{
  "ticker": {
    "uuid": "679bff5e-dc2d-4ee6-9d81-019046d3479e",
    "symbol": "HTZ1",
    "name": "Hertz Global Holdings, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.029999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.0,
    "boundary_margin": -0.628286,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.230511,
    "volatility_stability": 1.4596,
    "risk_context": 0.0813,
    "current_regime": {
      "move": -0.6097,
      "interruption": 0.390948,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.972,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 320.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358338
      },
      {
        "date": "2023-08-25",
        "close": 320.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353226
      },
      {
        "date": "2023-09-01",
        "close": 320.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352528
      },
      {
        "date": "2023-09-08",
        "close": 285.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378979
      },
      {
        "date": "2023-09-15",
        "close": 285.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378979
      },
      {
        "date": "2023-09-22",
        "close": 285.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378979
      },
      {
        "date": "2023-09-29",
        "close": 285.0,
        "direction_boundary": 345.149994,
        "core_momentum": -0.174272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266148
      },
      {
        "date": "2023-10-06",
        "close": 285.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.176301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256432
      },
      {
        "date": "2023-10-13",
        "close": 285.0,
        "direction_boundary": 323.649994,
        "core_momentum": -0.119419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256422
      },
      {
        "date": "2023-10-20",
        "close": 285.0,
        "direction_boundary": 323.649994,
        "core_momentum": -0.119419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256088
      },
      {
        "date": "2023-10-27",
        "close": 285.0,
        "direction_boundary": 368.410004,
        "core_momentum": -0.226405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25405
      },
      {
        "date": "2023-11-03",
        "close": 285.0,
        "direction_boundary": 338.929993,
        "core_momentum": -0.159118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237642
      },
      {
        "date": "2023-11-10",
        "close": 160.0,
        "direction_boundary": 348.5,
        "core_momentum": -0.54089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834789
      },
      {
        "date": "2023-11-17",
        "close": 160.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.516616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834789
      },
      {
        "date": "2023-11-24",
        "close": 160.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834789
      },
      {
        "date": "2023-12-01",
        "close": 160.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.492063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835208
      },
      {
        "date": "2023-12-08",
        "close": 160.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.510703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835208
      },
      {
        "date": "2023-12-15",
        "close": 160.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.510703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835208
      },
      {
        "date": "2023-12-22",
        "close": 160.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835208
      },
      {
        "date": "2023-12-29",
        "close": 160.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835208
      },
      {
        "date": "2024-01-05",
        "close": 160.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811553
      },
      {
        "date": "2024-01-12",
        "close": 159.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.461017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809857
      },
      {
        "date": "2024-01-19",
        "close": 159.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.487097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809857
      },
      {
        "date": "2024-01-26",
        "close": 159.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809857
      },
      {
        "date": "2024-02-02",
        "close": 150.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.567723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810018
      },
      {
        "date": "2024-02-09",
        "close": 148.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.577143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809265
      },
      {
        "date": "2024-02-16",
        "close": 150.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.578652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810462
      },
      {
        "date": "2024-02-23",
        "close": 127.540001,
        "direction_boundary": 340.0,
        "core_momentum": -0.624882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829782
      },
      {
        "date": "2024-03-01",
        "close": 131.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.607784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832889
      },
      {
        "date": "2024-03-08",
        "close": 131.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.625714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825684
      },
      {
        "date": "2024-03-15",
        "close": 133.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827048
      },
      {
        "date": "2024-03-22",
        "close": 126.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826614
      },
      {
        "date": "2024-03-29",
        "close": 128.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828097
      },
      {
        "date": "2024-04-05",
        "close": 128.5,
        "direction_boundary": 274.0,
        "core_momentum": -0.531022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828404
      },
      {
        "date": "2024-04-12",
        "close": 123.5,
        "direction_boundary": 275.0,
        "core_momentum": -0.550909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827296
      },
      {
        "date": "2024-04-19",
        "close": 110.0,
        "direction_boundary": 277.899994,
        "core_momentum": -0.604174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833844
      },
      {
        "date": "2024-04-26",
        "close": 85.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886212
      },
      {
        "date": "2024-05-03",
        "close": 85.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886212
      },
      {
        "date": "2024-05-10",
        "close": 82.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.710247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446755
      },
      {
        "date": "2024-05-17",
        "close": 82.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.710247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446755
      },
      {
        "date": "2024-05-24",
        "close": 82.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.710247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446755
      },
      {
        "date": "2024-05-31",
        "close": 78.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.721429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446381
      },
      {
        "date": "2024-06-07",
        "close": 68.699997,
        "direction_boundary": 280.0,
        "core_momentum": -0.754643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464995
      },
      {
        "date": "2024-06-14",
        "close": 63.349998,
        "direction_boundary": 280.0,
        "core_momentum": -0.77375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467243
      },
      {
        "date": "2024-06-21",
        "close": 52.369999,
        "direction_boundary": 280.0,
        "core_momentum": -0.812964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510742
      },
      {
        "date": "2024-06-28",
        "close": 76.019997,
        "direction_boundary": 280.0,
        "core_momentum": -0.7285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76939
      },
      {
        "date": "2024-07-05",
        "close": 76.019997,
        "direction_boundary": 315.0,
        "core_momentum": -0.758667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76939
      },
      {
        "date": "2024-07-12",
        "close": 65.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.796875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78866
      },
      {
        "date": "2024-07-19",
        "close": 79.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.753125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849705
      },
      {
        "date": "2024-07-26",
        "close": 74.5,
        "direction_boundary": 320.0,
        "core_momentum": -0.767188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849884
      },
      {
        "date": "2024-08-02",
        "close": 74.5,
        "direction_boundary": 320.0,
        "core_momentum": -0.767188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849733
      },
      {
        "date": "2024-08-09",
        "close": 74.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.76875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849996
      },
      {
        "date": "2024-08-16",
        "close": 74.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.76875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848934
      },
      {
        "date": "2024-08-23",
        "close": 65.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.796875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839735
      },
      {
        "date": "2024-08-30",
        "close": 65.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.796875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837192
      },
      {
        "date": "2024-09-06",
        "close": 65.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.77193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837192
      },
      {
        "date": "2024-09-13",
        "close": 65.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.77193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835931
      },
      {
        "date": "2024-09-20",
        "close": 65.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.77193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835861
      },
      {
        "date": "2024-09-27",
        "close": 65.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.77193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834593
      },
      {
        "date": "2024-10-04",
        "close": 65.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.77193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83433
      },
      {
        "date": "2024-10-11",
        "close": 65.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.77193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834864
      },
      {
        "date": "2024-10-18",
        "close": 65.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.77193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824983
      },
      {
        "date": "2024-10-25",
        "close": 58.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.796491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763979
      },
      {
        "date": "2024-11-01",
        "close": 58.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.796491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763979
      },
      {
        "date": "2024-11-08",
        "close": 58.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763607
      },
      {
        "date": "2024-11-15",
        "close": 77.900002,
        "direction_boundary": 160.0,
        "core_momentum": -0.513125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875298
      },
      {
        "date": "2024-11-22",
        "close": 77.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.51875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875394
      },
      {
        "date": "2024-11-29",
        "close": 97.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929837
      },
      {
        "date": "2024-12-06",
        "close": 97.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909319
      },
      {
        "date": "2024-12-13",
        "close": 97.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899392
      },
      {
        "date": "2024-12-20",
        "close": 67.220001,
        "direction_boundary": 160.0,
        "core_momentum": -0.579875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007279
      },
      {
        "date": "2024-12-27",
        "close": 67.220001,
        "direction_boundary": 160.0,
        "core_momentum": -0.579875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860515
      },
      {
        "date": "2025-01-03",
        "close": 67.220001,
        "direction_boundary": 160.0,
        "core_momentum": -0.579875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860515
      },
      {
        "date": "2025-01-10",
        "close": 77.5,
        "direction_boundary": 159.0,
        "core_momentum": -0.512579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854822
      },
      {
        "date": "2025-01-17",
        "close": 77.5,
        "direction_boundary": 159.0,
        "core_momentum": -0.512579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81054
      },
      {
        "date": "2025-01-24",
        "close": 80.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.496855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80731
      },
      {
        "date": "2025-01-31",
        "close": 80.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80731
      },
      {
        "date": "2025-02-07",
        "close": 90.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822707
      },
      {
        "date": "2025-02-14",
        "close": 81.5,
        "direction_boundary": 150.0,
        "core_momentum": -0.456667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83592
      },
      {
        "date": "2025-02-21",
        "close": 81.5,
        "direction_boundary": 127.540001,
        "core_momentum": -0.360985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813578
      },
      {
        "date": "2025-02-28",
        "close": 86.5,
        "direction_boundary": 131.0,
        "core_momentum": -0.339695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81649
      },
      {
        "date": "2025-03-07",
        "close": 86.5,
        "direction_boundary": 131.0,
        "core_momentum": -0.339695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81649
      },
      {
        "date": "2025-03-14",
        "close": 86.5,
        "direction_boundary": 133.0,
        "core_momentum": -0.349624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81649
      },
      {
        "date": "2025-03-21",
        "close": 86.5,
        "direction_boundary": 126.0,
        "core_momentum": -0.313492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81649
      },
      {
        "date": "2025-03-28",
        "close": 86.5,
        "direction_boundary": 128.0,
        "core_momentum": -0.324219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81649
      },
      {
        "date": "2025-04-04",
        "close": 86.5,
        "direction_boundary": 128.5,
        "core_momentum": -0.326848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81649
      },
      {
        "date": "2025-04-11",
        "close": 86.5,
        "direction_boundary": 123.5,
        "core_momentum": -0.299595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81649
      },
      {
        "date": "2025-04-18",
        "close": 86.5,
        "direction_boundary": 110.0,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81649
      },
      {
        "date": "2025-04-25",
        "close": 160.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150776
      },
      {
        "date": "2025-05-02",
        "close": 132.75,
        "direction_boundary": 85.0,
        "core_momentum": 0.561765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191835
      },
      {
        "date": "2025-05-09",
        "close": 131.5,
        "direction_boundary": 82.0,
        "core_momentum": 0.603659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192413
      },
      {
        "date": "2025-05-16",
        "close": 130.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131128
      },
      {
        "date": "2025-05-23",
        "close": 130.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130599
      },
      {
        "date": "2025-05-30",
        "close": 130.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089092
      },
      {
        "date": "2025-06-06",
        "close": 130.0,
        "direction_boundary": 68.699997,
        "core_momentum": 0.892285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089092
      },
      {
        "date": "2025-06-13",
        "close": 130.0,
        "direction_boundary": 63.349998,
        "core_momentum": 1.052092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089092
      },
      {
        "date": "2025-06-20",
        "close": 130.0,
        "direction_boundary": 52.369999,
        "core_momentum": 1.482337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943535
      },
      {
        "date": "2025-06-27",
        "close": 130.0,
        "direction_boundary": 76.019997,
        "core_momentum": 0.710076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943535
      },
      {
        "date": "2025-07-04",
        "close": 130.0,
        "direction_boundary": 76.019997,
        "core_momentum": 0.710076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943535
      },
      {
        "date": "2025-07-11",
        "close": 131.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.015385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928515
      },
      {
        "date": "2025-07-18",
        "close": 146.029999,
        "direction_boundary": 79.0,
        "core_momentum": 0.848481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935979
      },
      {
        "date": "2025-07-25",
        "close": 140.0,
        "direction_boundary": 74.5,
        "core_momentum": 0.879195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940415
      },
      {
        "date": "2025-08-01",
        "close": 122.0,
        "direction_boundary": 74.5,
        "core_momentum": 0.637584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965739
      },
      {
        "date": "2025-08-08",
        "close": 105.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980721
      },
      {
        "date": "2025-08-15",
        "close": 99.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973638
      },
      {
        "date": "2025-08-22",
        "close": 108.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979759
      },
      {
        "date": "2025-08-29",
        "close": 106.5,
        "direction_boundary": 65.0,
        "core_momentum": 0.638462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977751
      },
      {
        "date": "2025-09-05",
        "close": 106.5,
        "direction_boundary": 65.0,
        "core_momentum": 0.638462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977751
      },
      {
        "date": "2025-09-12",
        "close": 115.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982282
      },
      {
        "date": "2025-09-19",
        "close": 119.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.830769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982664
      },
      {
        "date": "2025-09-26",
        "close": 126.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.938462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984432
      },
      {
        "date": "2025-10-03",
        "close": 127.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.953846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984261
      },
      {
        "date": "2025-10-10",
        "close": 106.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.630769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020919
      },
      {
        "date": "2025-10-17",
        "close": 98.970001,
        "direction_boundary": 65.0,
        "core_momentum": 0.522615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02639
      },
      {
        "date": "2025-10-24",
        "close": 95.139999,
        "direction_boundary": 58.0,
        "core_momentum": 0.640345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529792
      },
      {
        "date": "2025-10-31",
        "close": 95.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472376
      },
      {
        "date": "2025-11-07",
        "close": 122.0,
        "direction_boundary": 58.0,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596895
      },
      {
        "date": "2025-11-14",
        "close": 108.199997,
        "direction_boundary": 77.900002,
        "core_momentum": 0.38896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618612
      },
      {
        "date": "2025-11-21",
        "close": 93.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649981
      },
      {
        "date": "2025-11-28",
        "close": 92.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649726
      },
      {
        "date": "2025-12-05",
        "close": 93.300003,
        "direction_boundary": 97.0,
        "core_momentum": -0.038144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650591
      },
      {
        "date": "2025-12-12",
        "close": 98.300003,
        "direction_boundary": 97.0,
        "core_momentum": 0.013402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656638
      },
      {
        "date": "2025-12-19",
        "close": 90.099998,
        "direction_boundary": 67.220001,
        "core_momentum": 0.340375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664845
      },
      {
        "date": "2025-12-26",
        "close": 95.760002,
        "direction_boundary": 67.220001,
        "core_momentum": 0.424576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67275
      },
      {
        "date": "2026-01-02",
        "close": 96.5,
        "direction_boundary": 67.220001,
        "core_momentum": 0.435585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673104
      },
      {
        "date": "2026-01-09",
        "close": 99.370003,
        "direction_boundary": 77.5,
        "core_momentum": 0.282194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675
      },
      {
        "date": "2026-01-16",
        "close": 98.5,
        "direction_boundary": 77.5,
        "core_momentum": 0.270968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652789
      },
      {
        "date": "2026-01-23",
        "close": 102.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655893
      },
      {
        "date": "2026-01-30",
        "close": 86.099998,
        "direction_boundary": 80.0,
        "core_momentum": 0.07625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67175
      },
      {
        "date": "2026-02-06",
        "close": 87.809998,
        "direction_boundary": 90.0,
        "core_momentum": -0.024333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643327
      },
      {
        "date": "2026-02-13",
        "close": 86.699997,
        "direction_boundary": 81.5,
        "core_momentum": 0.063804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639042
      },
      {
        "date": "2026-02-20",
        "close": 78.739998,
        "direction_boundary": 81.5,
        "core_momentum": -0.033865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636753
      },
      {
        "date": "2026-02-27",
        "close": 77.099998,
        "direction_boundary": 86.5,
        "core_momentum": -0.108671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636869
      },
      {
        "date": "2026-03-06",
        "close": 76.099998,
        "direction_boundary": 86.5,
        "core_momentum": -0.120231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636617
      },
      {
        "date": "2026-03-13",
        "close": 70.699997,
        "direction_boundary": 86.5,
        "core_momentum": -0.182659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628337
      },
      {
        "date": "2026-03-20",
        "close": 68.139999,
        "direction_boundary": 86.5,
        "core_momentum": -0.212254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624084
      },
      {
        "date": "2026-03-27",
        "close": 84.0,
        "direction_boundary": 86.5,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694109
      },
      {
        "date": "2026-04-03",
        "close": 88.0,
        "direction_boundary": 86.5,
        "core_momentum": 0.017341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698774
      },
      {
        "date": "2026-04-10",
        "close": 111.0,
        "direction_boundary": 86.5,
        "core_momentum": 0.283237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735501
      },
      {
        "date": "2026-04-17",
        "close": 123.5,
        "direction_boundary": 86.5,
        "core_momentum": 0.427746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742098
      },
      {
        "date": "2026-04-24",
        "close": 100.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800173
      },
      {
        "date": "2026-05-01",
        "close": 112.0,
        "direction_boundary": 132.75,
        "core_momentum": -0.156309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814902
      },
      {
        "date": "2026-05-08",
        "close": 103.550003,
        "direction_boundary": 131.5,
        "core_momentum": -0.212548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742459
      },
      {
        "date": "2026-05-15",
        "close": 101.870003,
        "direction_boundary": 130.0,
        "core_momentum": -0.216385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724396
      },
      {
        "date": "2026-05-22",
        "close": 92.139999,
        "direction_boundary": 130.0,
        "core_momentum": -0.291231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706643
      },
      {
        "date": "2026-05-29",
        "close": 94.199997,
        "direction_boundary": 130.0,
        "core_momentum": -0.275385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707144
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709762
      },
      {
        "date": "2026-06-12",
        "close": 87.5,
        "direction_boundary": 130.0,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706369
      },
      {
        "date": "2026-06-19",
        "close": 87.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696273
      },
      {
        "date": "2026-06-26",
        "close": 48.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071508
      },
      {
        "date": "2026-07-03",
        "close": 37.110001,
        "direction_boundary": 130.0,
        "core_momentum": -0.714538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116634
      },
      {
        "date": "2026-07-10",
        "close": 36.209999,
        "direction_boundary": 131.0,
        "core_momentum": -0.723588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112752
      },
      {
        "date": "2026-07-17",
        "close": 32.84,
        "direction_boundary": 146.029999,
        "core_momentum": -0.775115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11478
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.757143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114052
      },
      {
        "date": "2026-07-31",
        "close": 28.059999,
        "direction_boundary": 122.0,
        "core_momentum": -0.77,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118495
      },
      {
        "date": "2026-08-07",
        "close": 39.029999,
        "direction_boundary": 105.0,
        "core_momentum": -0.628286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 285.0,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 285.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 285.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 285.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 285.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 285.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 285.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 285.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 285.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 160.0,
        "volume": 2435
      },
      {
        "date": "2023-11-17",
        "close": 160.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 160.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 160.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 160.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 160.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 160.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 160.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 160.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 159.0,
        "volume": 79
      },
      {
        "date": "2024-01-19",
        "close": 159.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 159.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 150.0,
        "volume": 5
      },
      {
        "date": "2024-02-09",
        "close": 148.0,
        "volume": 23
      },
      {
        "date": "2024-02-16",
        "close": 150.0,
        "volume": 708
      },
      {
        "date": "2024-02-23",
        "close": 127.540001,
        "volume": 16
      },
      {
        "date": "2024-03-01",
        "close": 131.0,
        "volume": 9
      },
      {
        "date": "2024-03-08",
        "close": 131.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 133.0,
        "volume": 12
      },
      {
        "date": "2024-03-22",
        "close": 126.0,
        "volume": 42
      },
      {
        "date": "2024-03-29",
        "close": 128.0,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 128.5,
        "volume": 21
      },
      {
        "date": "2024-04-12",
        "close": 123.5,
        "volume": 352
      },
      {
        "date": "2024-04-19",
        "close": 110.0,
        "volume": 324
      },
      {
        "date": "2024-04-26",
        "close": 85.0,
        "volume": 156
      },
      {
        "date": "2024-05-03",
        "close": 85.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 82.0,
        "volume": 20098
      },
      {
        "date": "2024-05-17",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 78.0,
        "volume": 3000
      },
      {
        "date": "2024-06-07",
        "close": 68.699997,
        "volume": 75
      },
      {
        "date": "2024-06-14",
        "close": 63.349998,
        "volume": 3467
      },
      {
        "date": "2024-06-21",
        "close": 52.369999,
        "volume": 26
      },
      {
        "date": "2024-06-28",
        "close": 76.019997,
        "volume": 10029
      },
      {
        "date": "2024-07-05",
        "close": 76.019997,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 65.0,
        "volume": 19
      },
      {
        "date": "2024-07-19",
        "close": 79.0,
        "volume": 20178
      },
      {
        "date": "2024-07-26",
        "close": 74.5,
        "volume": 10000
      },
      {
        "date": "2024-08-02",
        "close": 74.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 74.0,
        "volume": 9
      },
      {
        "date": "2024-08-16",
        "close": 74.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 65.0,
        "volume": 25
      },
      {
        "date": "2024-08-30",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 65.0,
        "volume": 12
      },
      {
        "date": "2024-10-04",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 65.0,
        "volume": 112
      },
      {
        "date": "2024-10-25",
        "close": 58.0,
        "volume": 20771
      },
      {
        "date": "2024-11-01",
        "close": 58.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 58.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 77.900002,
        "volume": 475
      },
      {
        "date": "2024-11-22",
        "close": 77.0,
        "volume": 64
      },
      {
        "date": "2024-11-29",
        "close": 97.0,
        "volume": 27
      },
      {
        "date": "2024-12-06",
        "close": 97.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 97.0,
        "volume": 65
      },
      {
        "date": "2024-12-20",
        "close": 67.220001,
        "volume": 49443
      },
      {
        "date": "2024-12-27",
        "close": 67.220001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 67.220001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 77.5,
        "volume": 539
      },
      {
        "date": "2025-01-17",
        "close": 77.5,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 80.0,
        "volume": 39
      },
      {
        "date": "2025-01-31",
        "close": 80.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 90.0,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 81.5,
        "volume": 98918
      },
      {
        "date": "2025-02-21",
        "close": 81.5,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 86.5,
        "volume": 271
      },
      {
        "date": "2025-03-07",
        "close": 86.5,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 86.5,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 86.5,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 86.5,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 86.5,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 86.5,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 86.5,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 160.0,
        "volume": 145
      },
      {
        "date": "2025-05-02",
        "close": 132.75,
        "volume": 24500
      },
      {
        "date": "2025-05-09",
        "close": 131.5,
        "volume": 95903
      },
      {
        "date": "2025-05-16",
        "close": 130.0,
        "volume": 50117
      },
      {
        "date": "2025-05-23",
        "close": 130.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 130.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 130.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 130.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 130.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 130.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 130.0,
        "volume": 16
      },
      {
        "date": "2025-07-11",
        "close": 131.0,
        "volume": 76
      },
      {
        "date": "2025-07-18",
        "close": 146.029999,
        "volume": 212
      },
      {
        "date": "2025-07-25",
        "close": 140.0,
        "volume": 68
      },
      {
        "date": "2025-08-01",
        "close": 122.0,
        "volume": 3927
      },
      {
        "date": "2025-08-08",
        "close": 105.0,
        "volume": 4236
      },
      {
        "date": "2025-08-15",
        "close": 99.0,
        "volume": 28482
      },
      {
        "date": "2025-08-22",
        "close": 108.0,
        "volume": 32019
      },
      {
        "date": "2025-08-29",
        "close": 106.5,
        "volume": 617
      },
      {
        "date": "2025-09-05",
        "close": 106.5,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 115.0,
        "volume": 909
      },
      {
        "date": "2025-09-19",
        "close": 119.0,
        "volume": 6457
      },
      {
        "date": "2025-09-26",
        "close": 126.0,
        "volume": 306
      },
      {
        "date": "2025-10-03",
        "close": 127.0,
        "volume": 318
      },
      {
        "date": "2025-10-10",
        "close": 106.0,
        "volume": 1638
      },
      {
        "date": "2025-10-17",
        "close": 98.970001,
        "volume": 21344
      },
      {
        "date": "2025-10-24",
        "close": 95.139999,
        "volume": 102960
      },
      {
        "date": "2025-10-31",
        "close": 95.0,
        "volume": 210
      },
      {
        "date": "2025-11-07",
        "close": 122.0,
        "volume": 9593
      },
      {
        "date": "2025-11-14",
        "close": 108.199997,
        "volume": 739
      },
      {
        "date": "2025-11-21",
        "close": 93.0,
        "volume": 983
      },
      {
        "date": "2025-11-28",
        "close": 92.0,
        "volume": 17222
      },
      {
        "date": "2025-12-05",
        "close": 93.300003,
        "volume": 120310
      },
      {
        "date": "2025-12-12",
        "close": 98.300003,
        "volume": 7232
      },
      {
        "date": "2025-12-19",
        "close": 90.099998,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 95.760002,
        "volume": 37
      },
      {
        "date": "2026-01-02",
        "close": 96.5,
        "volume": 25
      },
      {
        "date": "2026-01-09",
        "close": 99.370003,
        "volume": 251
      },
      {
        "date": "2026-01-16",
        "close": 98.5,
        "volume": 204
      },
      {
        "date": "2026-01-23",
        "close": 102.5,
        "volume": 116
      },
      {
        "date": "2026-01-30",
        "close": 86.099998,
        "volume": 33065
      },
      {
        "date": "2026-02-06",
        "close": 87.809998,
        "volume": 66030
      },
      {
        "date": "2026-02-13",
        "close": 86.699997,
        "volume": 31871
      },
      {
        "date": "2026-02-20",
        "close": 78.739998,
        "volume": 90490
      },
      {
        "date": "2026-02-27",
        "close": 77.099998,
        "volume": 26260
      },
      {
        "date": "2026-03-06",
        "close": 76.099998,
        "volume": 12078
      },
      {
        "date": "2026-03-13",
        "close": 70.699997,
        "volume": 8101
      },
      {
        "date": "2026-03-20",
        "close": 68.139999,
        "volume": 51070
      },
      {
        "date": "2026-03-27",
        "close": 84.0,
        "volume": 68198
      },
      {
        "date": "2026-04-03",
        "close": 88.0,
        "volume": 8
      },
      {
        "date": "2026-04-10",
        "close": 111.0,
        "volume": 3597
      },
      {
        "date": "2026-04-17",
        "close": 123.5,
        "volume": 7875
      },
      {
        "date": "2026-04-24",
        "close": 100.0,
        "volume": 104
      },
      {
        "date": "2026-05-01",
        "close": 112.0,
        "volume": 557
      },
      {
        "date": "2026-05-08",
        "close": 103.550003,
        "volume": 37
      },
      {
        "date": "2026-05-15",
        "close": 101.870003,
        "volume": 38
      },
      {
        "date": "2026-05-22",
        "close": 92.139999,
        "volume": 38398
      },
      {
        "date": "2026-05-29",
        "close": 94.199997,
        "volume": 30
      },
      {
        "date": "2026-06-05",
        "close": 90.0,
        "volume": 35
      },
      {
        "date": "2026-06-12",
        "close": 87.5,
        "volume": 253
      },
      {
        "date": "2026-06-19",
        "close": 87.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 48.0,
        "volume": 11434
      },
      {
        "date": "2026-07-03",
        "close": 37.110001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.209999,
        "volume": 42922
      },
      {
        "date": "2026-07-17",
        "close": 32.84,
        "volume": 21930
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "volume": 29268
      },
      {
        "date": "2026-07-31",
        "close": 28.059999,
        "volume": 31204
      },
      {
        "date": "2026-08-07",
        "close": 39.029999,
        "volume": 190342
      }
    ],
    "sharemaestro_context": {
      "trend": 78.746666,
      "fair_value": 113.640256,
      "market_activity": -80.666029,
      "market_dynamics": -0.918205,
      "relative_strength": -57.563816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.012075,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": -0.000668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.075654,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.036726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.317647,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.073801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.439887,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.100192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.752857
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.41875
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.01413
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.12411
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.066802
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.403409
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.6097
      }
    ]
  }
}