{
  "ticker": {
    "uuid": "6793cf70-fe08-4c1c-b054-c57f7262bd5b",
    "symbol": "300551",
    "name": "Shanghai Guao Electronic Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 9.35,
    "boundary_52": 11.57,
    "returns": {
      "13": -0.348432,
      "26": -0.494321,
      "39": -0.234234,
      "52": -0.191876
    },
    "signs": {
      "13": -1,
      "26": -1,
      "39": -1,
      "52": -1
    },
    "direction": "negative",
    "state": "coherent_negative",
    "state_label": "Negative across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 0,
    "aligned_horizons": 4,
    "trend_age_weeks": 6,
    "maturity": "Early",
    "flips_52_weeks": 7,
    "annualized_volatility": 0.538511,
    "volatility_stability": 0.8525,
    "risk_scale": 0.1857,
    "current_regime": {
      "move": -0.065934,
      "interruption": 0.114422,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.497,
    "interpretation": {
      "label": "Negative across all horizons",
      "headline": "All four measured horizons are negative",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 6 completed weeks.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "The primary signal changed direction 7 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-07-21",
        "close": 25.41,
        "boundary": 9.25,
        "return_52": 1.747027,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.523654
      },
      {
        "week": "2023-07-28",
        "close": 23.5,
        "boundary": 9.09,
        "return_52": 1.585259,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.539927
      },
      {
        "week": "2023-08-04",
        "close": 27.200001,
        "boundary": 9.41,
        "return_52": 1.890542,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.560424
      },
      {
        "week": "2023-08-11",
        "close": 25.549999,
        "boundary": 9.05,
        "return_52": 1.823204,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.570779
      },
      {
        "week": "2023-08-18",
        "close": 25.23,
        "boundary": 9.04,
        "return_52": 1.790929,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.480181
      },
      {
        "week": "2023-08-25",
        "close": 23.58,
        "boundary": 11.83,
        "return_52": 0.993238,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.494162
      },
      {
        "week": "2023-09-01",
        "close": 24.82,
        "boundary": 11.71,
        "return_52": 1.119556,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.49322
      },
      {
        "week": "2023-09-08",
        "close": 24.889999,
        "boundary": 10.69,
        "return_52": 1.328344,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.480919
      },
      {
        "week": "2023-09-15",
        "close": 24.120001,
        "boundary": 10.55,
        "return_52": 1.286256,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.476246
      },
      {
        "week": "2023-09-22",
        "close": 22.99,
        "boundary": 10.62,
        "return_52": 1.164783,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.485327
      },
      {
        "week": "2023-09-29",
        "close": 22.719999,
        "boundary": 10.93,
        "return_52": 1.078682,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.487499
      },
      {
        "week": "2023-10-27",
        "close": 21.16,
        "boundary": 10.79,
        "return_52": 0.961075,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.400916
      },
      {
        "week": "2023-11-03",
        "close": 22.42,
        "boundary": 11.35,
        "return_52": 0.97533,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.404694
      },
      {
        "week": "2023-11-10",
        "close": 26.440001,
        "boundary": 10.65,
        "return_52": 1.482629,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.459537
      },
      {
        "week": "2023-11-17",
        "close": 26.41,
        "boundary": 11.25,
        "return_52": 1.347556,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.457925
      },
      {
        "week": "2023-11-24",
        "close": 26.16,
        "boundary": 10.91,
        "return_52": 1.3978,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.444734
      },
      {
        "week": "2023-12-01",
        "close": 28.99,
        "boundary": 10.99,
        "return_52": 1.637853,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.457745
      },
      {
        "week": "2023-12-08",
        "close": 24.9,
        "boundary": 11.5,
        "return_52": 1.165217,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.509885
      },
      {
        "week": "2023-12-15",
        "close": 22.48,
        "boundary": 12.66,
        "return_52": 0.775671,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.532003
      },
      {
        "week": "2023-12-22",
        "close": 22.01,
        "boundary": 13.5,
        "return_52": 0.63037,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.531424
      },
      {
        "week": "2023-12-29",
        "close": 17.4,
        "boundary": 13.3,
        "return_52": 0.308271,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.620645
      },
      {
        "week": "2024-01-05",
        "close": 17.1,
        "boundary": 12.01,
        "return_52": 0.423813,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.620705
      },
      {
        "week": "2024-01-12",
        "close": 16.35,
        "boundary": 11.68,
        "return_52": 0.399829,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.614259
      },
      {
        "week": "2024-01-19",
        "close": 14.74,
        "boundary": 14.97,
        "return_52": -0.015364,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.609595
      },
      {
        "week": "2024-01-26",
        "close": 14.71,
        "boundary": 15.3,
        "return_52": -0.038562,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.609067
      },
      {
        "week": "2024-02-02",
        "close": 11.92,
        "boundary": 15.9,
        "return_52": -0.250314,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.659358
      },
      {
        "week": "2024-02-09",
        "close": 10.15,
        "boundary": 17.42,
        "return_52": -0.417336,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.635899
      },
      {
        "week": "2024-02-23",
        "close": 13.84,
        "boundary": 17.389999,
        "return_52": -0.20414,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.796668
      },
      {
        "week": "2024-03-01",
        "close": 15.49,
        "boundary": 14.21,
        "return_52": 0.090077,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.818742
      },
      {
        "week": "2024-03-08",
        "close": 14.88,
        "boundary": 14.05,
        "return_52": 0.059075,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.816346
      },
      {
        "week": "2024-03-15",
        "close": 15.03,
        "boundary": 13.83,
        "return_52": 0.086768,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.811368
      },
      {
        "week": "2024-03-22",
        "close": 15.19,
        "boundary": 13.07,
        "return_52": 0.162204,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.811863
      },
      {
        "week": "2024-03-29",
        "close": 13.58,
        "boundary": 12.45,
        "return_52": 0.090763,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.821966
      },
      {
        "week": "2024-04-05",
        "close": 13.37,
        "boundary": 13.1,
        "return_52": 0.020611,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.821153
      },
      {
        "week": "2024-04-12",
        "close": 12.05,
        "boundary": 13.43,
        "return_52": -0.102755,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.829028
      },
      {
        "week": "2024-04-19",
        "close": 8.88,
        "boundary": 15.89,
        "return_52": -0.441158,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.914744
      },
      {
        "week": "2024-04-26",
        "close": 8.93,
        "boundary": 18.690001,
        "return_52": -0.522204,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.915599
      },
      {
        "week": "2024-05-03",
        "close": 9.06,
        "boundary": 17.5,
        "return_52": -0.482286,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.909516
      },
      {
        "week": "2024-05-10",
        "close": 8.4,
        "boundary": 18.200001,
        "return_52": -0.538462,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.901766
      },
      {
        "week": "2024-05-17",
        "close": 8.23,
        "boundary": 18.4,
        "return_52": -0.552717,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.853801
      },
      {
        "week": "2024-05-24",
        "close": 8.4,
        "boundary": 18.09,
        "return_52": -0.535655,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.856533
      },
      {
        "week": "2024-05-31",
        "close": 7.04,
        "boundary": 19.85,
        "return_52": -0.64534,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.87422
      },
      {
        "week": "2024-06-07",
        "close": 5.8,
        "boundary": 21.1,
        "return_52": -0.725118,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.866952
      },
      {
        "week": "2024-06-14",
        "close": 6.4,
        "boundary": 20.66,
        "return_52": -0.690223,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.884261
      },
      {
        "week": "2024-06-21",
        "close": 5.97,
        "boundary": 20.67,
        "return_52": -0.711176,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.881724
      },
      {
        "week": "2024-06-28",
        "close": 5.63,
        "boundary": 21.33,
        "return_52": -0.736053,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.880716
      },
      {
        "week": "2024-07-05",
        "close": 5.56,
        "boundary": 22.200001,
        "return_52": -0.74955,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.841643
      },
      {
        "week": "2024-07-12",
        "close": 6.0,
        "boundary": 21.879999,
        "return_52": -0.725777,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.857384
      },
      {
        "week": "2024-07-19",
        "close": 5.7,
        "boundary": 23.23,
        "return_52": -0.754628,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.857499
      },
      {
        "week": "2024-07-26",
        "close": 6.9,
        "boundary": 25.280001,
        "return_52": -0.727057,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.909898
      },
      {
        "week": "2024-08-02",
        "close": 6.66,
        "boundary": 25.41,
        "return_52": -0.737898,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.909082
      },
      {
        "week": "2024-08-09",
        "close": 5.9,
        "boundary": 23.5,
        "return_52": -0.748936,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.88181
      },
      {
        "week": "2024-08-16",
        "close": 6.79,
        "boundary": 27.200001,
        "return_52": -0.750368,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.889384
      },
      {
        "week": "2024-08-23",
        "close": 6.33,
        "boundary": 25.549999,
        "return_52": -0.75225,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.757559
      },
      {
        "week": "2024-08-30",
        "close": 6.21,
        "boundary": 25.23,
        "return_52": -0.753864,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.729426
      },
      {
        "week": "2024-09-06",
        "close": 6.52,
        "boundary": 23.58,
        "return_52": -0.723494,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.738561
      },
      {
        "week": "2024-09-13",
        "close": 6.48,
        "boundary": 24.82,
        "return_52": -0.73892,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.73707
      },
      {
        "week": "2024-09-20",
        "close": 7.8,
        "boundary": 24.889999,
        "return_52": -0.686621,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.79503
      },
      {
        "week": "2024-09-27",
        "close": 9.15,
        "boundary": 24.120001,
        "return_52": -0.620647,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.824688
      },
      {
        "week": "2024-10-04",
        "close": 10.98,
        "boundary": 22.99,
        "return_52": -0.522401,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.868974
      },
      {
        "week": "2024-10-11",
        "close": 14.04,
        "boundary": 22.719999,
        "return_52": -0.382042,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.924966
      },
      {
        "week": "2024-10-18",
        "close": 13.88,
        "boundary": 21.200001,
        "return_52": -0.345283,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.80988
      },
      {
        "week": "2024-10-25",
        "close": 13.34,
        "boundary": 20.01,
        "return_52": -0.333333,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.813601
      },
      {
        "week": "2024-11-01",
        "close": 11.9,
        "boundary": 21.16,
        "return_52": -0.437618,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.833244
      },
      {
        "week": "2024-11-08",
        "close": 15.91,
        "boundary": 22.42,
        "return_52": -0.290366,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.908772
      },
      {
        "week": "2024-11-15",
        "close": 14.2,
        "boundary": 26.440001,
        "return_52": -0.462935,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.92703
      },
      {
        "week": "2024-11-22",
        "close": 12.54,
        "boundary": 26.41,
        "return_52": -0.52518,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.94868
      },
      {
        "week": "2024-11-29",
        "close": 14.63,
        "boundary": 26.16,
        "return_52": -0.440749,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.925376
      },
      {
        "week": "2024-12-06",
        "close": 15.03,
        "boundary": 28.99,
        "return_52": -0.481545,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.868396
      },
      {
        "week": "2024-12-13",
        "close": 13.75,
        "boundary": 24.9,
        "return_52": -0.447791,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.88053
      },
      {
        "week": "2024-12-20",
        "close": 13.25,
        "boundary": 22.48,
        "return_52": -0.410587,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.874354
      },
      {
        "week": "2024-12-27",
        "close": 11.07,
        "boundary": 22.01,
        "return_52": -0.497047,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.914316
      },
      {
        "week": "2025-01-03",
        "close": 8.94,
        "boundary": 17.4,
        "return_52": -0.486207,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.972014
      },
      {
        "week": "2025-01-10",
        "close": 8.89,
        "boundary": 17.1,
        "return_52": -0.480117,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.968883
      },
      {
        "week": "2025-01-17",
        "close": 9.57,
        "boundary": 16.35,
        "return_52": -0.414679,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.967251
      },
      {
        "week": "2025-01-24",
        "close": 9.26,
        "boundary": 14.74,
        "return_52": -0.371777,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.937409
      },
      {
        "week": "2025-01-31",
        "close": 8.95,
        "boundary": 14.71,
        "return_52": -0.39157,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.937276
      },
      {
        "week": "2025-02-07",
        "close": 9.97,
        "boundary": 11.92,
        "return_52": -0.163591,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.926265
      },
      {
        "week": "2025-02-14",
        "close": 10.18,
        "boundary": 10.15,
        "return_52": 0.002956,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.909897
      },
      {
        "week": "2025-02-21",
        "close": 9.79,
        "boundary": 13.84,
        "return_52": -0.29263,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.905047
      },
      {
        "week": "2025-02-28",
        "close": 11.16,
        "boundary": 15.49,
        "return_52": -0.279535,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.916997
      },
      {
        "week": "2025-03-07",
        "close": 11.11,
        "boundary": 14.88,
        "return_52": -0.25336,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.916928
      },
      {
        "week": "2025-03-14",
        "close": 10.86,
        "boundary": 15.03,
        "return_52": -0.277445,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.918182
      },
      {
        "week": "2025-03-21",
        "close": 10.2,
        "boundary": 15.19,
        "return_52": -0.328506,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.89283
      },
      {
        "week": "2025-03-28",
        "close": 9.37,
        "boundary": 13.58,
        "return_52": -0.310015,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.875261
      },
      {
        "week": "2025-04-04",
        "close": 9.19,
        "boundary": 13.37,
        "return_52": -0.31264,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.83544
      },
      {
        "week": "2025-04-11",
        "close": 8.35,
        "boundary": 12.05,
        "return_52": -0.307054,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.759691
      },
      {
        "week": "2025-04-18",
        "close": 8.15,
        "boundary": 8.88,
        "return_52": -0.082207,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.759611
      },
      {
        "week": "2025-04-25",
        "close": 7.94,
        "boundary": 8.93,
        "return_52": -0.110862,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.759158
      },
      {
        "week": "2025-05-02",
        "close": 8.29,
        "boundary": 9.06,
        "return_52": -0.084989,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.7514
      },
      {
        "week": "2025-05-09",
        "close": 8.6,
        "boundary": 8.4,
        "return_52": 0.02381,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.616086
      },
      {
        "week": "2025-05-16",
        "close": 8.55,
        "boundary": 8.23,
        "return_52": 0.038882,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.602567
      },
      {
        "week": "2025-05-23",
        "close": 8.4,
        "boundary": 8.4,
        "return_52": 0.0,
        "direction": "neutral",
        "agreement": 0,
        "volatility": 0.58331
      },
      {
        "week": "2025-05-30",
        "close": 9.35,
        "boundary": 7.04,
        "return_52": 0.328125,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.559122
      },
      {
        "week": "2025-06-06",
        "close": 9.63,
        "boundary": 5.8,
        "return_52": 0.660345,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.559533
      },
      {
        "week": "2025-06-13",
        "close": 9.34,
        "boundary": 6.4,
        "return_52": 0.459375,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.55031
      },
      {
        "week": "2025-06-20",
        "close": 10.13,
        "boundary": 5.97,
        "return_52": 0.696817,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.565015
      },
      {
        "week": "2025-06-27",
        "close": 10.9,
        "boundary": 5.63,
        "return_52": 0.936057,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.520458
      },
      {
        "week": "2025-07-04",
        "close": 10.03,
        "boundary": 5.56,
        "return_52": 0.803957,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.438609
      },
      {
        "week": "2025-07-11",
        "close": 12.22,
        "boundary": 6.0,
        "return_52": 1.036667,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.513375
      },
      {
        "week": "2025-07-18",
        "close": 11.74,
        "boundary": 5.7,
        "return_52": 1.059649,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.510366
      },
      {
        "week": "2025-07-25",
        "close": 11.57,
        "boundary": 6.9,
        "return_52": 0.676812,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.508063
      },
      {
        "week": "2025-08-01",
        "close": 11.08,
        "boundary": 6.66,
        "return_52": 0.663664,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.509768
      },
      {
        "week": "2025-08-08",
        "close": 11.58,
        "boundary": 5.9,
        "return_52": 0.962712,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.492185
      },
      {
        "week": "2025-08-15",
        "close": 11.67,
        "boundary": 6.79,
        "return_52": 0.718704,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.491717
      },
      {
        "week": "2025-08-22",
        "close": 12.68,
        "boundary": 6.33,
        "return_52": 1.00316,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.4988
      },
      {
        "week": "2025-08-29",
        "close": 12.08,
        "boundary": 6.21,
        "return_52": 0.94525,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.473135
      },
      {
        "week": "2025-09-05",
        "close": 12.11,
        "boundary": 6.52,
        "return_52": 0.857362,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.473011
      },
      {
        "week": "2025-09-12",
        "close": 12.56,
        "boundary": 6.48,
        "return_52": 0.938272,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.473614
      },
      {
        "week": "2025-09-19",
        "close": 12.64,
        "boundary": 7.8,
        "return_52": 0.620513,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.463268
      },
      {
        "week": "2025-09-26",
        "close": 13.02,
        "boundary": 9.15,
        "return_52": 0.422951,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.444048
      },
      {
        "week": "2025-10-03",
        "close": 13.61,
        "boundary": 10.98,
        "return_52": 0.239526,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.44364
      },
      {
        "week": "2025-10-10",
        "close": 12.79,
        "boundary": 14.04,
        "return_52": -0.089031,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.428998
      },
      {
        "week": "2025-10-17",
        "close": 11.35,
        "boundary": 13.88,
        "return_52": -0.182277,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.465776
      },
      {
        "week": "2025-10-24",
        "close": 12.21,
        "boundary": 13.34,
        "return_52": -0.084708,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.469516
      },
      {
        "week": "2025-10-31",
        "close": 13.13,
        "boundary": 11.9,
        "return_52": 0.103361,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.474613
      },
      {
        "week": "2025-11-07",
        "close": 12.64,
        "boundary": 15.91,
        "return_52": -0.205531,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.47991
      },
      {
        "week": "2025-11-14",
        "close": 13.43,
        "boundary": 14.2,
        "return_52": -0.054225,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.483031
      },
      {
        "week": "2025-11-21",
        "close": 13.28,
        "boundary": 12.54,
        "return_52": 0.059011,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.482174
      },
      {
        "week": "2025-11-28",
        "close": 13.38,
        "boundary": 14.63,
        "return_52": -0.085441,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.464653
      },
      {
        "week": "2025-12-05",
        "close": 13.7,
        "boundary": 15.03,
        "return_52": -0.08849,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.464327
      },
      {
        "week": "2025-12-12",
        "close": 13.7,
        "boundary": 13.75,
        "return_52": -0.003636,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.460434
      },
      {
        "week": "2025-12-19",
        "close": 16.98,
        "boundary": 13.25,
        "return_52": 0.281509,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.530773
      },
      {
        "week": "2025-12-26",
        "close": 17.23,
        "boundary": 11.07,
        "return_52": 0.556459,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.525175
      },
      {
        "week": "2026-01-02",
        "close": 16.639999,
        "boundary": 8.94,
        "return_52": 0.861297,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.510699
      },
      {
        "week": "2026-01-09",
        "close": 17.209999,
        "boundary": 8.89,
        "return_52": 0.935883,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.442458
      },
      {
        "week": "2026-01-16",
        "close": 17.639999,
        "boundary": 9.57,
        "return_52": 0.84326,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.435938
      },
      {
        "week": "2026-01-23",
        "close": 18.49,
        "boundary": 9.26,
        "return_52": 0.99676,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.435766
      },
      {
        "week": "2026-01-30",
        "close": 16.780001,
        "boundary": 8.95,
        "return_52": 0.87486,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.456767
      },
      {
        "week": "2026-02-06",
        "close": 17.389999,
        "boundary": 9.97,
        "return_52": 0.744233,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.455876
      },
      {
        "week": "2026-02-13",
        "close": 18.33,
        "boundary": 10.18,
        "return_52": 0.800589,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.458565
      },
      {
        "week": "2026-02-27",
        "close": 20.75,
        "boundary": 9.79,
        "return_52": 1.11951,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.473583
      },
      {
        "week": "2026-03-06",
        "close": 19.42,
        "boundary": 11.16,
        "return_52": 0.740143,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.479248
      },
      {
        "week": "2026-03-13",
        "close": 18.67,
        "boundary": 11.11,
        "return_52": 0.680468,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.485481
      },
      {
        "week": "2026-03-20",
        "close": 14.98,
        "boundary": 10.86,
        "return_52": 0.379374,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.584837
      },
      {
        "week": "2026-03-27",
        "close": 14.48,
        "boundary": 10.2,
        "return_52": 0.419608,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.587559
      },
      {
        "week": "2026-04-03",
        "close": 13.26,
        "boundary": 9.37,
        "return_52": 0.415155,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.6003
      },
      {
        "week": "2026-04-10",
        "close": 14.27,
        "boundary": 9.19,
        "return_52": 0.552775,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.605857
      },
      {
        "week": "2026-04-17",
        "close": 14.0,
        "boundary": 8.35,
        "return_52": 0.676647,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.599677
      },
      {
        "week": "2026-04-24",
        "close": 13.7,
        "boundary": 8.15,
        "return_52": 0.680982,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.574388
      },
      {
        "week": "2026-05-01",
        "close": 14.35,
        "boundary": 7.94,
        "return_52": 0.807305,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.569445
      },
      {
        "week": "2026-05-08",
        "close": 14.89,
        "boundary": 8.29,
        "return_52": 0.79614,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.563233
      },
      {
        "week": "2026-05-15",
        "close": 14.67,
        "boundary": 8.6,
        "return_52": 0.705814,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.560618
      },
      {
        "week": "2026-05-22",
        "close": 13.45,
        "boundary": 8.55,
        "return_52": 0.573099,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.568968
      },
      {
        "week": "2026-05-29",
        "close": 11.8,
        "boundary": 8.4,
        "return_52": 0.404762,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.597208
      },
      {
        "week": "2026-06-05",
        "close": 11.16,
        "boundary": 9.35,
        "return_52": 0.193583,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.601088
      },
      {
        "week": "2026-06-12",
        "close": 10.79,
        "boundary": 9.63,
        "return_52": 0.120457,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.600507
      },
      {
        "week": "2026-06-19",
        "close": 11.06,
        "boundary": 9.34,
        "return_52": 0.184154,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.602239
      },
      {
        "week": "2026-06-26",
        "close": 10.01,
        "boundary": 10.13,
        "return_52": -0.011846,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.52201
      },
      {
        "week": "2026-07-03",
        "close": 9.91,
        "boundary": 10.9,
        "return_52": -0.090826,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.519824
      },
      {
        "week": "2026-07-10",
        "close": 9.42,
        "boundary": 10.03,
        "return_52": -0.060818,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.521117
      },
      {
        "week": "2026-07-17",
        "close": 8.81,
        "boundary": 12.22,
        "return_52": -0.279051,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.518334
      },
      {
        "week": "2026-07-24",
        "close": 8.39,
        "boundary": 11.74,
        "return_52": -0.285349,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.514037
      },
      {
        "week": "2026-07-31",
        "close": 9.35,
        "boundary": 11.57,
        "return_52": -0.191876,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.538511
      }
    ],
    "price_series": [
      {
        "week": "2023-07-21",
        "open": 25.049999,
        "high": 26.16,
        "low": 24.26,
        "close": 25.41,
        "volume": 35407321
      },
      {
        "week": "2023-07-28",
        "open": 25.77,
        "high": 26.49,
        "low": 20.559999,
        "close": 23.5,
        "volume": 83623720
      },
      {
        "week": "2023-08-04",
        "open": 23.030001,
        "high": 28.76,
        "low": 22.32,
        "close": 27.200001,
        "volume": 77257460
      },
      {
        "week": "2023-08-11",
        "open": 27.4,
        "high": 27.43,
        "low": 25.209999,
        "close": 25.549999,
        "volume": 37429830
      },
      {
        "week": "2023-08-18",
        "open": 25.700001,
        "high": 26.49,
        "low": 23.15,
        "close": 25.23,
        "volume": 42585108
      },
      {
        "week": "2023-08-25",
        "open": 24.790001,
        "high": 25.5,
        "low": 20.0,
        "close": 23.58,
        "volume": 51460580
      },
      {
        "week": "2023-09-01",
        "open": 24.959999,
        "high": 25.67,
        "low": 22.559999,
        "close": 24.82,
        "volume": 47612425
      },
      {
        "week": "2023-09-08",
        "open": 24.969999,
        "high": 27.34,
        "low": 24.620001,
        "close": 24.889999,
        "volume": 50237222
      },
      {
        "week": "2023-09-15",
        "open": 24.77,
        "high": 25.370001,
        "low": 23.379999,
        "close": 24.120001,
        "volume": 24778885
      },
      {
        "week": "2023-09-22",
        "open": 24.1,
        "high": 24.549999,
        "low": 21.860001,
        "close": 22.99,
        "volume": 32036162
      },
      {
        "week": "2023-09-29",
        "open": 22.91,
        "high": 23.969999,
        "low": 22.02,
        "close": 22.719999,
        "volume": 27166563
      },
      {
        "week": "2023-10-13",
        "open": 22.6,
        "high": 24.01,
        "low": 20.99,
        "close": 21.200001,
        "volume": 43798339
      },
      {
        "week": "2023-10-20",
        "open": 21.5,
        "high": 21.67,
        "low": 19.700001,
        "close": 20.01,
        "volume": 35410000
      },
      {
        "week": "2023-10-27",
        "open": 20.08,
        "high": 21.360001,
        "low": 18.709999,
        "close": 21.16,
        "volume": 47740132
      },
      {
        "week": "2023-11-03",
        "open": 20.969999,
        "high": 22.559999,
        "low": 20.51,
        "close": 22.42,
        "volume": 44416887
      },
      {
        "week": "2023-11-10",
        "open": 22.41,
        "high": 26.98,
        "low": 22.299999,
        "close": 26.440001,
        "volume": 64414203
      },
      {
        "week": "2023-11-17",
        "open": 26.200001,
        "high": 27.0,
        "low": 24.9,
        "close": 26.41,
        "volume": 44057442
      },
      {
        "week": "2023-11-24",
        "open": 26.65,
        "high": 28.5,
        "low": 25.73,
        "close": 26.16,
        "volume": 43037735
      },
      {
        "week": "2023-12-01",
        "open": 26.5,
        "high": 29.07,
        "low": 26.5,
        "close": 28.99,
        "volume": 39060381
      },
      {
        "week": "2023-12-08",
        "open": 29.110001,
        "high": 29.799999,
        "low": 24.200001,
        "close": 24.9,
        "volume": 60947415
      },
      {
        "week": "2023-12-15",
        "open": 24.879999,
        "high": 26.299999,
        "low": 21.51,
        "close": 22.48,
        "volume": 61147485
      },
      {
        "week": "2023-12-22",
        "open": 22.34,
        "high": 23.67,
        "low": 21.370001,
        "close": 22.01,
        "volume": 46253846
      },
      {
        "week": "2023-12-29",
        "open": 22.26,
        "high": 23.18,
        "low": 15.27,
        "close": 17.4,
        "volume": 109919303
      },
      {
        "week": "2024-01-05",
        "open": 17.559999,
        "high": 18.74,
        "low": 16.879999,
        "close": 17.1,
        "volume": 50506968
      },
      {
        "week": "2024-01-12",
        "open": 17.1,
        "high": 17.35,
        "low": 16.08,
        "close": 16.35,
        "volume": 39877289
      },
      {
        "week": "2024-01-19",
        "open": 16.299999,
        "high": 16.5,
        "low": 14.58,
        "close": 14.74,
        "volume": 39241360
      },
      {
        "week": "2024-01-26",
        "open": 14.98,
        "high": 15.3,
        "low": 13.33,
        "close": 14.71,
        "volume": 54303784
      },
      {
        "week": "2024-02-02",
        "open": 14.78,
        "high": 14.85,
        "low": 11.4,
        "close": 11.92,
        "volume": 49840970
      },
      {
        "week": "2024-02-09",
        "open": 11.92,
        "high": 12.0,
        "low": 8.01,
        "close": 10.15,
        "volume": 91141562
      },
      {
        "week": "2024-02-23",
        "open": 10.48,
        "high": 13.88,
        "low": 10.48,
        "close": 13.84,
        "volume": 81380254
      },
      {
        "week": "2024-03-01",
        "open": 14.01,
        "high": 15.76,
        "low": 13.3,
        "close": 15.49,
        "volume": 86755584
      },
      {
        "week": "2024-03-08",
        "open": 15.62,
        "high": 16.219999,
        "low": 14.1,
        "close": 14.88,
        "volume": 87163162
      },
      {
        "week": "2024-03-15",
        "open": 14.87,
        "high": 17.16,
        "low": 14.75,
        "close": 15.03,
        "volume": 89426930
      },
      {
        "week": "2024-03-22",
        "open": 15.25,
        "high": 16.5,
        "low": 14.65,
        "close": 15.19,
        "volume": 77492699
      },
      {
        "week": "2024-03-29",
        "open": 14.95,
        "high": 15.3,
        "low": 13.1,
        "close": 13.58,
        "volume": 47378066
      },
      {
        "week": "2024-04-05",
        "open": 13.75,
        "high": 14.35,
        "low": 13.12,
        "close": 13.37,
        "volume": 26359909
      },
      {
        "week": "2024-04-12",
        "open": 13.37,
        "high": 13.42,
        "low": 11.9,
        "close": 12.05,
        "volume": 38174431
      },
      {
        "week": "2024-04-19",
        "open": 12.0,
        "high": 12.14,
        "low": 8.88,
        "close": 8.88,
        "volume": 125725650
      },
      {
        "week": "2024-04-26",
        "open": 8.44,
        "high": 9.63,
        "low": 7.23,
        "close": 8.93,
        "volume": 158139145
      },
      {
        "week": "2024-05-03",
        "open": 8.8,
        "high": 9.67,
        "low": 8.62,
        "close": 9.06,
        "volume": 65587293
      },
      {
        "week": "2024-05-10",
        "open": 9.1,
        "high": 9.96,
        "low": 8.35,
        "close": 8.4,
        "volume": 136189751
      },
      {
        "week": "2024-05-17",
        "open": 8.48,
        "high": 8.55,
        "low": 8.0,
        "close": 8.23,
        "volume": 68926725
      },
      {
        "week": "2024-05-24",
        "open": 8.21,
        "high": 8.64,
        "low": 7.63,
        "close": 8.4,
        "volume": 82063585
      },
      {
        "week": "2024-05-31",
        "open": 8.43,
        "high": 8.55,
        "low": 6.56,
        "close": 7.04,
        "volume": 105855857
      },
      {
        "week": "2024-06-07",
        "open": 6.96,
        "high": 7.08,
        "low": 5.6,
        "close": 5.8,
        "volume": 122084649
      },
      {
        "week": "2024-06-14",
        "open": 5.85,
        "high": 6.69,
        "low": 5.61,
        "close": 6.4,
        "volume": 73254338
      },
      {
        "week": "2024-06-21",
        "open": 6.4,
        "high": 6.66,
        "low": 5.81,
        "close": 5.97,
        "volume": 73417067
      },
      {
        "week": "2024-06-28",
        "open": 5.92,
        "high": 6.99,
        "low": 5.27,
        "close": 5.63,
        "volume": 123616537
      },
      {
        "week": "2024-07-05",
        "open": 5.5,
        "high": 6.19,
        "low": 5.33,
        "close": 5.56,
        "volume": 88979759
      },
      {
        "week": "2024-07-12",
        "open": 5.61,
        "high": 6.46,
        "low": 5.0,
        "close": 6.0,
        "volume": 119740102
      },
      {
        "week": "2024-07-19",
        "open": 6.0,
        "high": 6.21,
        "low": 5.63,
        "close": 5.7,
        "volume": 142973864
      },
      {
        "week": "2024-07-26",
        "open": 5.74,
        "high": 6.9,
        "low": 5.69,
        "close": 6.9,
        "volume": 205025675
      },
      {
        "week": "2024-08-02",
        "open": 6.96,
        "high": 7.56,
        "low": 6.61,
        "close": 6.66,
        "volume": 224634623
      },
      {
        "week": "2024-08-09",
        "open": 6.52,
        "high": 6.72,
        "low": 5.85,
        "close": 5.9,
        "volume": 99384429
      },
      {
        "week": "2024-08-16",
        "open": 5.82,
        "high": 6.93,
        "low": 5.51,
        "close": 6.79,
        "volume": 149369466
      },
      {
        "week": "2024-08-23",
        "open": 6.77,
        "high": 6.99,
        "low": 6.12,
        "close": 6.33,
        "volume": 125723532
      },
      {
        "week": "2024-08-30",
        "open": 6.27,
        "high": 6.34,
        "low": 5.69,
        "close": 6.21,
        "volume": 91828296
      },
      {
        "week": "2024-09-06",
        "open": 6.21,
        "high": 6.66,
        "low": 5.95,
        "close": 6.52,
        "volume": 108271447
      },
      {
        "week": "2024-09-13",
        "open": 6.44,
        "high": 6.78,
        "low": 6.22,
        "close": 6.48,
        "volume": 111640963
      },
      {
        "week": "2024-09-20",
        "open": 6.43,
        "high": 7.91,
        "low": 6.09,
        "close": 7.8,
        "volume": 182822310
      },
      {
        "week": "2024-09-27",
        "open": 7.51,
        "high": 9.58,
        "low": 7.28,
        "close": 9.15,
        "volume": 333424865
      },
      {
        "week": "2024-10-04",
        "open": 9.9,
        "high": 10.98,
        "low": 9.3,
        "close": 10.98,
        "volume": 71788323
      },
      {
        "week": "2024-10-11",
        "open": 13.18,
        "high": 15.5,
        "low": 11.44,
        "close": 14.04,
        "volume": 350294743
      },
      {
        "week": "2024-10-18",
        "open": 13.88,
        "high": 16.68,
        "low": 12.18,
        "close": 13.88,
        "volume": 381837907
      },
      {
        "week": "2024-10-25",
        "open": 13.73,
        "high": 14.53,
        "low": 12.27,
        "close": 13.34,
        "volume": 229053102
      },
      {
        "week": "2024-11-01",
        "open": 13.58,
        "high": 15.31,
        "low": 11.87,
        "close": 11.9,
        "volume": 265040919
      },
      {
        "week": "2024-11-08",
        "open": 11.6,
        "high": 18.68,
        "low": 11.4,
        "close": 15.91,
        "volume": 430800618
      },
      {
        "week": "2024-11-15",
        "open": 15.46,
        "high": 16.379999,
        "low": 14.02,
        "close": 14.2,
        "volume": 220272200
      },
      {
        "week": "2024-11-22",
        "open": 14.06,
        "high": 14.29,
        "low": 12.43,
        "close": 12.54,
        "volume": 150384609
      },
      {
        "week": "2024-11-29",
        "open": 12.59,
        "high": 15.3,
        "low": 12.37,
        "close": 14.63,
        "volume": 166262896
      },
      {
        "week": "2024-12-06",
        "open": 14.09,
        "high": 15.65,
        "low": 14.0,
        "close": 15.03,
        "volume": 187739880
      },
      {
        "week": "2024-12-13",
        "open": 14.75,
        "high": 14.79,
        "low": 13.3,
        "close": 13.75,
        "volume": 144035924
      },
      {
        "week": "2024-12-20",
        "open": 13.65,
        "high": 13.89,
        "low": 12.62,
        "close": 13.25,
        "volume": 69862313
      },
      {
        "week": "2024-12-27",
        "open": 13.23,
        "high": 13.23,
        "low": 10.82,
        "close": 11.07,
        "volume": 91663177
      },
      {
        "week": "2025-01-03",
        "open": 10.88,
        "high": 11.03,
        "low": 8.93,
        "close": 8.94,
        "volume": 75479450
      },
      {
        "week": "2025-01-10",
        "open": 8.87,
        "high": 9.57,
        "low": 8.4,
        "close": 8.89,
        "volume": 84727290
      },
      {
        "week": "2025-01-17",
        "open": 8.81,
        "high": 9.83,
        "low": 8.46,
        "close": 9.57,
        "volume": 68710821
      },
      {
        "week": "2025-01-24",
        "open": 9.75,
        "high": 9.85,
        "low": 8.91,
        "close": 9.26,
        "volume": 54897950
      },
      {
        "week": "2025-01-31",
        "open": 9.29,
        "high": 9.41,
        "low": 8.9,
        "close": 8.95,
        "volume": 11476700
      },
      {
        "week": "2025-02-07",
        "open": 9.09,
        "high": 10.14,
        "low": 9.03,
        "close": 9.97,
        "volume": 49084585
      },
      {
        "week": "2025-02-14",
        "open": 10.0,
        "high": 10.4,
        "low": 10.0,
        "close": 10.18,
        "volume": 69523200
      },
      {
        "week": "2025-02-21",
        "open": 10.35,
        "high": 10.45,
        "low": 9.35,
        "close": 9.79,
        "volume": 75550405
      },
      {
        "week": "2025-02-28",
        "open": 9.77,
        "high": 11.74,
        "low": 9.6,
        "close": 11.16,
        "volume": 217588311
      },
      {
        "week": "2025-03-07",
        "open": 11.3,
        "high": 12.68,
        "low": 10.9,
        "close": 11.11,
        "volume": 220890405
      },
      {
        "week": "2025-03-14",
        "open": 11.12,
        "high": 11.45,
        "low": 10.38,
        "close": 10.86,
        "volume": 86198184
      },
      {
        "week": "2025-03-21",
        "open": 10.8,
        "high": 11.18,
        "low": 10.15,
        "close": 10.2,
        "volume": 57811386
      },
      {
        "week": "2025-03-28",
        "open": 10.21,
        "high": 10.27,
        "low": 9.34,
        "close": 9.37,
        "volume": 47275825
      },
      {
        "week": "2025-04-04",
        "open": 9.3,
        "high": 9.4,
        "low": 9.02,
        "close": 9.19,
        "volume": 23751485
      },
      {
        "week": "2025-04-11",
        "open": 8.5,
        "high": 8.63,
        "low": 7.09,
        "close": 8.35,
        "volume": 69702465
      },
      {
        "week": "2025-04-18",
        "open": 8.47,
        "high": 8.76,
        "low": 7.96,
        "close": 8.15,
        "volume": 43421235
      },
      {
        "week": "2025-04-25",
        "open": 8.1,
        "high": 9.38,
        "low": 7.89,
        "close": 7.94,
        "volume": 82171490
      },
      {
        "week": "2025-05-02",
        "open": 7.9,
        "high": 8.37,
        "low": 7.76,
        "close": 8.29,
        "volume": 36387340
      },
      {
        "week": "2025-05-09",
        "open": 8.29,
        "high": 9.05,
        "low": 8.29,
        "close": 8.6,
        "volume": 50239585
      },
      {
        "week": "2025-05-16",
        "open": 8.72,
        "high": 9.03,
        "low": 8.5,
        "close": 8.55,
        "volume": 45552775
      },
      {
        "week": "2025-05-23",
        "open": 8.56,
        "high": 8.96,
        "low": 8.38,
        "close": 8.4,
        "volume": 43807915
      },
      {
        "week": "2025-05-30",
        "open": 8.42,
        "high": 9.49,
        "low": 8.41,
        "close": 9.35,
        "volume": 81559706
      },
      {
        "week": "2025-06-06",
        "open": 9.53,
        "high": 10.49,
        "low": 9.1,
        "close": 9.63,
        "volume": 151014644
      },
      {
        "week": "2025-06-13",
        "open": 9.66,
        "high": 10.2,
        "low": 9.31,
        "close": 9.34,
        "volume": 132313246
      },
      {
        "week": "2025-06-20",
        "open": 9.32,
        "high": 11.19,
        "low": 9.3,
        "close": 10.13,
        "volume": 201768620
      },
      {
        "week": "2025-06-27",
        "open": 9.94,
        "high": 11.66,
        "low": 9.85,
        "close": 10.9,
        "volume": 246500055
      },
      {
        "week": "2025-07-04",
        "open": 10.83,
        "high": 10.98,
        "low": 9.91,
        "close": 10.03,
        "volume": 113412693
      },
      {
        "week": "2025-07-11",
        "open": 10.08,
        "high": 12.22,
        "low": 10.0,
        "close": 12.22,
        "volume": 184736659
      },
      {
        "week": "2025-07-18",
        "open": 13.0,
        "high": 14.16,
        "low": 11.7,
        "close": 11.74,
        "volume": 335003415
      },
      {
        "week": "2025-07-25",
        "open": 11.75,
        "high": 11.93,
        "low": 11.17,
        "close": 11.57,
        "volume": 158596391
      },
      {
        "week": "2025-08-01",
        "open": 11.51,
        "high": 11.64,
        "low": 10.81,
        "close": 11.08,
        "volume": 93235200
      },
      {
        "week": "2025-08-08",
        "open": 11.0,
        "high": 12.09,
        "low": 10.83,
        "close": 11.58,
        "volume": 94021546
      },
      {
        "week": "2025-08-15",
        "open": 11.33,
        "high": 11.83,
        "low": 11.03,
        "close": 11.67,
        "volume": 121779069
      },
      {
        "week": "2025-08-22",
        "open": 11.68,
        "high": 13.56,
        "low": 11.46,
        "close": 12.68,
        "volume": 230268698
      },
      {
        "week": "2025-08-29",
        "open": 12.81,
        "high": 12.9,
        "low": 11.39,
        "close": 12.08,
        "volume": 126456875
      },
      {
        "week": "2025-09-05",
        "open": 12.02,
        "high": 12.75,
        "low": 11.46,
        "close": 12.11,
        "volume": 96168832
      },
      {
        "week": "2025-09-12",
        "open": 12.15,
        "high": 12.68,
        "low": 11.95,
        "close": 12.56,
        "volume": 87844925
      },
      {
        "week": "2025-09-19",
        "open": 12.68,
        "high": 13.35,
        "low": 12.47,
        "close": 12.64,
        "volume": 114630875
      },
      {
        "week": "2025-09-26",
        "open": 12.68,
        "high": 14.1,
        "low": 12.62,
        "close": 13.02,
        "volume": 134569114
      },
      {
        "week": "2025-10-03",
        "open": 12.95,
        "high": 13.83,
        "low": 12.52,
        "close": 13.61,
        "volume": 38913916
      },
      {
        "week": "2025-10-10",
        "open": 13.5,
        "high": 13.68,
        "low": 12.68,
        "close": 12.79,
        "volume": 38636950
      },
      {
        "week": "2025-10-17",
        "open": 12.25,
        "high": 12.83,
        "low": 11.35,
        "close": 11.35,
        "volume": 64756270
      },
      {
        "week": "2025-10-24",
        "open": 11.57,
        "high": 12.55,
        "low": 11.51,
        "close": 12.21,
        "volume": 53267240
      },
      {
        "week": "2025-10-31",
        "open": 12.31,
        "high": 14.28,
        "low": 12.31,
        "close": 13.13,
        "volume": 120579853
      },
      {
        "week": "2025-11-07",
        "open": 13.13,
        "high": 13.25,
        "low": 12.55,
        "close": 12.64,
        "volume": 49841490
      },
      {
        "week": "2025-11-14",
        "open": 12.65,
        "high": 14.47,
        "low": 12.65,
        "close": 13.43,
        "volume": 113326879
      },
      {
        "week": "2025-11-21",
        "open": 13.68,
        "high": 14.15,
        "low": 12.76,
        "close": 13.28,
        "volume": 79582428
      },
      {
        "week": "2025-11-28",
        "open": 13.41,
        "high": 13.85,
        "low": 13.01,
        "close": 13.38,
        "volume": 63100137
      },
      {
        "week": "2025-12-05",
        "open": 13.59,
        "high": 13.88,
        "low": 12.43,
        "close": 13.7,
        "volume": 71279694
      },
      {
        "week": "2025-12-12",
        "open": 13.7,
        "high": 13.7,
        "low": 13.7,
        "close": 13.7,
        "volume": 0
      },
      {
        "week": "2025-12-19",
        "open": 13.57,
        "high": 17.5,
        "low": 13.35,
        "close": 16.98,
        "volume": 228055758
      },
      {
        "week": "2025-12-26",
        "open": 16.66,
        "high": 18.5,
        "low": 15.11,
        "close": 17.23,
        "volume": 155080796
      },
      {
        "week": "2026-01-02",
        "open": 16.58,
        "high": 17.9,
        "low": 16.52,
        "close": 16.639999,
        "volume": 91490430
      },
      {
        "week": "2026-01-09",
        "open": 16.639999,
        "high": 18.290001,
        "low": 16.200001,
        "close": 17.209999,
        "volume": 116182941
      },
      {
        "week": "2026-01-16",
        "open": 17.209999,
        "high": 18.469999,
        "low": 16.549999,
        "close": 17.639999,
        "volume": 124795831
      },
      {
        "week": "2026-01-23",
        "open": 17.629999,
        "high": 18.98,
        "low": 17.01,
        "close": 18.49,
        "volume": 95224934
      },
      {
        "week": "2026-01-30",
        "open": 18.379999,
        "high": 18.43,
        "low": 16.299999,
        "close": 16.780001,
        "volume": 84337406
      },
      {
        "week": "2026-02-06",
        "open": 16.700001,
        "high": 17.629999,
        "low": 16.370001,
        "close": 17.389999,
        "volume": 49823832
      },
      {
        "week": "2026-02-13",
        "open": 17.6,
        "high": 18.5,
        "low": 16.0,
        "close": 18.33,
        "volume": 68551011
      },
      {
        "week": "2026-02-27",
        "open": 18.620001,
        "high": 20.99,
        "low": 18.620001,
        "close": 20.75,
        "volume": 73608986
      },
      {
        "week": "2026-03-06",
        "open": 20.26,
        "high": 20.74,
        "low": 18.42,
        "close": 19.42,
        "volume": 80185522
      },
      {
        "week": "2026-03-13",
        "open": 19.01,
        "high": 20.0,
        "low": 17.83,
        "close": 18.67,
        "volume": 61274145
      },
      {
        "week": "2026-03-20",
        "open": 18.68,
        "high": 19.25,
        "low": 14.7,
        "close": 14.98,
        "volume": 113645154
      },
      {
        "week": "2026-03-27",
        "open": 14.5,
        "high": 15.79,
        "low": 13.95,
        "close": 14.48,
        "volume": 92258975
      },
      {
        "week": "2026-04-03",
        "open": 14.18,
        "high": 14.68,
        "low": 13.15,
        "close": 13.26,
        "volume": 47903106
      },
      {
        "week": "2026-04-10",
        "open": 13.35,
        "high": 14.67,
        "low": 13.21,
        "close": 14.27,
        "volume": 42927210
      },
      {
        "week": "2026-04-17",
        "open": 14.04,
        "high": 14.29,
        "low": 13.58,
        "close": 14.0,
        "volume": 42368497
      },
      {
        "week": "2026-04-24",
        "open": 14.0,
        "high": 14.43,
        "low": 13.14,
        "close": 13.7,
        "volume": 52329856
      },
      {
        "week": "2026-05-01",
        "open": 13.6,
        "high": 14.41,
        "low": 13.37,
        "close": 14.35,
        "volume": 39256933
      },
      {
        "week": "2026-05-08",
        "open": 14.43,
        "high": 14.95,
        "low": 14.43,
        "close": 14.89,
        "volume": 31830903
      },
      {
        "week": "2026-05-15",
        "open": 14.93,
        "high": 16.1,
        "low": 14.55,
        "close": 14.67,
        "volume": 68501089
      },
      {
        "week": "2026-05-22",
        "open": 14.59,
        "high": 14.8,
        "low": 13.38,
        "close": 13.45,
        "volume": 46893661
      },
      {
        "week": "2026-05-29",
        "open": 13.5,
        "high": 13.74,
        "low": 11.7,
        "close": 11.8,
        "volume": 62841366
      },
      {
        "week": "2026-06-05",
        "open": 11.24,
        "high": 11.44,
        "low": 10.97,
        "close": 11.16,
        "volume": 8910200
      },
      {
        "week": "2026-06-12",
        "open": 10.35,
        "high": 10.9,
        "low": 10.21,
        "close": 10.79,
        "volume": 12653800
      },
      {
        "week": "2026-06-19",
        "open": 11.0,
        "high": 11.6,
        "low": 10.81,
        "close": 11.06,
        "volume": 34339534
      },
      {
        "week": "2026-06-26",
        "open": 10.28,
        "high": 10.35,
        "low": 9.96,
        "close": 10.01,
        "volume": 8562010
      },
      {
        "week": "2026-07-03",
        "open": 9.95,
        "high": 10.28,
        "low": 9.48,
        "close": 9.91,
        "volume": 50408739
      },
      {
        "week": "2026-07-10",
        "open": 10.09,
        "high": 10.18,
        "low": 8.69,
        "close": 9.42,
        "volume": 41174381
      },
      {
        "week": "2026-07-17",
        "open": 9.43,
        "high": 10.26,
        "low": 8.53,
        "close": 8.81,
        "volume": 79011023
      },
      {
        "week": "2026-07-24",
        "open": 8.9,
        "high": 9.08,
        "low": 7.49,
        "close": 8.39,
        "volume": 66330490
      },
      {
        "week": "2026-07-31",
        "open": 8.36,
        "high": 9.7,
        "low": 8.28,
        "close": 9.35,
        "volume": 73775126
      }
    ],
    "sharemaestro_context": {
      "trend": 14.135667,
      "fair_value": 13.415385,
      "market_activity": -52.856793,
      "market_dynamics": -1.061393,
      "relative_strength": -30.615335
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 17,
        "median_return": 0.001101,
        "best_return": 0.47343,
        "worst_return": -0.309524,
        "directional_hit_rate": 0.4706,
        "regime_survival_rate": 0.8824,
        "unconditional_median": 0.001119,
        "conditional_difference": -1.7e-05,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 7,
        "median_return": 0.03319,
        "best_return": 0.933333,
        "worst_return": -0.394166,
        "directional_hit_rate": 0.4286,
        "regime_survival_rate": 0.8571,
        "unconditional_median": 0.015644,
        "conditional_difference": 0.017546,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 4,
        "median_return": 0.078664,
        "best_return": 0.342029,
        "worst_return": -0.531886,
        "directional_hit_rate": 0.25,
        "regime_survival_rate": 0.75,
        "unconditional_median": 0.087349,
        "conditional_difference": -0.008685,
        "sufficient": false
      },
      {
        "weeks": 52,
        "sample_count": 2,
        "median_return": -0.32557,
        "best_return": -0.279363,
        "worst_return": -0.371777,
        "directional_hit_rate": 1.0,
        "regime_survival_rate": 1.0,
        "unconditional_median": -0.084246,
        "conditional_difference": -0.241325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "start_index": 261,
        "start_price": 10.18,
        "end": "2025-02-14",
        "end_index": 261,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "start_index": 262,
        "start_price": 9.79,
        "end": "2025-05-02",
        "end_index": 272,
        "weeks": 11,
        "return": -0.153218
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "start_index": 273,
        "start_price": 8.6,
        "end": "2025-05-16",
        "end_index": 274,
        "weeks": 2,
        "return": -0.005814
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "start_index": 275,
        "start_price": 8.4,
        "end": "2025-05-23",
        "end_index": 275,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "start_index": 276,
        "start_price": 9.35,
        "end": "2025-10-03",
        "end_index": 294,
        "weeks": 19,
        "return": 0.455615
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "start_index": 295,
        "start_price": 12.79,
        "end": "2025-10-24",
        "end_index": 297,
        "weeks": 3,
        "return": -0.045348
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "start_index": 298,
        "start_price": 13.13,
        "end": "2025-10-31",
        "end_index": 298,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "start_index": 299,
        "start_price": 12.64,
        "end": "2025-11-14",
        "end_index": 300,
        "weeks": 2,
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "start_index": 301,
        "start_price": 13.28,
        "end": "2025-11-21",
        "end_index": 301,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "start_index": 302,
        "start_price": 13.38,
        "end": "2025-12-12",
        "end_index": 304,
        "weeks": 3,
        "return": 0.023916
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "start_index": 305,
        "start_price": 16.98,
        "end": "2026-06-19",
        "end_index": 330,
        "weeks": 26,
        "return": -0.348645
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "start_index": 331,
        "start_price": 10.01,
        "end": "2026-07-31",
        "end_index": 336,
        "weeks": 6,
        "return": -0.065934
      }
    ],
    "regime_statistics": {
      "completed_regimes": 31,
      "median_duration": 4,
      "longest_duration": 44,
      "whipsaw_count": 17
    }
  }
}