": 0.258922,
        "core_momentum": 0.274515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539616
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "direction_boundary": 0.249151,
        "core_momentum": 0.284362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539867
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "direction_boundary": 0.249151,
        "core_momentum": 0.384702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529672
      },
      {
        "date": "2026-04-03",
        "close": 0.324889,
        "direction_boundary": 0.242312,
        "core_momentum": 0.340788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536964
      },
      {
        "date": "2026-04-10",
        "close": 0.344,
        "direction_boundary": 0.233518,
        "core_momentum": 0.47312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541051
      },
      {
        "date": "2026-04-17",
        "close": 0.391778,
        "direction_boundary": 0.22961,
        "core_momentum": 0.706276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560288
      },
      {
        "date": "2026-04-24",
        "close": 0.458667,
        "direction_boundary": 0.226679,
        "core_momentum": 1.023421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563293
      },
      {
        "date": "2026-05-01",
        "close": 0.444333,
        "direction_boundary": 0.230587,
        "core_momentum": 0.926965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566118
      },
      {
        "date": "2026-05-08",
        "close": 0.439556,
        "direction_boundary": 0.230587,
        "core_momentum": 0.906248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566693
      },
      {
        "date": "2026-05-15",
        "close": 0.420444,
        "direction_boundary": 0.232541,
        "core_momentum": 0.808042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567035
      },
      {
        "date": "2026-05-22",
        "close": 0.382222,
        "direction_boundary": 0.219839,
        "core_momentum": 0.738645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562534
      },
      {
        "date": "2026-05-29",
        "close": 0.348778,
        "direction_boundary": 0.214954,
        "core_momentum": 0.62257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579031
      },
      {
        "date": "2026-06-05",
        "close": 0.365,
        "direction_boundary": 0.21,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581072
      },
      {
        "date": "2026-06-12",
        "close": 0.35,
        "direction_boundary": 0.207,
        "core_momentum": 0.690821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584152
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "direction_boundary": 0.234,
        "core_momentum": 0.495726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574668
      },
      {
        "date": "2026-06-26",
        "close": 0.345,
        "direction_boundary": 0.231,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563882
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "direction_boundary": 0.24,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493903
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "direction_boundary": 0.24,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466449
      },
      {
        "date": "2026-07-17",
        "close": 0.315,
        "direction_boundary": 0.26,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45704
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "direction_boundary": 0.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444518
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "direction_boundary": 0.36,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431951
      },
      {
        "date": "2026-08-07",
        "close": 0.305,
        "direction_boundary": 0.395,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.34154,
        "volume": 4704000
      },
      {
        "date": "2023-08-25",
        "close": 0.332183,
        "volume": 2806000
      },
      {
        "date": "2023-09-01",
        "close": 0.30879,
        "volume": 32516357
      },
      {
        "date": "2023-09-08",
        "close": 0.266682,
        "volume": 5277000
      },
      {
        "date": "2023-09-15",
        "close": 0.280718,
        "volume": 3588000
      },
      {
        "date": "2023-09-22",
        "close": 0.271361,
        "volume": 3353000
      },
      {
        "date": "2023-09-29",
        "close": 0.231125,
        "volume": 6092000
      },
      {
        "date": "2023-10-06",
        "close": 0.209603,
        "volume": 2510000
      },
      {
        "date": "2023-10-13",
        "close": 0.224574,
        "volume": 1633000
      },
      {
        "date": "2023-10-20",
        "close": 0.222703,
        "volume": 1113000
      },
      {
        "date": "2023-10-27",
        "close": 0.210539,
        "volume": 264000
      },
      {
        "date": "2023-11-03",
        "close": 0.208667,
        "volume": 1875000
      },
      {
        "date": "2023-11-10",
        "close": 0.203988,
        "volume": 2599000
      },
      {
        "date": "2023-11-17",
        "close": 0.232996,
        "volume": 23144900
      },
      {
        "date": "2023-11-24",
        "close": 0.257325,
        "volume": 10546000
      },
      {
        "date": "2023-12-01",
        "close": 0.247968,
        "volume": 1074000
      },
      {
        "date": "2023-12-08",
        "close": 0.232996,
        "volume": 5273000
      },
      {
        "date": "2023-12-15",
        "close": 0.228317,
        "volume": 1897000
      },
      {
        "date": "2023-12-22",
        "close": 0.220832,
        "volume": 1381000
      },
      {
        "date": "2023-12-29",
        "close": 0.223639,
        "volume": 517000
      },
      {
        "date": "2024-01-05",
        "close": 0.224574,
        "volume": 977000
      },
      {
        "date": "2024-01-12",
        "close": 0.215217,
        "volume": 1852000
      },
      {
        "date": "2024-01-19",
        "close": 0.202117,
        "volume": 1041000
      },
      {
        "date": "2024-01-26",
        "close": 0.201181,
        "volume": 2579000
      },
      {
        "date": "2024-02-02",
        "close": 0.197438,
        "volume": 1230000
      },
      {
        "date": "2024-02-09",
        "close": 0.20586,
        "volume": 276000
      },
      {
        "date": "2024-02-16",
        "close": 0.211474,
        "volume": 861000
      },
      {
        "date": "2024-02-23",
        "close": 0.213346,
        "volume": 2742000
      },
      {
        "date": "2024-03-01",
        "close": 0.220832,
        "volume": 3210000
      },
      {
        "date": "2024-03-08",
        "close": 0.218024,
        "volume": 1010000
      },
      {
        "date": "2024-03-15",
        "close": 0.219896,
        "volume": 987000
      },
      {
        "date": "2024-03-22",
        "close": 0.214281,
        "volume": 2556000
      },
      {
        "date": "2024-03-29",
        "close": 0.218024,
        "volume": 2877000
      },
      {
        "date": "2024-04-05",
        "close": 0.226446,
        "volume": 2084000
      },
      {
        "date": "2024-04-12",
        "close": 0.224574,
        "volume": 2910000
      },
      {
        "date": "2024-04-19",
        "close": 0.211474,
        "volume": 3360000
      },
      {
        "date": "2024-04-26",
        "close": 0.210539,
        "volume": 1882000
      },
      {
        "date": "2024-05-03",
        "close": 0.204924,
        "volume": 1786000
      },
      {
        "date": "2024-05-10",
        "close": 0.204924,
        "volume": 2628000
      },
      {
        "date": "2024-05-17",
        "close": 0.201181,
        "volume": 2577000
      },
      {
        "date": "2024-05-24",
        "close": 0.189953,
        "volume": 4086000
      },
      {
        "date": "2024-05-31",
        "close": 0.195567,
        "volume": 2583000
      },
      {
        "date": "2024-06-07",
        "close": 0.18621,
        "volume": 2334000
      },
      {
        "date": "2024-06-14",
        "close": 0.202117,
        "volume": 7819000
      },
      {
        "date": "2024-06-21",
        "close": 0.198374,
        "volume": 1238000
      },
      {
        "date": "2024-06-28",
        "close": 0.194631,
        "volume": 2223000
      },
      {
        "date": "2024-07-05",
        "close": 0.198374,
        "volume": 9269294
      },
      {
        "date": "2024-07-12",
        "close": 0.197438,
        "volume": 2667000
      },
      {
        "date": "2024-07-19",
        "close": 0.187145,
        "volume": 2932000
      },
      {
        "date": "2024-07-26",
        "close": 0.185274,
        "volume": 3408000
      },
      {
        "date": "2024-08-02",
        "close": 0.185274,
        "volume": 956000
      },
      {
        "date": "2024-08-09",
        "close": 0.178724,
        "volume": 2529000
      },
      {
        "date": "2024-08-16",
        "close": 0.23861,
        "volume": 33809000
      },
      {
        "date": "2024-08-23",
        "close": 0.266682,
        "volume": 13365000
      },
      {
        "date": "2024-08-30",
        "close": 0.271361,
        "volume": 19904000
      },
      {
        "date": "2024-09-06",
        "close": 0.247968,
        "volume": 3662000
      },
      {
        "date": "2024-09-13",
        "close": 0.233932,
        "volume": 4766000
      },
      {
        "date": "2024-09-20",
        "close": 0.242312,
        "volume": 3221000
      },
      {
        "date": "2024-09-27",
        "close": 0.249151,
        "volume": 10586000
      },
      {
        "date": "2024-10-04",
        "close": 0.298005,
        "volume": 55110000
      },
      {
        "date": "2024-10-11",
        "close": 0.263807,
        "volume": 17254244
      },
      {
        "date": "2024-10-18",
        "close": 0.263807,
        "volume": 3278000
      },
      {
        "date": "2024-10-25",
        "close": 0.263807,
        "volume": 2340000
      },
      {
        "date": "2024-11-01",
        "close": 0.273578,
        "volume": 2152000
      },
      {
        "date": "2024-11-08",
        "close": 0.278463,
        "volume": 4363000
      },
      {
        "date": "2024-11-15",
        "close": 0.268693,
        "volume": 1538000
      },
      {
        "date": "2024-11-22",
        "close": 0.241335,
        "volume": 8701000
      },
      {
        "date": "2024-11-29",
        "close": 0.249151,
        "volume": 1745000
      },
      {
        "date": "2024-12-06",
        "close": 0.254037,
        "volume": 1904000
      },
      {
        "date": "2024-12-13",
        "close": 0.263807,
        "volume": 3177000
      },
      {
        "date": "2024-12-20",
        "close": 0.258922,
        "volume": 3834000
      },
      {
        "date": "2024-12-27",
        "close": 0.254037,
        "volume": 2250000
      },
      {
        "date": "2025-01-03",
        "close": 0.254037,
        "volume": 1685000
      },
      {
        "date": "2025-01-10",
        "close": 0.263807,
        "volume": 3672000
      },
      {
        "date": "2025-01-17",
        "close": 0.263807,
        "volume": 4942000
      },
      {
        "date": "2025-01-24",
        "close": 0.268693,
        "volume": 1098000
      },
      {
        "date": "2025-01-31",
        "close": 0.258922,
        "volume": 101000
      },
      {
        "date": "2025-02-07",
        "close": 0.254037,
        "volume": 1515000
      },
      {
        "date": "2025-02-14",
        "close": 0.258922,
        "volume": 2961000
      },
      {
        "date": "2025-02-21",
        "close": 0.258922,
        "volume": 6067000
      },
      {
        "date": "2025-02-28",
        "close": 0.254037,
        "volume": 4156000
      },
      {
        "date": "2025-03-07",
        "close": 0.263807,
        "volume": 14698000
      },
      {
        "date": "2025-03-14",
        "close": 0.258922,
        "volume": 33192000
      },
      {
        "date": "2025-03-21",
        "close": 0.249151,
        "volume": 31769000
      },
      {
        "date": "2025-03-28",
        "close": 0.249151,
        "volume": 19422000
      },
      {
        "date": "2025-04-04",
        "close": 0.242312,
        "volume": 9611000
      },
      {
        "date": "2025-04-11",
        "close": 0.233518,
        "volume": 10349000
      },
      {
        "date": "2025-04-18",
        "close": 0.22961,
        "volume": 3266000
      },
      {
        "date": "2025-04-25",
        "close": 0.226679,
        "volume": 4172000
      },
      {
        "date": "2025-05-02",
        "close": 0.230587,
        "volume": 6805000
      },
      {
        "date": "2025-05-09",
        "close": 0.230587,
        "volume": 5590000
      },
      {
        "date": "2025-05-16",
        "close": 0.232541,
        "volume": 7607000
      },
      {
        "date": "2025-05-23",
        "close": 0.219839,
        "volume": 8150000
      },
      {
        "date": "2025-05-30",
        "close": 0.214954,
        "volume": 11053000
      },
      {
        "date": "2025-06-06",
        "close": 0.21,
        "volume": 12365000
      },
      {
        "date": "2025-06-13",
        "close": 0.207,
        "volume": 37135000
      },
      {
        "date": "2025-06-20",
        "close": 0.234,
        "volume": 44556000
      },
      {
        "date": "2025-06-27",
        "close": 0.231,
        "volume": 14539000
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "volume": 12501000
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "volume": 13805000
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "volume": 21444000
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "volume": 132453000
      },
      {
        "date": "2025-08-01",
        "close": 0.36,
        "volume": 64113000
      },
      {
        "date": "2025-08-08",
        "close": 0.395,
        "volume": 45616000
      },
      {
        "date": "2025-08-15",
        "close": 0.38,
        "volume": 17985875
      },
      {
        "date": "2025-08-22",
        "close": 0.37,
        "volume": 21816000
      },
      {
        "date": "2025-08-29",
        "close": 0.35,
        "volume": 80853000
      },
      {
        "date": "2025-09-05",
        "close": 0.34,
        "volume": 15577400
      },
      {
        "date": "2025-09-12",
        "close": 0.36,
        "volume": 19104000
      },
      {
        "date": "2025-09-19",
        "close": 0.35,
        "volume": 14033000
      },
      {
        "date": "2025-09-26",
        "close": 0.315,
        "volume": 13210000
      },
      {
        "date": "2025-10-03",
        "close": 0.315,
        "volume": 7209000
      },
      {
        "date": "2025-10-10",
        "close": 0.325,
        "volume": 8387000
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "volume": 11267000
      },
      {
        "date": "2025-10-24",
        "close": 0.355,
        "volume": 19511000
      },
      {
        "date": "2025-10-31",
        "close": 0.355,
        "volume": 5901000
      },
      {
        "date": "2025-11-07",
        "close": 0.36,
        "volume": 4192000
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "volume": 4727000
      },
      {
        "date": "2025-11-21",
        "close": 0.31,
        "volume": 13914000
      },
      {
        "date": "2025-11-28",
        "close": 0.315,
        "volume": 2499000
      },
      {
        "date": "2025-12-05",
        "close": 0.31,
        "volume": 1619000
      },
      {
        "date": "2025-12-12",
        "close": 0.305,
        "volume": 2080000
      },
      {
        "date": "2025-12-19",
        "close": 0.285,
        "volume": 12955000
      },
      {
        "date": "2025-12-26",
        "close": 0.265,
        "volume": 6047000
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "volume": 31394000
      },
      {
        "date": "2026-01-09",
        "close": 0.365,
        "volume": 9884000
      },
      {
        "date": "2026-01-16",
        "close": 0.34,
        "volume": 6178000
      },
      {
        "date": "2026-01-23",
        "close": 0.365,
        "volume": 12123000
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "volume": 6895000
      },
      {
        "date": "2026-02-06",
        "close": 0.345,
        "volume": 3698000
      },
      {
        "date": "2026-02-13",
        "close": 0.355,
        "volume": 3483000
      },
      {
        "date": "2026-02-20",
        "close": 0.355,
        "volume": 459000
      },
      {
        "date": "2026-02-27",
        "close": 0.355,
        "volume": 5463000
      },
      {
        "date": "2026-03-06",
        "close": 0.35,
        "volume": 3628000
      },
      {
        "date": "2026-03-13",
        "close": 0.33,
        "volume": 1501000
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "volume": 6539000
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "volume": 9192000
      },
      {
        "date": "2026-04-03",
        "close": 0.324889,
        "volume": 29787000
      },
      {
        "date": "2026-04-10",
        "close": 0.344,
        "volume": 9224000
      },
      {
        "date": "2026-04-17",
        "close": 0.391778,
        "volume": 33945000
      },
      {
        "date": "2026-04-24",
        "close": 0.458667,
        "volume": 43688000
      },
      {
        "date": "2026-05-01",
        "close": 0.444333,
        "volume": 12118000
      },
      {
        "date": "2026-05-08",
        "close": 0.439556,
        "volume": 8062000
      },
      {
        "date": "2026-05-15",
        "close": 0.420444,
        "volume": 7845000
      },
      {
        "date": "2026-05-22",
        "close": 0.382222,
        "volume": 6561662
      },
      {
        "date": "2026-05-29",
        "close": 0.348778,
        "volume": 26036000
      },
      {
        "date": "2026-06-05",
        "close": 0.365,
        "volume": 1804000
      },
      {
        "date": "2026-06-12",
        "close": 0.35,
        "volume": 1148000
      },
      {
        "date": "2026-06-19",
        "close": 0.35,
        "volume": 2852000
      },
      {
        "date": "2026-06-26",
        "close": 0.345,
        "volume": 1534000
      },
      {
        "date": "2026-07-03",
        "close": 0.33,
        "volume": 1398000
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "volume": 1599000
      },
      {
        "date": "2026-07-17",
        "close": 0.315,
        "volume": 1212000
      },
      {
        "date": "2026-07-24",
        "close": 0.315,
        "volume": 1370000
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "volume": 2118000
      },
      {
        "date": "2026-08-07",
        "close": 0.305,
        "volume": 1009000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.354489,
      "fair_value": 0.274467,
      "market_activity": -21.413463,
      "market_dynamics": -1.269212,
      "relative_strength": -11.545737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.009999,
        "directional_follow_through": 0.5217,
        "regime_survival": 1.0,
        "conditional_difference": 0.026148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.071395,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.007552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.108917,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.007025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.224368,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.154303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.441861
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.407692
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.012822
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.027026
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.429731
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.177072
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.078434
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.264294
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.031746
      }
    ]
  }
}