{
  "ticker": {
    "uuid": "67952c65-a1f0-406c-ae8b-269e196f6c11",
    "symbol": "ESIGM",
    "name": "ESI S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.42,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.645,
    "boundary_margin": -0.136778,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.378697,
    "volatility_stability": 1.0503,
    "risk_context": 0.2641,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.314815,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.335,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.06,
        "direction_boundary": 2.79,
        "core_momentum": -0.261649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32286
      },
      {
        "date": "2023-08-25",
        "close": 2.08,
        "direction_boundary": 2.67,
        "core_momentum": -0.220974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323687
      },
      {
        "date": "2023-09-01",
        "close": 2.04,
        "direction_boundary": 2.61,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323618
      },
      {
        "date": "2023-09-08",
        "close": 2.05,
        "direction_boundary": 2.67,
        "core_momentum": -0.23221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22343
      },
      {
        "date": "2023-09-15",
        "close": 1.97,
        "direction_boundary": 2.62,
        "core_momentum": -0.248092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225152
      },
      {
        "date": "2023-09-22",
        "close": 2.01,
        "direction_boundary": 2.49,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219854
      },
      {
        "date": "2023-09-29",
        "close": 1.91,
        "direction_boundary": 2.58,
        "core_momentum": -0.25969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230463
      },
      {
        "date": "2023-10-06",
        "close": 1.465,
        "direction_boundary": 2.64,
        "core_momentum": -0.445076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428878
      },
      {
        "date": "2023-10-13",
        "close": 1.6,
        "direction_boundary": 2.51,
        "core_momentum": -0.36255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45081
      },
      {
        "date": "2023-10-20",
        "close": 1.53,
        "direction_boundary": 2.52,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444244
      },
      {
        "date": "2023-10-27",
        "close": 1.49,
        "direction_boundary": 2.58,
        "core_momentum": -0.422481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443414
      },
      {
        "date": "2023-11-03",
        "close": 1.235,
        "direction_boundary": 2.61,
        "core_momentum": -0.52682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504389
      },
      {
        "date": "2023-11-10",
        "close": 1.06,
        "direction_boundary": 2.59,
        "core_momentum": -0.590734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528968
      },
      {
        "date": "2023-11-17",
        "close": 1.045,
        "direction_boundary": 2.55,
        "core_momentum": -0.590196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527131
      },
      {
        "date": "2023-11-24",
        "close": 1.08,
        "direction_boundary": 2.59,
        "core_momentum": -0.583012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533502
      },
      {
        "date": "2023-12-01",
        "close": 1.725,
        "direction_boundary": 2.54,
        "core_momentum": -0.320866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860498
      },
      {
        "date": "2023-12-08",
        "close": 2.04,
        "direction_boundary": 2.5,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894469
      },
      {
        "date": "2023-12-15",
        "close": 1.88,
        "direction_boundary": 2.46,
        "core_momentum": -0.235772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901336
      },
      {
        "date": "2023-12-22",
        "close": 1.87,
        "direction_boundary": 2.46,
        "core_momentum": -0.239837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900017
      },
      {
        "date": "2023-12-29",
        "close": 1.935,
        "direction_boundary": 2.47,
        "core_momentum": -0.216599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901512
      },
      {
        "date": "2024-01-05",
        "close": 1.855,
        "direction_boundary": 2.71,
        "core_momentum": -0.315498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902371
      },
      {
        "date": "2024-01-12",
        "close": 1.79,
        "direction_boundary": 2.5,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903378
      },
      {
        "date": "2024-01-19",
        "close": 2.18,
        "direction_boundary": 2.5,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.944817
      },
      {
        "date": "2024-01-26",
        "close": 2.39,
        "direction_boundary": 2.45,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.952202
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "direction_boundary": 2.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.94993
      },
      {
        "date": "2024-02-09",
        "close": 2.37,
        "direction_boundary": 2.52,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.951397
      },
      {
        "date": "2024-02-16",
        "close": 2.36,
        "direction_boundary": 2.52,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.95126
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "direction_boundary": 2.49,
        "core_momentum": -0.104418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.95508
      },
      {
        "date": "2024-03-01",
        "close": 2.1,
        "direction_boundary": 2.44,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958617
      },
      {
        "date": "2024-03-08",
        "close": 2.08,
        "direction_boundary": 2.06,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958713
      },
      {
        "date": "2024-03-15",
        "close": 1.9,
        "direction_boundary": 1.99,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965538
      },
      {
        "date": "2024-03-22",
        "close": 2.07,
        "direction_boundary": 2.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.972716
      },
      {
        "date": "2024-03-29",
        "close": 2.03,
        "direction_boundary": 2.07,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.970315
      },
      {
        "date": "2024-04-05",
        "close": 1.985,
        "direction_boundary": 2.1,
        "core_momentum": -0.054762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891622
      },
      {
        "date": "2024-04-12",
        "close": 1.895,
        "direction_boundary": 2.04,
        "core_momentum": -0.071078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88806
      },
      {
        "date": "2024-04-19",
        "close": 1.745,
        "direction_boundary": 2.15,
        "core_momentum": -0.188372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893936
      },
      {
        "date": "2024-04-26",
        "close": 1.665,
        "direction_boundary": 2.17,
        "core_momentum": -0.232719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895826
      },
      {
        "date": "2024-05-03",
        "close": 1.76,
        "direction_boundary": 2.12,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854103
      },
      {
        "date": "2024-05-10",
        "close": 1.67,
        "direction_boundary": 2.2,
        "core_momentum": -0.240909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825872
      },
      {
        "date": "2024-05-17",
        "close": 1.61,
        "direction_boundary": 2.07,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828166
      },
      {
        "date": "2024-05-24",
        "close": 1.59,
        "direction_boundary": 2.02,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828773
      },
      {
        "date": "2024-05-31",
        "close": 1.57,
        "direction_boundary": 2.16,
        "core_momentum": -0.273148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509376
      },
      {
        "date": "2024-06-07",
        "close": 1.57,
        "direction_boundary": 2.13,
        "core_momentum": -0.262911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445655
      },
      {
        "date": "2024-06-14",
        "close": 1.58,
        "direction_boundary": 2.12,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433932
      },
      {
        "date": "2024-06-21",
        "close": 1.58,
        "direction_boundary": 2.04,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434028
      },
      {
        "date": "2024-06-28",
        "close": 1.505,
        "direction_boundary": 2.03,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433707
      },
      {
        "date": "2024-07-05",
        "close": 1.495,
        "direction_boundary": 2.08,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431164
      },
      {
        "date": "2024-07-12",
        "close": 1.305,
        "direction_boundary": 2.08,
        "core_momentum": -0.372596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464981
      },
      {
        "date": "2024-07-19",
        "close": 1.34,
        "direction_boundary": 2.01,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359677
      },
      {
        "date": "2024-07-26",
        "close": 1.355,
        "direction_boundary": 1.975,
        "core_momentum": -0.313924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325798
      },
      {
        "date": "2024-08-02",
        "close": 1.36,
        "direction_boundary": 2.09,
        "core_momentum": -0.349282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321036
      },
      {
        "date": "2024-08-09",
        "close": 1.31,
        "direction_boundary": 2.08,
        "core_momentum": -0.370192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321371
      },
      {
        "date": "2024-08-16",
        "close": 1.39,
        "direction_boundary": 2.06,
        "core_momentum": -0.325243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340225
      },
      {
        "date": "2024-08-23",
        "close": 1.345,
        "direction_boundary": 2.08,
        "core_momentum": -0.353365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336733
      },
      {
        "date": "2024-08-30",
        "close": 1.435,
        "direction_boundary": 2.04,
        "core_momentum": -0.296569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350822
      },
      {
        "date": "2024-09-06",
        "close": 1.335,
        "direction_boundary": 2.05,
        "core_momentum": -0.34878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35966
      },
      {
        "date": "2024-09-13",
        "close": 1.305,
        "direction_boundary": 1.97,
        "core_momentum": -0.337563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343909
      },
      {
        "date": "2024-09-20",
        "close": 1.35,
        "direction_boundary": 2.01,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320446
      },
      {
        "date": "2024-09-27",
        "close": 1.555,
        "direction_boundary": 1.91,
        "core_momentum": -0.185864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387923
      },
      {
        "date": "2024-10-04",
        "close": 1.46,
        "direction_boundary": 1.465,
        "core_momentum": -0.003413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394505
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "direction_boundary": 1.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394772
      },
      {
        "date": "2024-10-18",
        "close": 1.545,
        "direction_boundary": 1.53,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383477
      },
      {
        "date": "2024-10-25",
        "close": 1.375,
        "direction_boundary": 1.49,
        "core_momentum": -0.077181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410061
      },
      {
        "date": "2024-11-01",
        "close": 1.325,
        "direction_boundary": 1.235,
        "core_momentum": 0.072874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401688
      },
      {
        "date": "2024-11-08",
        "close": 1.325,
        "direction_boundary": 1.06,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397396
      },
      {
        "date": "2024-11-15",
        "close": 1.2,
        "direction_boundary": 1.045,
        "core_momentum": 0.148325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415161
      },
      {
        "date": "2024-11-22",
        "close": 1.23,
        "direction_boundary": 1.08,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41814
      },
      {
        "date": "2024-11-29",
        "close": 1.18,
        "direction_boundary": 1.725,
        "core_momentum": -0.315942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42043
      },
      {
        "date": "2024-12-06",
        "close": 1.19,
        "direction_boundary": 2.04,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421034
      },
      {
        "date": "2024-12-13",
        "close": 1.58,
        "direction_boundary": 1.88,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586352
      },
      {
        "date": "2024-12-20",
        "close": 1.62,
        "direction_boundary": 1.87,
        "core_momentum": -0.13369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587376
      },
      {
        "date": "2024-12-27",
        "close": 1.54,
        "direction_boundary": 1.935,
        "core_momentum": -0.204134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587722
      },
      {
        "date": "2025-01-03",
        "close": 1.6,
        "direction_boundary": 1.855,
        "core_momentum": -0.137466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589861
      },
      {
        "date": "2025-01-10",
        "close": 1.765,
        "direction_boundary": 1.79,
        "core_momentum": -0.013966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568852
      },
      {
        "date": "2025-01-17",
        "close": 1.78,
        "direction_boundary": 2.18,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56846
      },
      {
        "date": "2025-01-24",
        "close": 1.69,
        "direction_boundary": 2.39,
        "core_momentum": -0.292887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575091
      },
      {
        "date": "2025-01-31",
        "close": 1.64,
        "direction_boundary": 2.45,
        "core_momentum": -0.330612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577551
      },
      {
        "date": "2025-02-07",
        "close": 1.57,
        "direction_boundary": 2.37,
        "core_momentum": -0.337553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578567
      },
      {
        "date": "2025-02-14",
        "close": 1.445,
        "direction_boundary": 2.36,
        "core_momentum": -0.387712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586417
      },
      {
        "date": "2025-02-21",
        "close": 1.58,
        "direction_boundary": 2.23,
        "core_momentum": -0.29148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596485
      },
      {
        "date": "2025-02-28",
        "close": 1.84,
        "direction_boundary": 2.1,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625347
      },
      {
        "date": "2025-03-07",
        "close": 1.65,
        "direction_boundary": 2.08,
        "core_momentum": -0.206731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636933
      },
      {
        "date": "2025-03-14",
        "close": 1.595,
        "direction_boundary": 1.9,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638204
      },
      {
        "date": "2025-03-21",
        "close": 1.64,
        "direction_boundary": 2.07,
        "core_momentum": -0.207729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63776
      },
      {
        "date": "2025-03-28",
        "close": 1.6,
        "direction_boundary": 2.03,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608963
      },
      {
        "date": "2025-04-04",
        "close": 1.435,
        "direction_boundary": 1.985,
        "core_momentum": -0.277078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621788
      },
      {
        "date": "2025-04-11",
        "close": 1.505,
        "direction_boundary": 1.895,
        "core_momentum": -0.205805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624274
      },
      {
        "date": "2025-04-18",
        "close": 1.485,
        "direction_boundary": 1.745,
        "core_momentum": -0.148997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623064
      },
      {
        "date": "2025-04-25",
        "close": 1.495,
        "direction_boundary": 1.665,
        "core_momentum": -0.102102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600586
      },
      {
        "date": "2025-05-02",
        "close": 1.485,
        "direction_boundary": 1.76,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597987
      },
      {
        "date": "2025-05-09",
        "close": 1.46,
        "direction_boundary": 1.67,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598699
      },
      {
        "date": "2025-05-16",
        "close": 1.445,
        "direction_boundary": 1.61,
        "core_momentum": -0.102484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58059
      },
      {
        "date": "2025-05-23",
        "close": 1.465,
        "direction_boundary": 1.59,
        "core_momentum": -0.078616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580126
      },
      {
        "date": "2025-05-30",
        "close": 1.475,
        "direction_boundary": 1.57,
        "core_momentum": -0.06051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575948
      },
      {
        "date": "2025-06-06",
        "close": 1.47,
        "direction_boundary": 1.57,
        "core_momentum": -0.063694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576188
      },
      {
        "date": "2025-06-13",
        "close": 1.47,
        "direction_boundary": 1.58,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417509
      },
      {
        "date": "2025-06-20",
        "close": 1.445,
        "direction_boundary": 1.58,
        "core_momentum": -0.085443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41599
      },
      {
        "date": "2025-06-27",
        "close": 1.44,
        "direction_boundary": 1.505,
        "core_momentum": -0.043189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41061
      },
      {
        "date": "2025-07-04",
        "close": 1.45,
        "direction_boundary": 1.495,
        "core_momentum": -0.0301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406665
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "direction_boundary": 1.305,
        "core_momentum": 0.233716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410022
      },
      {
        "date": "2025-07-18",
        "close": 1.71,
        "direction_boundary": 1.34,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419241
      },
      {
        "date": "2025-07-25",
        "close": 1.67,
        "direction_boundary": 1.355,
        "core_momentum": 0.232472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414261
      },
      {
        "date": "2025-08-01",
        "close": 1.635,
        "direction_boundary": 1.36,
        "core_momentum": 0.202206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413178
      },
      {
        "date": "2025-08-08",
        "close": 1.645,
        "direction_boundary": 1.31,
        "core_momentum": 0.255725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408434
      },
      {
        "date": "2025-08-15",
        "close": 1.62,
        "direction_boundary": 1.39,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390746
      },
      {
        "date": "2025-08-22",
        "close": 1.615,
        "direction_boundary": 1.345,
        "core_momentum": 0.200743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3711
      },
      {
        "date": "2025-08-29",
        "close": 1.545,
        "direction_boundary": 1.435,
        "core_momentum": 0.076655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30482
      },
      {
        "date": "2025-09-05",
        "close": 1.74,
        "direction_boundary": 1.335,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315508
      },
      {
        "date": "2025-09-12",
        "close": 1.73,
        "direction_boundary": 1.305,
        "core_momentum": 0.32567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311484
      },
      {
        "date": "2025-09-19",
        "close": 1.785,
        "direction_boundary": 1.35,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312071
      },
      {
        "date": "2025-09-26",
        "close": 1.74,
        "direction_boundary": 1.555,
        "core_momentum": 0.118971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312224
      },
      {
        "date": "2025-10-03",
        "close": 1.475,
        "direction_boundary": 1.46,
        "core_momentum": 0.010274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358992
      },
      {
        "date": "2025-10-10",
        "close": 1.53,
        "direction_boundary": 1.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356449
      },
      {
        "date": "2025-10-17",
        "close": 1.54,
        "direction_boundary": 1.545,
        "core_momentum": -0.003236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355953
      },
      {
        "date": "2025-10-24",
        "close": 1.49,
        "direction_boundary": 1.375,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359015
      },
      {
        "date": "2025-10-31",
        "close": 1.48,
        "direction_boundary": 1.325,
        "core_momentum": 0.116981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359016
      },
      {
        "date": "2025-11-07",
        "close": 1.435,
        "direction_boundary": 1.325,
        "core_momentum": 0.083019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360833
      },
      {
        "date": "2025-11-14",
        "close": 1.485,
        "direction_boundary": 1.2,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363729
      },
      {
        "date": "2025-11-21",
        "close": 1.44,
        "direction_boundary": 1.23,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365855
      },
      {
        "date": "2025-11-28",
        "close": 1.475,
        "direction_boundary": 1.18,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367333
      },
      {
        "date": "2025-12-05",
        "close": 1.475,
        "direction_boundary": 1.19,
        "core_momentum": 0.239496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3673
      },
      {
        "date": "2025-12-12",
        "close": 1.42,
        "direction_boundary": 1.58,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371088
      },
      {
        "date": "2025-12-19",
        "close": 1.435,
        "direction_boundary": 1.62,
        "core_momentum": -0.114198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370711
      },
      {
        "date": "2025-12-26",
        "close": 1.44,
        "direction_boundary": 1.54,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370717
      },
      {
        "date": "2026-01-02",
        "close": 1.445,
        "direction_boundary": 1.6,
        "core_momentum": -0.096875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370619
      },
      {
        "date": "2026-01-09",
        "close": 1.42,
        "direction_boundary": 1.765,
        "core_momentum": -0.195467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338885
      },
      {
        "date": "2026-01-16",
        "close": 1.465,
        "direction_boundary": 1.78,
        "core_momentum": -0.176966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330002
      },
      {
        "date": "2026-01-23",
        "close": 1.49,
        "direction_boundary": 1.69,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330443
      },
      {
        "date": "2026-01-30",
        "close": 1.41,
        "direction_boundary": 1.64,
        "core_momentum": -0.140244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337195
      },
      {
        "date": "2026-02-06",
        "close": 1.355,
        "direction_boundary": 1.57,
        "core_momentum": -0.136943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339978
      },
      {
        "date": "2026-02-13",
        "close": 1.395,
        "direction_boundary": 1.445,
        "core_momentum": -0.034602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343486
      },
      {
        "date": "2026-02-20",
        "close": 1.33,
        "direction_boundary": 1.58,
        "core_momentum": -0.158228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348335
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "direction_boundary": 1.84,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34936
      },
      {
        "date": "2026-03-06",
        "close": 1.35,
        "direction_boundary": 1.65,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301313
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "direction_boundary": 1.595,
        "core_momentum": -0.222571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318739
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "direction_boundary": 1.64,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316853
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "direction_boundary": 1.6,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316826
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "direction_boundary": 1.435,
        "core_momentum": -0.205575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267624
      },
      {
        "date": "2026-04-10",
        "close": 1.135,
        "direction_boundary": 1.505,
        "core_momentum": -0.245847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25928
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "direction_boundary": 1.485,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274621
      },
      {
        "date": "2026-04-24",
        "close": 1.27,
        "direction_boundary": 1.495,
        "core_momentum": -0.150502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287212
      },
      {
        "date": "2026-05-01",
        "close": 1.235,
        "direction_boundary": 1.485,
        "core_momentum": -0.16835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288801
      },
      {
        "date": "2026-05-08",
        "close": 1.185,
        "direction_boundary": 1.46,
        "core_momentum": -0.188356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290888
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "direction_boundary": 1.445,
        "core_momentum": -0.211073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287592
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "direction_boundary": 1.465,
        "core_momentum": -0.262799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292698
      },
      {
        "date": "2026-05-29",
        "close": 1.24,
        "direction_boundary": 1.475,
        "core_momentum": -0.159322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356005
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "direction_boundary": 1.47,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368301
      },
      {
        "date": "2026-06-12",
        "close": 1.165,
        "direction_boundary": 1.47,
        "core_momentum": -0.207483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367213
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "direction_boundary": 1.445,
        "core_momentum": -0.190311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366699
      },
      {
        "date": "2026-06-26",
        "close": 1.165,
        "direction_boundary": 1.44,
        "core_momentum": -0.190972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366378
      },
      {
        "date": "2026-07-03",
        "close": 1.2,
        "direction_boundary": 1.45,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369811
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "direction_boundary": 1.61,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379837
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "direction_boundary": 1.71,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378524
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "direction_boundary": 1.67,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377326
      },
      {
        "date": "2026-07-31",
        "close": 1.335,
        "direction_boundary": 1.635,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372689
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "direction_boundary": 1.645,
        "core_momentum": -0.136778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.06,
        "volume": 18000
      },
      {
        "date": "2023-08-25",
        "close": 2.08,
        "volume": 97200
      },
      {
        "date": "2023-09-01",
        "close": 2.04,
        "volume": 54000
      },
      {
        "date": "2023-09-08",
        "close": 2.05,
        "volume": 25200
      },
      {
        "date": "2023-09-15",
        "close": 1.97,
        "volume": 5400
      },
      {
        "date": "2023-09-22",
        "close": 2.01,
        "volume": 28800
      },
      {
        "date": "2023-09-29",
        "close": 1.91,
        "volume": 72000
      },
      {
        "date": "2023-10-06",
        "close": 1.465,
        "volume": 180900
      },
      {
        "date": "2023-10-13",
        "close": 1.6,
        "volume": 244800
      },
      {
        "date": "2023-10-20",
        "close": 1.53,
        "volume": 98100
      },
      {
        "date": "2023-10-27",
        "close": 1.49,
        "volume": 8100
      },
      {
        "date": "2023-11-03",
        "close": 1.235,
        "volume": 114300
      },
      {
        "date": "2023-11-10",
        "close": 1.06,
        "volume": 164700
      },
      {
        "date": "2023-11-17",
        "close": 1.045,
        "volume": 138600
      },
      {
        "date": "2023-11-24",
        "close": 1.08,
        "volume": 44100
      },
      {
        "date": "2023-12-01",
        "close": 1.725,
        "volume": 257400
      },
      {
        "date": "2023-12-08",
        "close": 2.04,
        "volume": 630000
      },
      {
        "date": "2023-12-15",
        "close": 1.88,
        "volume": 123300
      },
      {
        "date": "2023-12-22",
        "close": 1.87,
        "volume": 52200
      },
      {
        "date": "2023-12-29",
        "close": 1.935,
        "volume": 73800
      },
      {
        "date": "2024-01-05",
        "close": 1.855,
        "volume": 54000
      },
      {
        "date": "2024-01-12",
        "close": 1.79,
        "volume": 32400
      },
      {
        "date": "2024-01-19",
        "close": 2.18,
        "volume": 264600
      },
      {
        "date": "2024-01-26",
        "close": 2.39,
        "volume": 1183500
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "volume": 534600
      },
      {
        "date": "2024-02-09",
        "close": 2.37,
        "volume": 47700
      },
      {
        "date": "2024-02-16",
        "close": 2.36,
        "volume": 136800
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "volume": 102600
      },
      {
        "date": "2024-03-01",
        "close": 2.1,
        "volume": 79200
      },
      {
        "date": "2024-03-08",
        "close": 2.08,
        "volume": 74700
      },
      {
        "date": "2024-03-15",
        "close": 1.9,
        "volume": 49500
      },
      {
        "date": "2024-03-22",
        "close": 2.07,
        "volume": 81900
      },
      {
        "date": "2024-03-29",
        "close": 2.03,
        "volume": 125100
      },
      {
        "date": "2024-04-05",
        "close": 1.985,
        "volume": 15300
      },
      {
        "date": "2024-04-12",
        "close": 1.895,
        "volume": 32400
      },
      {
        "date": "2024-04-19",
        "close": 1.745,
        "volume": 18900
      },
      {
        "date": "2024-04-26",
        "close": 1.665,
        "volume": 219600
      },
      {
        "date": "2024-05-03",
        "close": 1.76,
        "volume": 112500
      },
      {
        "date": "2024-05-10",
        "close": 1.67,
        "volume": 93600
      },
      {
        "date": "2024-05-17",
        "close": 1.61,
        "volume": 78300
      },
      {
        "date": "2024-05-24",
        "close": 1.59,
        "volume": 31500
      },
      {
        "date": "2024-05-31",
        "close": 1.57,
        "volume": 33300
      },
      {
        "date": "2024-06-07",
        "close": 1.57,
        "volume": 32400
      },
      {
        "date": "2024-06-14",
        "close": 1.58,
        "volume": 18000
      },
      {
        "date": "2024-06-21",
        "close": 1.58,
        "volume": 93600
      },
      {
        "date": "2024-06-28",
        "close": 1.505,
        "volume": 51300
      },
      {
        "date": "2024-07-05",
        "close": 1.495,
        "volume": 7200
      },
      {
        "date": "2024-07-12",
        "close": 1.305,
        "volume": 89100
      },
      {
        "date": "2024-07-19",
        "close": 1.34,
        "volume": 9000
      },
      {
        "date": "2024-07-26",
        "close": 1.355,
        "volume": 33300
      },
      {
        "date": "2024-08-02",
        "close": 1.36,
        "volume": 23400
      },
      {
        "date": "2024-08-09",
        "close": 1.31,
        "volume": 320400
      },
      {
        "date": "2024-08-16",
        "close": 1.39,
        "volume": 16200
      },
      {
        "date": "2024-08-23",
        "close": 1.345,
        "volume": 70200
      },
      {
        "date": "2024-08-30",
        "close": 1.435,
        "volume": 85500
      },
      {
        "date": "2024-09-06",
        "close": 1.335,
        "volume": 100800
      },
      {
        "date": "2024-09-13",
        "close": 1.305,
        "volume": 45000
      },
      {
        "date": "2024-09-20",
        "close": 1.35,
        "volume": 79200
      },
      {
        "date": "2024-09-27",
        "close": 1.555,
        "volume": 143100
      },
      {
        "date": "2024-10-04",
        "close": 1.46,
        "volume": 39600
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "volume": 36900
      },
      {
        "date": "2024-10-18",
        "close": 1.545,
        "volume": 17100
      },
      {
        "date": "2024-10-25",
        "close": 1.375,
        "volume": 106200
      },
      {
        "date": "2024-11-01",
        "close": 1.325,
        "volume": 39600
      },
      {
        "date": "2024-11-08",
        "close": 1.325,
        "volume": 81900
      },
      {
        "date": "2024-11-15",
        "close": 1.2,
        "volume": 186300
      },
      {
        "date": "2024-11-22",
        "close": 1.23,
        "volume": 30600
      },
      {
        "date": "2024-11-29",
        "close": 1.18,
        "volume": 51300
      },
      {
        "date": "2024-12-06",
        "close": 1.19,
        "volume": 19800
      },
      {
        "date": "2024-12-13",
        "close": 1.58,
        "volume": 340200
      },
      {
        "date": "2024-12-20",
        "close": 1.62,
        "volume": 164700
      },
      {
        "date": "2024-12-27",
        "close": 1.54,
        "volume": 41400
      },
      {
        "date": "2025-01-03",
        "close": 1.6,
        "volume": 38700
      },
      {
        "date": "2025-01-10",
        "close": 1.765,
        "volume": 390600
      },
      {
        "date": "2025-01-17",
        "close": 1.78,
        "volume": 76500
      },
      {
        "date": "2025-01-24",
        "close": 1.69,
        "volume": 37800
      },
      {
        "date": "2025-01-31",
        "close": 1.64,
        "volume": 21600
      },
      {
        "date": "2025-02-07",
        "close": 1.57,
        "volume": 49500
      },
      {
        "date": "2025-02-14",
        "close": 1.445,
        "volume": 55800
      },
      {
        "date": "2025-02-21",
        "close": 1.58,
        "volume": 59400
      },
      {
        "date": "2025-02-28",
        "close": 1.84,
        "volume": 319500
      },
      {
        "date": "2025-03-07",
        "close": 1.65,
        "volume": 563400
      },
      {
        "date": "2025-03-14",
        "close": 1.595,
        "volume": 164700
      },
      {
        "date": "2025-03-21",
        "close": 1.64,
        "volume": 69300
      },
      {
        "date": "2025-03-28",
        "close": 1.6,
        "volume": 218700
      },
      {
        "date": "2025-04-04",
        "close": 1.435,
        "volume": 67500
      },
      {
        "date": "2025-04-11",
        "close": 1.505,
        "volume": 126000
      },
      {
        "date": "2025-04-18",
        "close": 1.485,
        "volume": 22500
      },
      {
        "date": "2025-04-25",
        "close": 1.495,
        "volume": 43200
      },
      {
        "date": "2025-05-02",
        "close": 1.485,
        "volume": 41400
      },
      {
        "date": "2025-05-09",
        "close": 1.46,
        "volume": 16200
      },
      {
        "date": "2025-05-16",
        "close": 1.445,
        "volume": 78300
      },
      {
        "date": "2025-05-23",
        "close": 1.465,
        "volume": 220500
      },
      {
        "date": "2025-05-30",
        "close": 1.475,
        "volume": 25200
      },
      {
        "date": "2025-06-06",
        "close": 1.47,
        "volume": 40500
      },
      {
        "date": "2025-06-13",
        "close": 1.47,
        "volume": 19800
      },
      {
        "date": "2025-06-20",
        "close": 1.445,
        "volume": 9900
      },
      {
        "date": "2025-06-27",
        "close": 1.44,
        "volume": 27000
      },
      {
        "date": "2025-07-04",
        "close": 1.45,
        "volume": 28800
      },
      {
        "date": "2025-07-11",
        "close": 1.61,
        "volume": 430200
      },
      {
        "date": "2025-07-18",
        "close": 1.71,
        "volume": 338400
      },
      {
        "date": "2025-07-25",
        "close": 1.67,
        "volume": 287100
      },
      {
        "date": "2025-08-01",
        "close": 1.635,
        "volume": 46800
      },
      {
        "date": "2025-08-08",
        "close": 1.645,
        "volume": 45900
      },
      {
        "date": "2025-08-15",
        "close": 1.62,
        "volume": 54900
      },
      {
        "date": "2025-08-22",
        "close": 1.615,
        "volume": 31500
      },
      {
        "date": "2025-08-29",
        "close": 1.545,
        "volume": 50400
      },
      {
        "date": "2025-09-05",
        "close": 1.74,
        "volume": 659700
      },
      {
        "date": "2025-09-12",
        "close": 1.73,
        "volume": 82800
      },
      {
        "date": "2025-09-19",
        "close": 1.785,
        "volume": 153000
      },
      {
        "date": "2025-09-26",
        "close": 1.74,
        "volume": 175500
      },
      {
        "date": "2025-10-03",
        "close": 1.475,
        "volume": 247500
      },
      {
        "date": "2025-10-10",
        "close": 1.53,
        "volume": 119700
      },
      {
        "date": "2025-10-17",
        "close": 1.54,
        "volume": 89100
      },
      {
        "date": "2025-10-24",
        "close": 1.49,
        "volume": 46800
      },
      {
        "date": "2025-10-31",
        "close": 1.48,
        "volume": 32400
      },
      {
        "date": "2025-11-07",
        "close": 1.435,
        "volume": 42300
      },
      {
        "date": "2025-11-14",
        "close": 1.485,
        "volume": 36000
      },
      {
        "date": "2025-11-21",
        "close": 1.44,
        "volume": 24300
      },
      {
        "date": "2025-11-28",
        "close": 1.475,
        "volume": 69300
      },
      {
        "date": "2025-12-05",
        "close": 1.475,
        "volume": 36000
      },
      {
        "date": "2025-12-12",
        "close": 1.42,
        "volume": 49500
      },
      {
        "date": "2025-12-19",
        "close": 1.435,
        "volume": 95400
      },
      {
        "date": "2025-12-26",
        "close": 1.44,
        "volume": 9000
      },
      {
        "date": "2026-01-02",
        "close": 1.445,
        "volume": 16200
      },
      {
        "date": "2026-01-09",
        "close": 1.42,
        "volume": 58500
      },
      {
        "date": "2026-01-16",
        "close": 1.465,
        "volume": 139500
      },
      {
        "date": "2026-01-23",
        "close": 1.49,
        "volume": 34200
      },
      {
        "date": "2026-01-30",
        "close": 1.41,
        "volume": 68400
      },
      {
        "date": "2026-02-06",
        "close": 1.355,
        "volume": 90000
      },
      {
        "date": "2026-02-13",
        "close": 1.395,
        "volume": 30600
      },
      {
        "date": "2026-02-20",
        "close": 1.33,
        "volume": 47700
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "volume": 27000
      },
      {
        "date": "2026-03-06",
        "close": 1.35,
        "volume": 162000
      },
      {
        "date": "2026-03-13",
        "close": 1.24,
        "volume": 97200
      },
      {
        "date": "2026-03-20",
        "close": 1.27,
        "volume": 49500
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "volume": 26100
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "volume": 54900
      },
      {
        "date": "2026-04-10",
        "close": 1.135,
        "volume": 26100
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "volume": 37800
      },
      {
        "date": "2026-04-24",
        "close": 1.27,
        "volume": 54000
      },
      {
        "date": "2026-05-01",
        "close": 1.235,
        "volume": 25200
      },
      {
        "date": "2026-05-08",
        "close": 1.185,
        "volume": 20700
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "volume": 54000
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "volume": 42300
      },
      {
        "date": "2026-05-29",
        "close": 1.24,
        "volume": 147600
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "volume": 31500
      },
      {
        "date": "2026-06-12",
        "close": 1.165,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 1.17,
        "volume": 5400
      },
      {
        "date": "2026-06-26",
        "close": 1.165,
        "volume": 7200
      },
      {
        "date": "2026-07-03",
        "close": 1.2,
        "volume": 18000
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "volume": 34200
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "volume": 115200
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "volume": 15300
      },
      {
        "date": "2026-07-31",
        "close": 1.335,
        "volume": 32400
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "volume": 36000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.2685,
      "fair_value": 1.548462,
      "market_activity": 53.272714,
      "market_dynamics": 1.124231,
      "relative_strength": -12.648617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.021753,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.00155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.106667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.047576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.186236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075633,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.245847,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.261084
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.071698
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.228814
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.049689
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.010067
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}