{
  "ticker": {
    "uuid": "679bf7df-5bcb-4d80-b59b-51a0146ee6c4",
    "symbol": "SPTB",
    "name": "STATE STREET SPDR PORTFOLIO TREASURY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.655,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.324422,
    "boundary_margin": 0.011273,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.040736,
    "volatility_stability": 1.1417,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.034622,
      "interruption": -0.0317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.302,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 28.662638,
        "direction_boundary": 27.523371,
        "core_momentum": 0.041393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05929
      },
      {
        "date": "2025-05-30",
        "close": 28.881863,
        "direction_boundary": 27.500799,
        "core_momentum": 0.050219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057256
      },
      {
        "date": "2025-06-06",
        "close": 28.748349,
        "direction_boundary": 27.625147,
        "core_momentum": 0.040659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057424
      },
      {
        "date": "2025-06-13",
        "close": 28.925292,
        "direction_boundary": 27.99738,
        "core_momentum": 0.033143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054703
      },
      {
        "date": "2025-06-20",
        "close": 28.983633,
        "direction_boundary": 27.942707,
        "core_momentum": 0.037252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054033
      },
      {
        "date": "2025-06-27",
        "close": 29.166813,
        "direction_boundary": 27.797527,
        "core_momentum": 0.049259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053962
      },
      {
        "date": "2025-07-04",
        "close": 29.106062,
        "direction_boundary": 27.955721,
        "core_momentum": 0.041149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05416
      },
      {
        "date": "2025-07-11",
        "close": 29.012563,
        "direction_boundary": 28.154667,
        "core_momentum": 0.030471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052954
      },
      {
        "date": "2025-07-18",
        "close": 29.007749,
        "direction_boundary": 28.084847,
        "core_momentum": 0.032861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05188
      },
      {
        "date": "2025-07-25",
        "close": 29.10404,
        "direction_boundary": 28.170623,
        "core_momentum": 0.033134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051927
      },
      {
        "date": "2025-08-01",
        "close": 29.406563,
        "direction_boundary": 28.894457,
        "core_momentum": 0.017723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053365
      },
      {
        "date": "2025-08-08",
        "close": 29.324422,
        "direction_boundary": 28.653006,
        "core_momentum": 0.023433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053131
      },
      {
        "date": "2025-08-15",
        "close": 29.276104,
        "direction_boundary": 28.747994,
        "core_momentum": 0.01837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053259
      },
      {
        "date": "2025-08-22",
        "close": 29.401731,
        "direction_boundary": 28.912973,
        "core_momentum": 0.016904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053386
      },
      {
        "date": "2025-08-29",
        "close": 29.463289,
        "direction_boundary": 28.766695,
        "core_momentum": 0.024215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050828
      },
      {
        "date": "2025-09-05",
        "close": 29.706058,
        "direction_boundary": 29.166708,
        "core_momentum": 0.018492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051092
      },
      {
        "date": "2025-09-12",
        "close": 29.764248,
        "direction_boundary": 29.288802,
        "core_momentum": 0.016233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051101
      },
      {
        "date": "2025-09-19",
        "close": 29.710907,
        "direction_boundary": 29.198951,
        "core_momentum": 0.017533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051139
      },
      {
        "date": "2025-09-26",
        "close": 29.641564,
        "direction_boundary": 29.157602,
        "core_momentum": 0.016598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051343
      },
      {
        "date": "2025-10-03",
        "close": 29.750127,
        "direction_boundary": 28.802459,
        "core_momentum": 0.032902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047624
      },
      {
        "date": "2025-10-10",
        "close": 29.915372,
        "direction_boundary": 28.652059,
        "core_momentum": 0.044092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031473
      },
      {
        "date": "2025-10-17",
        "close": 30.01269,
        "direction_boundary": 28.678167,
        "core_momentum": 0.046534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030485
      },
      {
        "date": "2025-10-24",
        "close": 30.032153,
        "direction_boundary": 28.448139,
        "core_momentum": 0.055681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030092
      },
      {
        "date": "2025-10-31",
        "close": 29.890848,
        "direction_boundary": 28.286052,
        "core_momentum": 0.056735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03093
      },
      {
        "date": "2025-11-07",
        "close": 29.909046,
        "direction_boundary": 28.417824,
        "core_momentum": 0.052475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030395
      },
      {
        "date": "2025-11-14",
        "close": 29.850449,
        "direction_boundary": 28.222225,
        "core_momentum": 0.057693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030085
      },
      {
        "date": "2025-11-21",
        "close": 29.982293,
        "direction_boundary": 28.258256,
        "core_momentum": 0.06101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029313
      },
      {
        "date": "2025-11-28",
        "close": 30.080248,
        "direction_boundary": 28.641686,
        "core_momentum": 0.050226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028163
      },
      {
        "date": "2025-12-05",
        "close": 29.877895,
        "direction_boundary": 28.751177,
        "core_momentum": 0.039189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029227
      },
      {
        "date": "2025-12-12",
        "close": 29.838698,
        "direction_boundary": 28.372442,
        "core_momentum": 0.051679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028675
      },
      {
        "date": "2025-12-19",
        "close": 29.92608,
        "direction_boundary": 28.223604,
        "core_momentum": 0.060321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028755
      },
      {
        "date": "2025-12-26",
        "close": 29.971217,
        "direction_boundary": 28.104922,
        "core_momentum": 0.066405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027818
      },
      {
        "date": "2026-01-02",
        "close": 29.916737,
        "direction_boundary": 28.171757,
        "core_momentum": 0.061941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02776
      },
      {
        "date": "2026-01-09",
        "close": 29.983608,
        "direction_boundary": 27.950229,
        "core_momentum": 0.07275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027103
      },
      {
        "date": "2026-01-16",
        "close": 29.934438,
        "direction_boundary": 28.200038,
        "core_momentum": 0.061503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027335
      },
      {
        "date": "2026-01-23",
        "close": 29.954106,
        "direction_boundary": 28.190611,
        "core_momentum": 0.062556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027174
      },
      {
        "date": "2026-01-30",
        "close": 29.954106,
        "direction_boundary": 28.292325,
        "core_momentum": 0.058736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023709
      },
      {
        "date": "2026-02-06",
        "close": 30.038623,
        "direction_boundary": 28.482836,
        "core_momentum": 0.054622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023324
      },
      {
        "date": "2026-02-13",
        "close": 30.324799,
        "direction_boundary": 28.490121,
        "core_momentum": 0.064397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025839
      },
      {
        "date": "2026-02-20",
        "close": 30.285326,
        "direction_boundary": 28.57433,
        "core_momentum": 0.059879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025733
      },
      {
        "date": "2026-02-27",
        "close": 30.492557,
        "direction_boundary": 28.933875,
        "core_momentum": 0.05387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026892
      },
      {
        "date": "2026-03-06",
        "close": 30.201247,
        "direction_boundary": 28.781094,
        "core_momentum": 0.049343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029026
      },
      {
        "date": "2026-03-13",
        "close": 29.968625,
        "direction_boundary": 28.82457,
        "core_momentum": 0.03969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031174
      },
      {
        "date": "2026-03-20",
        "close": 29.815194,
        "direction_boundary": 28.931268,
        "core_momentum": 0.030553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031949
      },
      {
        "date": "2026-03-27",
        "close": 29.785497,
        "direction_boundary": 28.938483,
        "core_momentum": 0.029269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031796
      },
      {
        "date": "2026-04-03",
        "close": 30.002405,
        "direction_boundary": 29.363918,
        "core_momentum": 0.021744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032952
      },
      {
        "date": "2026-04-10",
        "close": 30.012338,
        "direction_boundary": 28.650906,
        "core_momentum": 0.047518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032084
      },
      {
        "date": "2026-04-17",
        "close": 30.166298,
        "direction_boundary": 28.862504,
        "core_momentum": 0.045173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032549
      },
      {
        "date": "2026-04-24",
        "close": 30.081868,
        "direction_boundary": 29.005888,
        "core_momentum": 0.037095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032804
      },
      {
        "date": "2026-05-01",
        "close": 29.86402,
        "direction_boundary": 28.949456,
        "core_momentum": 0.031592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033726
      },
      {
        "date": "2026-05-08",
        "close": 29.930565,
        "direction_boundary": 28.868191,
        "core_momentum": 0.036801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033862
      },
      {
        "date": "2026-05-15",
        "close": 29.585919,
        "direction_boundary": 28.777365,
        "core_momentum": 0.028097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037432
      },
      {
        "date": "2026-05-22",
        "close": 29.718911,
        "direction_boundary": 28.662638,
        "core_momentum": 0.036852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037452
      },
      {
        "date": "2026-05-29",
        "close": 29.866006,
        "direction_boundary": 28.881863,
        "core_momentum": 0.034075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037844
      },
      {
        "date": "2026-06-05",
        "close": 29.736393,
        "direction_boundary": 28.748349,
        "core_momentum": 0.034369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037163
      },
      {
        "date": "2026-06-12",
        "close": 29.859579,
        "direction_boundary": 28.925292,
        "core_momentum": 0.0323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037597
      },
      {
        "date": "2026-06-19",
        "close": 29.915391,
        "direction_boundary": 28.983633,
        "core_momentum": 0.032148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037462
      },
      {
        "date": "2026-06-26",
        "close": 30.063991,
        "direction_boundary": 29.166813,
        "core_momentum": 0.03076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038043
      },
      {
        "date": "2026-07-03",
        "close": 29.885573,
        "direction_boundary": 29.106062,
        "core_momentum": 0.026782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038886
      },
      {
        "date": "2026-07-10",
        "close": 29.700326,
        "direction_boundary": 29.012563,
        "core_momentum": 0.023706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039656
      },
      {
        "date": "2026-07-17",
        "close": 29.737196,
        "direction_boundary": 29.007749,
        "core_momentum": 0.025147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039672
      },
      {
        "date": "2026-07-24",
        "close": 29.560817,
        "direction_boundary": 29.10404,
        "core_momentum": 0.015695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04042
      },
      {
        "date": "2026-07-31",
        "close": 29.52594,
        "direction_boundary": 29.406563,
        "core_momentum": 0.00406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040423
      },
      {
        "date": "2026-08-07",
        "close": 29.655,
        "direction_boundary": 29.324422,
        "core_momentum": 0.011273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040736
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 27.523371,
        "volume": 9158
      },
      {
        "date": "2024-05-31",
        "close": 27.500799,
        "volume": 12089
      },
      {
        "date": "2024-06-07",
        "close": 27.625147,
        "volume": 11167
      },
      {
        "date": "2024-06-14",
        "close": 27.99738,
        "volume": 32399
      },
      {
        "date": "2024-06-21",
        "close": 27.942707,
        "volume": 10812
      },
      {
        "date": "2024-06-28",
        "close": 27.797527,
        "volume": 23758
      },
      {
        "date": "2024-07-05",
        "close": 27.955721,
        "volume": 8554
      },
      {
        "date": "2024-07-12",
        "close": 28.154667,
        "volume": 6954
      },
      {
        "date": "2024-07-19",
        "close": 28.084847,
        "volume": 4590
      },
      {
        "date": "2024-07-26",
        "close": 28.170623,
        "volume": 2349
      },
      {
        "date": "2024-08-02",
        "close": 28.894457,
        "volume": 7310
      },
      {
        "date": "2024-08-09",
        "close": 28.653006,
        "volume": 765
      },
      {
        "date": "2024-08-16",
        "close": 28.747994,
        "volume": 905
      },
      {
        "date": "2024-08-23",
        "close": 28.912973,
        "volume": 10015
      },
      {
        "date": "2024-08-30",
        "close": 28.766695,
        "volume": 9377
      },
      {
        "date": "2024-09-06",
        "close": 29.166708,
        "volume": 14124
      },
      {
        "date": "2024-09-13",
        "close": 29.288802,
        "volume": 4486
      },
      {
        "date": "2024-09-20",
        "close": 29.198951,
        "volume": 18722
      },
      {
        "date": "2024-09-27",
        "close": 29.157602,
        "volume": 9417
      },
      {
        "date": "2024-10-04",
        "close": 28.802459,
        "volume": 9475
      },
      {
        "date": "2024-10-11",
        "close": 28.652059,
        "volume": 29805
      },
      {
        "date": "2024-10-18",
        "close": 28.678167,
        "volume": 48460
      },
      {
        "date": "2024-10-25",
        "close": 28.448139,
        "volume": 140320
      },
      {
        "date": "2024-11-01",
        "close": 28.286052,
        "volume": 21731
      },
      {
        "date": "2024-11-08",
        "close": 28.417824,
        "volume": 2081294
      },
      {
        "date": "2024-11-15",
        "close": 28.222225,
        "volume": 34679
      },
      {
        "date": "2024-11-22",
        "close": 28.258256,
        "volume": 203354
      },
      {
        "date": "2024-11-29",
        "close": 28.641686,
        "volume": 40596
      },
      {
        "date": "2024-12-06",
        "close": 28.751177,
        "volume": 18559
      },
      {
        "date": "2024-12-13",
        "close": 28.372442,
        "volume": 26974
      },
      {
        "date": "2024-12-20",
        "close": 28.223604,
        "volume": 36711
      },
      {
        "date": "2024-12-27",
        "close": 28.104922,
        "volume": 10471
      },
      {
        "date": "2025-01-03",
        "close": 28.171757,
        "volume": 74050
      },
      {
        "date": "2025-01-10",
        "close": 27.950229,
        "volume": 82037
      },
      {
        "date": "2025-01-17",
        "close": 28.200038,
        "volume": 39675
      },
      {
        "date": "2025-01-24",
        "close": 28.190611,
        "volume": 19902
      },
      {
        "date": "2025-01-31",
        "close": 28.292325,
        "volume": 11491
      },
      {
        "date": "2025-02-07",
        "close": 28.482836,
        "volume": 25005
      },
      {
        "date": "2025-02-14",
        "close": 28.490121,
        "volume": 183565
      },
      {
        "date": "2025-02-21",
        "close": 28.57433,
        "volume": 18536
      },
      {
        "date": "2025-02-28",
        "close": 28.933875,
        "volume": 84846
      },
      {
        "date": "2025-03-07",
        "close": 28.781094,
        "volume": 85791
      },
      {
        "date": "2025-03-14",
        "close": 28.82457,
        "volume": 87051
      },
      {
        "date": "2025-03-21",
        "close": 28.931268,
        "volume": 28415
      },
      {
        "date": "2025-03-28",
        "close": 28.938483,
        "volume": 51331
      },
      {
        "date": "2025-04-04",
        "close": 29.363918,
        "volume": 37466
      },
      {
        "date": "2025-04-11",
        "close": 28.650906,
        "volume": 72470
      },
      {
        "date": "2025-04-18",
        "close": 28.862504,
        "volume": 40930
      },
      {
        "date": "2025-04-25",
        "close": 29.005888,
        "volume": 33184
      },
      {
        "date": "2025-05-02",
        "close": 28.949456,
        "volume": 28439
      },
      {
        "date": "2025-05-09",
        "close": 28.868191,
        "volume": 23698
      },
      {
        "date": "2025-05-16",
        "close": 28.777365,
        "volume": 31562
      },
      {
        "date": "2025-05-23",
        "close": 28.662638,
        "volume": 19645
      },
      {
        "date": "2025-05-30",
        "close": 28.881863,
        "volume": 13507
      },
      {
        "date": "2025-06-06",
        "close": 28.748349,
        "volume": 26547
      },
      {
        "date": "2025-06-13",
        "close": 28.925292,
        "volume": 10335
      },
      {
        "date": "2025-06-20",
        "close": 28.983633,
        "volume": 12684
      },
      {
        "date": "2025-06-27",
        "close": 29.166813,
        "volume": 22041
      },
      {
        "date": "2025-07-04",
        "close": 29.106062,
        "volume": 20566
      },
      {
        "date": "2025-07-11",
        "close": 29.012563,
        "volume": 25625
      },
      {
        "date": "2025-07-18",
        "close": 29.007749,
        "volume": 21913
      },
      {
        "date": "2025-07-25",
        "close": 29.10404,
        "volume": 21869
      },
      {
        "date": "2025-08-01",
        "close": 29.406563,
        "volume": 7324
      },
      {
        "date": "2025-08-08",
        "close": 29.324422,
        "volume": 19649
      },
      {
        "date": "2025-08-15",
        "close": 29.276104,
        "volume": 58322
      },
      {
        "date": "2025-08-22",
        "close": 29.401731,
        "volume": 21783
      },
      {
        "date": "2025-08-29",
        "close": 29.463289,
        "volume": 20790
      },
      {
        "date": "2025-09-05",
        "close": 29.706058,
        "volume": 24363
      },
      {
        "date": "2025-09-12",
        "close": 29.764248,
        "volume": 32390
      },
      {
        "date": "2025-09-19",
        "close": 29.710907,
        "volume": 63561
      },
      {
        "date": "2025-09-26",
        "close": 29.641564,
        "volume": 26208
      },
      {
        "date": "2025-10-03",
        "close": 29.750127,
        "volume": 63538
      },
      {
        "date": "2025-10-10",
        "close": 29.915372,
        "volume": 38678
      },
      {
        "date": "2025-10-17",
        "close": 30.01269,
        "volume": 59100
      },
      {
        "date": "2025-10-24",
        "close": 30.032153,
        "volume": 46532
      },
      {
        "date": "2025-10-31",
        "close": 29.890848,
        "volume": 84564
      },
      {
        "date": "2025-11-07",
        "close": 29.909046,
        "volume": 77269
      },
      {
        "date": "2025-11-14",
        "close": 29.850449,
        "volume": 73502
      },
      {
        "date": "2025-11-21",
        "close": 29.982293,
        "volume": 1427541
      },
      {
        "date": "2025-11-28",
        "close": 30.080248,
        "volume": 74307
      },
      {
        "date": "2025-12-05",
        "close": 29.877895,
        "volume": 94810
      },
      {
        "date": "2025-12-12",
        "close": 29.838698,
        "volume": 79681
      },
      {
        "date": "2025-12-19",
        "close": 29.92608,
        "volume": 71942
      },
      {
        "date": "2025-12-26",
        "close": 29.971217,
        "volume": 50923
      },
      {
        "date": "2026-01-02",
        "close": 29.916737,
        "volume": 74339
      },
      {
        "date": "2026-01-09",
        "close": 29.983608,
        "volume": 119728
      },
      {
        "date": "2026-01-16",
        "close": 29.934438,
        "volume": 68842
      },
      {
        "date": "2026-01-23",
        "close": 29.954106,
        "volume": 66770
      },
      {
        "date": "2026-01-30",
        "close": 29.954106,
        "volume": 103435
      },
      {
        "date": "2026-02-06",
        "close": 30.038623,
        "volume": 83043
      },
      {
        "date": "2026-02-13",
        "close": 30.324799,
        "volume": 103282
      },
      {
        "date": "2026-02-20",
        "close": 30.285326,
        "volume": 124623
      },
      {
        "date": "2026-02-27",
        "close": 30.492557,
        "volume": 201697
      },
      {
        "date": "2026-03-06",
        "close": 30.201247,
        "volume": 620835
      },
      {
        "date": "2026-03-13",
        "close": 29.968625,
        "volume": 3665139
      },
      {
        "date": "2026-03-20",
        "close": 29.815194,
        "volume": 3435780
      },
      {
        "date": "2026-03-27",
        "close": 29.785497,
        "volume": 121255
      },
      {
        "date": "2026-04-03",
        "close": 30.002405,
        "volume": 63919
      },
      {
        "date": "2026-04-10",
        "close": 30.012338,
        "volume": 101028
      },
      {
        "date": "2026-04-17",
        "close": 30.166298,
        "volume": 99898
      },
      {
        "date": "2026-04-24",
        "close": 30.081868,
        "volume": 88069
      },
      {
        "date": "2026-05-01",
        "close": 29.86402,
        "volume": 209931
      },
      {
        "date": "2026-05-08",
        "close": 29.930565,
        "volume": 2783712
      },
      {
        "date": "2026-05-15",
        "close": 29.585919,
        "volume": 453630
      },
      {
        "date": "2026-05-22",
        "close": 29.718911,
        "volume": 95852
      },
      {
        "date": "2026-05-29",
        "close": 29.866006,
        "volume": 201256
      },
      {
        "date": "2026-06-05",
        "close": 29.736393,
        "volume": 142902
      },
      {
        "date": "2026-06-12",
        "close": 29.859579,
        "volume": 270884
      },
      {
        "date": "2026-06-19",
        "close": 29.915391,
        "volume": 125777
      },
      {
        "date": "2026-06-26",
        "close": 30.063991,
        "volume": 305626
      },
      {
        "date": "2026-07-03",
        "close": 29.885573,
        "volume": 89306
      },
      {
        "date": "2026-07-10",
        "close": 29.700326,
        "volume": 126630
      },
      {
        "date": "2026-07-17",
        "close": 29.737196,
        "volume": 199321
      },
      {
        "date": "2026-07-24",
        "close": 29.560817,
        "volume": 57758
      },
      {
        "date": "2026-07-31",
        "close": 29.52594,
        "volume": 129110
      },
      {
        "date": "2026-08-07",
        "close": 29.655,
        "volume": 797459
      }
    ],
    "sharemaestro_context": {
      "trend": 29.920768,
      "fair_value": 29.176665,
      "market_activity": -14.29297,
      "market_dynamics": -0.916432,
      "relative_strength": -11.66929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.005458,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003799,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.033314,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028959,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.039291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.034369,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.034622
      }
    ]
  }
}