{
  "ticker": {
    "uuid": "679e15de-6765-432d-8c87-5c007ad58d5f",
    "symbol": "2743",
    "name": "Richmond International Travel & Tours Co.,Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 55.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.844805,
    "boundary_margin": -0.41167,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.217869,
    "volatility_stability": 0.8978,
    "risk_context": 0.459,
    "current_regime": {
      "move": -0.174556,
      "interruption": 0.039157,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 92.42324,
        "direction_boundary": 40.995682,
        "core_momentum": 1.254463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895026
      },
      {
        "date": "2023-08-18",
        "close": 82.4813,
        "direction_boundary": 40.782162,
        "core_momentum": 1.022485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911781
      },
      {
        "date": "2023-08-25",
        "close": 92.055019,
        "direction_boundary": 43.344392,
        "core_momentum": 1.123805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917636
      },
      {
        "date": "2023-09-01",
        "close": 80.640192,
        "direction_boundary": 46.618355,
        "core_momentum": 0.729795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943078
      },
      {
        "date": "2023-09-08",
        "close": 78.430869,
        "direction_boundary": 46.404836,
        "core_momentum": 0.690144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94449
      },
      {
        "date": "2023-09-15",
        "close": 79.535535,
        "direction_boundary": 47.899472,
        "core_momentum": 0.660468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933002
      },
      {
        "date": "2023-09-22",
        "close": 75.485111,
        "direction_boundary": 54.87443,
        "core_momentum": 0.375597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93876
      },
      {
        "date": "2023-09-29",
        "close": 78.062655,
        "direction_boundary": 52.312196,
        "core_momentum": 0.492246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938098
      },
      {
        "date": "2023-10-06",
        "close": 75.853333,
        "direction_boundary": 44.69668,
        "core_momentum": 0.697069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938447
      },
      {
        "date": "2023-10-13",
        "close": 81.008414,
        "direction_boundary": 45.906622,
        "core_momentum": 0.764635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936816
      },
      {
        "date": "2023-10-20",
        "close": 72.686634,
        "direction_boundary": 41.138027,
        "core_momentum": 0.766896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94602
      },
      {
        "date": "2023-10-27",
        "close": 87.636374,
        "direction_boundary": 33.095472,
        "core_momentum": 1.647987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973932
      },
      {
        "date": "2023-11-03",
        "close": 91.318575,
        "direction_boundary": 33.095472,
        "core_momentum": 1.759247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97384
      },
      {
        "date": "2023-11-10",
        "close": 105.310939,
        "direction_boundary": 36.582951,
        "core_momentum": 1.878689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957565
      },
      {
        "date": "2023-11-17",
        "close": 107.888475,
        "direction_boundary": 36.822005,
        "core_momentum": 1.93,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790453
      },
      {
        "date": "2023-11-24",
        "close": 101.260523,
        "direction_boundary": 40.504207,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791448
      },
      {
        "date": "2023-12-01",
        "close": 98.682971,
        "direction_boundary": 39.031328,
        "core_momentum": 1.528302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749067
      },
      {
        "date": "2023-12-08",
        "close": 97.578313,
        "direction_boundary": 40.504207,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723839
      },
      {
        "date": "2023-12-15",
        "close": 92.791454,
        "direction_boundary": 41.019713,
        "core_momentum": 1.262119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726112
      },
      {
        "date": "2023-12-22",
        "close": 90.58214,
        "direction_boundary": 44.260053,
        "core_momentum": 1.046589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724404
      },
      {
        "date": "2023-12-29",
        "close": 95.737213,
        "direction_boundary": 42.860814,
        "core_momentum": 1.233677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721263
      },
      {
        "date": "2024-01-05",
        "close": 95.000777,
        "direction_boundary": 44.333697,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716235
      },
      {
        "date": "2024-01-12",
        "close": 95.369006,
        "direction_boundary": 44.039124,
        "core_momentum": 1.165552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628172
      },
      {
        "date": "2024-01-19",
        "close": 90.950361,
        "direction_boundary": 42.271667,
        "core_momentum": 1.151568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631667
      },
      {
        "date": "2024-01-26",
        "close": 90.950361,
        "direction_boundary": 42.418952,
        "core_momentum": 1.144097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559897
      },
      {
        "date": "2024-02-02",
        "close": 91.686805,
        "direction_boundary": 43.818187,
        "core_momentum": 1.092437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540206
      },
      {
        "date": "2024-02-09",
        "close": 92.055019,
        "direction_boundary": 44.186408,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520076
      },
      {
        "date": "2024-02-16",
        "close": 83.954172,
        "direction_boundary": 48.236832,
        "core_momentum": 0.740458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511393
      },
      {
        "date": "2024-02-23",
        "close": 79.535535,
        "direction_boundary": 47.132171,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49156
      },
      {
        "date": "2024-03-01",
        "close": 82.4813,
        "direction_boundary": 47.132171,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459159
      },
      {
        "date": "2024-03-08",
        "close": 83.217736,
        "direction_boundary": 46.61666,
        "core_momentum": 0.78515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457396
      },
      {
        "date": "2024-03-15",
        "close": 85.427059,
        "direction_boundary": 42.934459,
        "core_momentum": 0.989709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458334
      },
      {
        "date": "2024-03-22",
        "close": 84.322394,
        "direction_boundary": 44.407342,
        "core_momentum": 0.898839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452101
      },
      {
        "date": "2024-03-29",
        "close": 85.427059,
        "direction_boundary": 44.112768,
        "core_momentum": 0.936561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45033
      },
      {
        "date": "2024-04-05",
        "close": 86.899938,
        "direction_boundary": 43.008103,
        "core_momentum": 1.020548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448259
      },
      {
        "date": "2024-04-12",
        "close": 92.791454,
        "direction_boundary": 46.61666,
        "core_momentum": 0.990521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448217
      },
      {
        "date": "2024-04-19",
        "close": 87.636374,
        "direction_boundary": 43.523613,
        "core_momentum": 1.013536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427389
      },
      {
        "date": "2024-04-26",
        "close": 114.516443,
        "direction_boundary": 44.112768,
        "core_momentum": 1.595993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503007
      },
      {
        "date": "2024-05-03",
        "close": 111.570677,
        "direction_boundary": 44.55463,
        "core_momentum": 1.504132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503394
      },
      {
        "date": "2024-05-10",
        "close": 104.206281,
        "direction_boundary": 54.275641,
        "core_momentum": 0.919946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474511
      },
      {
        "date": "2024-05-17",
        "close": 131.086343,
        "direction_boundary": 81.008414,
        "core_momentum": 0.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571321
      },
      {
        "date": "2024-05-24",
        "close": 115.621108,
        "direction_boundary": 87.26816,
        "core_momentum": 0.324895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592834
      },
      {
        "date": "2024-05-31",
        "close": 114.516443,
        "direction_boundary": 104.942724,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591572
      },
      {
        "date": "2024-06-07",
        "close": 116.725765,
        "direction_boundary": 119.671531,
        "core_momentum": -0.024615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591327
      },
      {
        "date": "2024-06-14",
        "close": 113.043564,
        "direction_boundary": 117.462201,
        "core_momentum": -0.037618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588331
      },
      {
        "date": "2024-06-21",
        "close": 116.357544,
        "direction_boundary": 120.776181,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587211
      },
      {
        "date": "2024-06-28",
        "close": 109.729584,
        "direction_boundary": 129.613471,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590729
      },
      {
        "date": "2024-07-05",
        "close": 112.675342,
        "direction_boundary": 120.776181,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591132
      },
      {
        "date": "2024-07-12",
        "close": 110.466027,
        "direction_boundary": 94.264341,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592258
      },
      {
        "date": "2024-07-19",
        "close": 109.729584,
        "direction_boundary": 93.896112,
        "core_momentum": 0.168628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58763
      },
      {
        "date": "2024-07-26",
        "close": 100.892301,
        "direction_boundary": 114.884664,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601076
      },
      {
        "date": "2024-08-02",
        "close": 100.892301,
        "direction_boundary": 102.733402,
        "core_momentum": -0.017921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60107
      },
      {
        "date": "2024-08-09",
        "close": 91.686805,
        "direction_boundary": 92.42324,
        "core_momentum": -0.007968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616655
      },
      {
        "date": "2024-08-16",
        "close": 86.163502,
        "direction_boundary": 82.4813,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609068
      },
      {
        "date": "2024-08-23",
        "close": 88.004595,
        "direction_boundary": 92.055019,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60438
      },
      {
        "date": "2024-08-30",
        "close": 86.909587,
        "direction_boundary": 80.640192,
        "core_momentum": 0.077745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602927
      },
      {
        "date": "2024-09-06",
        "close": 81.9973,
        "direction_boundary": 78.430869,
        "core_momentum": 0.045472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608545
      },
      {
        "date": "2024-09-13",
        "close": 77.840756,
        "direction_boundary": 79.535535,
        "core_momentum": -0.021308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611324
      },
      {
        "date": "2024-09-20",
        "close": 79.352233,
        "direction_boundary": 75.485111,
        "core_momentum": 0.05123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611964
      },
      {
        "date": "2024-09-27",
        "close": 83.130906,
        "direction_boundary": 78.062655,
        "core_momentum": 0.064925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615399
      },
      {
        "date": "2024-10-04",
        "close": 78.596491,
        "direction_boundary": 75.853333,
        "core_momentum": 0.036164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619439
      },
      {
        "date": "2024-10-11",
        "close": 79.352233,
        "direction_boundary": 81.008414,
        "core_momentum": -0.020445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611698
      },
      {
        "date": "2024-10-18",
        "close": 80.10796,
        "direction_boundary": 72.686634,
        "core_momentum": 0.1021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607522
      },
      {
        "date": "2024-10-25",
        "close": 83.886641,
        "direction_boundary": 87.636374,
        "core_momentum": -0.042787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472614
      },
      {
        "date": "2024-11-01",
        "close": 81.619429,
        "direction_boundary": 91.318575,
        "core_momentum": -0.106212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472697
      },
      {
        "date": "2024-11-08",
        "close": 77.840756,
        "direction_boundary": 105.310939,
        "core_momentum": -0.260848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468595
      },
      {
        "date": "2024-11-15",
        "close": 71.643724,
        "direction_boundary": 107.888475,
        "core_momentum": -0.335946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326327
      },
      {
        "date": "2024-11-22",
        "close": 70.358979,
        "direction_boundary": 101.260523,
        "core_momentum": -0.305169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291072
      },
      {
        "date": "2024-11-29",
        "close": 70.510126,
        "direction_boundary": 98.682971,
        "core_momentum": -0.285488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292292
      },
      {
        "date": "2024-12-06",
        "close": 73.230771,
        "direction_boundary": 97.578313,
        "core_momentum": -0.249518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298233
      },
      {
        "date": "2024-12-13",
        "close": 70.812412,
        "direction_boundary": 92.791454,
        "core_momentum": -0.236865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298385
      },
      {
        "date": "2024-12-20",
        "close": 75.951423,
        "direction_boundary": 90.58214,
        "core_momentum": -0.161519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316248
      },
      {
        "date": "2024-12-27",
        "close": 74.439954,
        "direction_boundary": 95.737213,
        "core_momentum": -0.222455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310414
      },
      {
        "date": "2025-01-03",
        "close": 79.352233,
        "direction_boundary": 95.000777,
        "core_momentum": -0.16472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324417
      },
      {
        "date": "2025-01-10",
        "close": 72.097165,
        "direction_boundary": 95.369006,
        "core_momentum": -0.244019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343947
      },
      {
        "date": "2025-01-17",
        "close": 75.422405,
        "direction_boundary": 90.950361,
        "core_momentum": -0.17073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354216
      },
      {
        "date": "2025-01-24",
        "close": 78.218627,
        "direction_boundary": 90.950361,
        "core_momentum": -0.139986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34619
      },
      {
        "date": "2025-02-07",
        "close": 74.817817,
        "direction_boundary": 91.686805,
        "core_momentum": -0.183985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349151
      },
      {
        "date": "2025-02-14",
        "close": 75.044534,
        "direction_boundary": 92.055019,
        "core_momentum": -0.184786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327732
      },
      {
        "date": "2025-02-21",
        "close": 77.840756,
        "direction_boundary": 83.954172,
        "core_momentum": -0.072818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323507
      },
      {
        "date": "2025-02-28",
        "close": 78.596491,
        "direction_boundary": 79.535535,
        "core_momentum": -0.011807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322118
      },
      {
        "date": "2025-03-07",
        "close": 78.974362,
        "direction_boundary": 82.4813,
        "core_momentum": -0.042518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322134
      },
      {
        "date": "2025-03-14",
        "close": 70.736842,
        "direction_boundary": 83.217736,
        "core_momentum": -0.149979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346837
      },
      {
        "date": "2025-03-21",
        "close": 71.946018,
        "direction_boundary": 85.427059,
        "core_momentum": -0.157808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341554
      },
      {
        "date": "2025-03-28",
        "close": 71.341438,
        "direction_boundary": 84.322394,
        "core_momentum": -0.153944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3401
      },
      {
        "date": "2025-04-04",
        "close": 69.603236,
        "direction_boundary": 85.427059,
        "core_momentum": -0.185232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333169
      },
      {
        "date": "2025-04-11",
        "close": 58.796223,
        "direction_boundary": 86.899938,
        "core_momentum": -0.323403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396985
      },
      {
        "date": "2025-04-18",
        "close": 62.348176,
        "direction_boundary": 92.791454,
        "core_momentum": -0.328083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407801
      },
      {
        "date": "2025-04-25",
        "close": 63.028341,
        "direction_boundary": 87.636374,
        "core_momentum": -0.280797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407932
      },
      {
        "date": "2025-05-02",
        "close": 68.923079,
        "direction_boundary": 114.516443,
        "core_momentum": -0.398138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423793
      },
      {
        "date": "2025-05-09",
        "close": 81.241566,
        "direction_boundary": 111.570677,
        "core_momentum": -0.271838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484918
      },
      {
        "date": "2025-05-16",
        "close": 89.932526,
        "direction_boundary": 104.206281,
        "core_momentum": -0.136976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499707
      },
      {
        "date": "2025-05-23",
        "close": 103.913637,
        "direction_boundary": 131.086343,
        "core_momentum": -0.207289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518335
      },
      {
        "date": "2025-05-30",
        "close": 95.978411,
        "direction_boundary": 115.621108,
        "core_momentum": -0.169889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532781
      },
      {
        "date": "2025-06-06",
        "close": 86.531708,
        "direction_boundary": 114.516443,
        "core_momentum": -0.244373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556336
      },
      {
        "date": "2025-06-13",
        "close": 91.443995,
        "direction_boundary": 116.725765,
        "core_momentum": -0.216591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558722
      },
      {
        "date": "2025-06-20",
        "close": 83.886641,
        "direction_boundary": 113.043564,
        "core_momentum": -0.257926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5713
      },
      {
        "date": "2025-06-27",
        "close": 93.711199,
        "direction_boundary": 116.357544,
        "core_momentum": -0.194627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583019
      },
      {
        "date": "2025-07-04",
        "close": 92.955472,
        "direction_boundary": 109.729584,
        "core_momentum": -0.152868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582095
      },
      {
        "date": "2025-07-11",
        "close": 93.333336,
        "direction_boundary": 112.675342,
        "core_momentum": -0.171661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576602
      },
      {
        "date": "2025-07-18",
        "close": 92.955472,
        "direction_boundary": 110.466027,
        "core_momentum": -0.158515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55783
      },
      {
        "date": "2025-07-25",
        "close": 89.932526,
        "direction_boundary": 109.729584,
        "core_momentum": -0.180417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558462
      },
      {
        "date": "2025-08-01",
        "close": 91.821867,
        "direction_boundary": 100.892301,
        "core_momentum": -0.089902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557223
      },
      {
        "date": "2025-08-08",
        "close": 94.844805,
        "direction_boundary": 100.892301,
        "core_momentum": -0.05994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553439
      },
      {
        "date": "2025-08-15",
        "close": 80.10796,
        "direction_boundary": 91.686805,
        "core_momentum": -0.126287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606059
      },
      {
        "date": "2025-08-22",
        "close": 79.352233,
        "direction_boundary": 86.163502,
        "core_momentum": -0.079051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604244
      },
      {
        "date": "2025-08-29",
        "close": 81.9973,
        "direction_boundary": 88.004595,
        "core_momentum": -0.068261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605776
      },
      {
        "date": "2025-09-05",
        "close": 84.264512,
        "direction_boundary": 86.909587,
        "core_momentum": -0.030435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606812
      },
      {
        "date": "2025-09-12",
        "close": 84.264512,
        "direction_boundary": 81.9973,
        "core_momentum": 0.02765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584739
      },
      {
        "date": "2025-09-19",
        "close": 93.099998,
        "direction_boundary": 77.840756,
        "core_momentum": 0.196032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598728
      },
      {
        "date": "2025-09-26",
        "close": 89.5,
        "direction_boundary": 79.352233,
        "core_momentum": 0.127883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602162
      },
      {
        "date": "2025-10-03",
        "close": 88.900002,
        "direction_boundary": 83.130906,
        "core_momentum": 0.069398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600684
      },
      {
        "date": "2025-10-10",
        "close": 88.699997,
        "direction_boundary": 78.596491,
        "core_momentum": 0.128549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54359
      },
      {
        "date": "2025-10-17",
        "close": 96.199997,
        "direction_boundary": 79.352233,
        "core_momentum": 0.212316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548017
      },
      {
        "date": "2025-10-24",
        "close": 90.900002,
        "direction_boundary": 80.10796,
        "core_momentum": 0.134719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557373
      },
      {
        "date": "2025-10-31",
        "close": 88.599998,
        "direction_boundary": 83.886641,
        "core_momentum": 0.056187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549048
      },
      {
        "date": "2025-11-07",
        "close": 89.800003,
        "direction_boundary": 81.619429,
        "core_momentum": 0.100228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501814
      },
      {
        "date": "2025-11-14",
        "close": 88.300003,
        "direction_boundary": 77.840756,
        "core_momentum": 0.134367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482154
      },
      {
        "date": "2025-11-21",
        "close": 82.0,
        "direction_boundary": 71.643724,
        "core_momentum": 0.144552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444276
      },
      {
        "date": "2025-11-28",
        "close": 83.099998,
        "direction_boundary": 70.358979,
        "core_momentum": 0.181086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433398
      },
      {
        "date": "2025-12-05",
        "close": 82.0,
        "direction_boundary": 70.510126,
        "core_momentum": 0.162954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40999
      },
      {
        "date": "2025-12-12",
        "close": 78.599998,
        "direction_boundary": 73.230771,
        "core_momentum": 0.073319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40502
      },
      {
        "date": "2025-12-19",
        "close": 78.0,
        "direction_boundary": 70.812412,
        "core_momentum": 0.101502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388113
      },
      {
        "date": "2025-12-26",
        "close": 79.900002,
        "direction_boundary": 75.951423,
        "core_momentum": 0.051988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354557
      },
      {
        "date": "2026-01-02",
        "close": 81.599998,
        "direction_boundary": 74.439954,
        "core_momentum": 0.096185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356533
      },
      {
        "date": "2026-01-09",
        "close": 81.599998,
        "direction_boundary": 79.352233,
        "core_momentum": 0.028326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356371
      },
      {
        "date": "2026-01-16",
        "close": 81.5,
        "direction_boundary": 72.097165,
        "core_momentum": 0.130419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35641
      },
      {
        "date": "2026-01-23",
        "close": 82.0,
        "direction_boundary": 75.422405,
        "core_momentum": 0.08721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354389
      },
      {
        "date": "2026-01-30",
        "close": 78.800003,
        "direction_boundary": 78.218627,
        "core_momentum": 0.007433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356023
      },
      {
        "date": "2026-02-06",
        "close": 80.800003,
        "direction_boundary": 74.817817,
        "core_momentum": 0.079957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35459
      },
      {
        "date": "2026-02-13",
        "close": 78.699997,
        "direction_boundary": 75.044534,
        "core_momentum": 0.048711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268404
      },
      {
        "date": "2026-02-27",
        "close": 77.5,
        "direction_boundary": 77.840756,
        "core_momentum": -0.004378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268913
      },
      {
        "date": "2026-03-06",
        "close": 74.099998,
        "direction_boundary": 78.596491,
        "core_momentum": -0.05721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271004
      },
      {
        "date": "2026-03-13",
        "close": 71.800003,
        "direction_boundary": 78.974362,
        "core_momentum": -0.090844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269744
      },
      {
        "date": "2026-03-20",
        "close": 72.0,
        "direction_boundary": 70.736842,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269898
      },
      {
        "date": "2026-03-27",
        "close": 73.699997,
        "direction_boundary": 71.946018,
        "core_momentum": 0.024379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22749
      },
      {
        "date": "2026-04-03",
        "close": 73.5,
        "direction_boundary": 71.341438,
        "core_momentum": 0.030257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223322
      },
      {
        "date": "2026-04-10",
        "close": 72.099998,
        "direction_boundary": 69.603236,
        "core_momentum": 0.035871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223899
      },
      {
        "date": "2026-04-17",
        "close": 72.900002,
        "direction_boundary": 58.796223,
        "core_momentum": 0.239876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225342
      },
      {
        "date": "2026-04-24",
        "close": 69.900002,
        "direction_boundary": 62.348176,
        "core_momentum": 0.121123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19039
      },
      {
        "date": "2026-05-01",
        "close": 71.199997,
        "direction_boundary": 63.028341,
        "core_momentum": 0.129651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18374
      },
      {
        "date": "2026-05-08",
        "close": 69.900002,
        "direction_boundary": 68.923079,
        "core_momentum": 0.014174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182737
      },
      {
        "date": "2026-05-15",
        "close": 67.599998,
        "direction_boundary": 81.241566,
        "core_momentum": -0.167914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182728
      },
      {
        "date": "2026-05-22",
        "close": 67.300003,
        "direction_boundary": 89.932526,
        "core_momentum": -0.251661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182733
      },
      {
        "date": "2026-05-29",
        "close": 67.900002,
        "direction_boundary": 103.913637,
        "core_momentum": -0.346573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159767
      },
      {
        "date": "2026-06-05",
        "close": 69.900002,
        "direction_boundary": 95.978411,
        "core_momentum": -0.271711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165205
      },
      {
        "date": "2026-06-12",
        "close": 66.400002,
        "direction_boundary": 86.531708,
        "core_momentum": -0.232651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176327
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "direction_boundary": 91.443995,
        "core_momentum": -0.24544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180486
      },
      {
        "date": "2026-06-26",
        "close": 66.0,
        "direction_boundary": 83.886641,
        "core_momentum": -0.213224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188596
      },
      {
        "date": "2026-07-03",
        "close": 67.300003,
        "direction_boundary": 93.711199,
        "core_momentum": -0.281836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187222
      },
      {
        "date": "2026-07-10",
        "close": 65.599998,
        "direction_boundary": 92.955472,
        "core_momentum": -0.294286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184597
      },
      {
        "date": "2026-07-17",
        "close": 59.299999,
        "direction_boundary": 93.333336,
        "core_momentum": -0.364643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224255
      },
      {
        "date": "2026-07-24",
        "close": 60.0,
        "direction_boundary": 92.955472,
        "core_momentum": -0.35453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226244
      },
      {
        "date": "2026-07-31",
        "close": 58.299999,
        "direction_boundary": 89.932526,
        "core_momentum": -0.351736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225893
      },
      {
        "date": "2026-08-07",
        "close": 57.700001,
        "direction_boundary": 91.821867,
        "core_momentum": -0.371609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222603
      },
      {
        "date": "2026-08-14",
        "close": 55.799999,
        "direction_boundary": 94.844805,
        "core_momentum": -0.41167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 92.42324,
        "volume": 16324100
      },
      {
        "date": "2023-08-18",
        "close": 82.4813,
        "volume": 3217500
      },
      {
        "date": "2023-08-25",
        "close": 92.055019,
        "volume": 8008000
      },
      {
        "date": "2023-09-01",
        "close": 80.640192,
        "volume": 6333600
      },
      {
        "date": "2023-09-08",
        "close": 78.430869,
        "volume": 2896400
      },
      {
        "date": "2023-09-15",
        "close": 79.535535,
        "volume": 10202400
      },
      {
        "date": "2023-09-22",
        "close": 75.485111,
        "volume": 3438500
      },
      {
        "date": "2023-09-29",
        "close": 78.062655,
        "volume": 3731000
      },
      {
        "date": "2023-10-06",
        "close": 75.853333,
        "volume": 4173000
      },
      {
        "date": "2023-10-13",
        "close": 81.008414,
        "volume": 4026100
      },
      {
        "date": "2023-10-20",
        "close": 72.686634,
        "volume": 10143900
      },
      {
        "date": "2023-10-27",
        "close": 87.636374,
        "volume": 19143800
      },
      {
        "date": "2023-11-03",
        "close": 91.318575,
        "volume": 21238100
      },
      {
        "date": "2023-11-10",
        "close": 105.310939,
        "volume": 50754600
      },
      {
        "date": "2023-11-17",
        "close": 107.888475,
        "volume": 52322400
      },
      {
        "date": "2023-11-24",
        "close": 101.260523,
        "volume": 22608300
      },
      {
        "date": "2023-12-01",
        "close": 98.682971,
        "volume": 6632600
      },
      {
        "date": "2023-12-08",
        "close": 97.578313,
        "volume": 4213300
      },
      {
        "date": "2023-12-15",
        "close": 92.791454,
        "volume": 3547700
      },
      {
        "date": "2023-12-22",
        "close": 90.58214,
        "volume": 2915900
      },
      {
        "date": "2023-12-29",
        "close": 95.737213,
        "volume": 5775900
      },
      {
        "date": "2024-01-05",
        "close": 95.000777,
        "volume": 3656900
      },
      {
        "date": "2024-01-12",
        "close": 95.369006,
        "volume": 4196400
      },
      {
        "date": "2024-01-19",
        "close": 90.950361,
        "volume": 2610233
      },
      {
        "date": "2024-01-26",
        "close": 90.950361,
        "volume": 2082600
      },
      {
        "date": "2024-02-02",
        "close": 91.686805,
        "volume": 2698800
      },
      {
        "date": "2024-02-09",
        "close": 92.055019,
        "volume": 313300
      },
      {
        "date": "2024-02-16",
        "close": 83.954172,
        "volume": 1861600
      },
      {
        "date": "2024-02-23",
        "close": 79.535535,
        "volume": 2562300
      },
      {
        "date": "2024-03-01",
        "close": 82.4813,
        "volume": 1110200
      },
      {
        "date": "2024-03-08",
        "close": 83.217736,
        "volume": 2327000
      },
      {
        "date": "2024-03-15",
        "close": 85.427059,
        "volume": 6433700
      },
      {
        "date": "2024-03-22",
        "close": 84.322394,
        "volume": 1809600
      },
      {
        "date": "2024-03-29",
        "close": 85.427059,
        "volume": 1240200
      },
      {
        "date": "2024-04-05",
        "close": 86.899938,
        "volume": 1554800
      },
      {
        "date": "2024-04-12",
        "close": 92.791454,
        "volume": 8439600
      },
      {
        "date": "2024-04-19",
        "close": 87.636374,
        "volume": 3419000
      },
      {
        "date": "2024-04-26",
        "close": 114.516443,
        "volume": 48155900
      },
      {
        "date": "2024-05-03",
        "close": 111.570677,
        "volume": 25218700
      },
      {
        "date": "2024-05-10",
        "close": 104.206281,
        "volume": 13388700
      },
      {
        "date": "2024-05-17",
        "close": 131.086343,
        "volume": 41620800
      },
      {
        "date": "2024-05-24",
        "close": 115.621108,
        "volume": 45355700
      },
      {
        "date": "2024-05-31",
        "close": 114.516443,
        "volume": 25027600
      },
      {
        "date": "2024-06-07",
        "close": 116.725765,
        "volume": 5869500
      },
      {
        "date": "2024-06-14",
        "close": 113.043564,
        "volume": 3911700
      },
      {
        "date": "2024-06-21",
        "close": 116.357544,
        "volume": 6132100
      },
      {
        "date": "2024-06-28",
        "close": 109.729584,
        "volume": 4062500
      },
      {
        "date": "2024-07-05",
        "close": 112.675342,
        "volume": 2238600
      },
      {
        "date": "2024-07-12",
        "close": 110.466027,
        "volume": 8785400
      },
      {
        "date": "2024-07-19",
        "close": 109.729584,
        "volume": 6939400
      },
      {
        "date": "2024-07-26",
        "close": 100.892301,
        "volume": 3185000
      },
      {
        "date": "2024-08-02",
        "close": 100.892301,
        "volume": 1808300
      },
      {
        "date": "2024-08-09",
        "close": 91.686805,
        "volume": 4091100
      },
      {
        "date": "2024-08-16",
        "close": 86.163502,
        "volume": 6752200
      },
      {
        "date": "2024-08-23",
        "close": 88.004595,
        "volume": 3250000
      },
      {
        "date": "2024-08-30",
        "close": 86.909587,
        "volume": 1315600
      },
      {
        "date": "2024-09-06",
        "close": 81.9973,
        "volume": 1196000
      },
      {
        "date": "2024-09-13",
        "close": 77.840756,
        "volume": 1111500
      },
      {
        "date": "2024-09-20",
        "close": 79.352233,
        "volume": 439400
      },
      {
        "date": "2024-09-27",
        "close": 83.130906,
        "volume": 826800
      },
      {
        "date": "2024-10-04",
        "close": 78.596491,
        "volume": 616200
      },
      {
        "date": "2024-10-11",
        "close": 79.352233,
        "volume": 471900
      },
      {
        "date": "2024-10-18",
        "close": 80.10796,
        "volume": 2004600
      },
      {
        "date": "2024-10-25",
        "close": 83.886641,
        "volume": 1498900
      },
      {
        "date": "2024-11-01",
        "close": 81.619429,
        "volume": 669500
      },
      {
        "date": "2024-11-08",
        "close": 77.840756,
        "volume": 1361100
      },
      {
        "date": "2024-11-15",
        "close": 71.643724,
        "volume": 2015000
      },
      {
        "date": "2024-11-22",
        "close": 70.358979,
        "volume": 1023207
      },
      {
        "date": "2024-11-29",
        "close": 70.510126,
        "volume": 717600
      },
      {
        "date": "2024-12-06",
        "close": 73.230771,
        "volume": 709800
      },
      {
        "date": "2024-12-13",
        "close": 70.812412,
        "volume": 513500
      },
      {
        "date": "2024-12-20",
        "close": 75.951423,
        "volume": 6085300
      },
      {
        "date": "2024-12-27",
        "close": 74.439954,
        "volume": 760500
      },
      {
        "date": "2025-01-03",
        "close": 79.352233,
        "volume": 2668900
      },
      {
        "date": "2025-01-10",
        "close": 72.097165,
        "volume": 1079000
      },
      {
        "date": "2025-01-17",
        "close": 75.422405,
        "volume": 2039700
      },
      {
        "date": "2025-01-24",
        "close": 78.218627,
        "volume": 4084600
      },
      {
        "date": "2025-02-07",
        "close": 74.817817,
        "volume": 1230177
      },
      {
        "date": "2025-02-14",
        "close": 75.044534,
        "volume": 683892
      },
      {
        "date": "2025-02-21",
        "close": 77.840756,
        "volume": 695154
      },
      {
        "date": "2025-02-28",
        "close": 78.596491,
        "volume": 1802386
      },
      {
        "date": "2025-03-07",
        "close": 78.974362,
        "volume": 1200912
      },
      {
        "date": "2025-03-14",
        "close": 70.736842,
        "volume": 1994539
      },
      {
        "date": "2025-03-21",
        "close": 71.946018,
        "volume": 551639
      },
      {
        "date": "2025-03-28",
        "close": 71.341438,
        "volume": 576226
      },
      {
        "date": "2025-04-04",
        "close": 69.603236,
        "volume": 731784
      },
      {
        "date": "2025-04-11",
        "close": 58.796223,
        "volume": 2239737
      },
      {
        "date": "2025-04-18",
        "close": 62.348176,
        "volume": 881656
      },
      {
        "date": "2025-04-25",
        "close": 63.028341,
        "volume": 1001147
      },
      {
        "date": "2025-05-02",
        "close": 68.923079,
        "volume": 1607447
      },
      {
        "date": "2025-05-09",
        "close": 81.241566,
        "volume": 23844492
      },
      {
        "date": "2025-05-16",
        "close": 89.932526,
        "volume": 19570936
      },
      {
        "date": "2025-05-23",
        "close": 103.913637,
        "volume": 34619015
      },
      {
        "date": "2025-05-30",
        "close": 95.978411,
        "volume": 15366147
      },
      {
        "date": "2025-06-06",
        "close": 86.531708,
        "volume": 9170809
      },
      {
        "date": "2025-06-13",
        "close": 91.443995,
        "volume": 12404397
      },
      {
        "date": "2025-06-20",
        "close": 83.886641,
        "volume": 5638220
      },
      {
        "date": "2025-06-27",
        "close": 93.711199,
        "volume": 11496987
      },
      {
        "date": "2025-07-04",
        "close": 92.955472,
        "volume": 11345682
      },
      {
        "date": "2025-07-11",
        "close": 93.333336,
        "volume": 8357329
      },
      {
        "date": "2025-07-18",
        "close": 92.955472,
        "volume": 15033948
      },
      {
        "date": "2025-07-25",
        "close": 89.932526,
        "volume": 2397499
      },
      {
        "date": "2025-08-01",
        "close": 91.821867,
        "volume": 2673459
      },
      {
        "date": "2025-08-08",
        "close": 94.844805,
        "volume": 6270791
      },
      {
        "date": "2025-08-15",
        "close": 80.10796,
        "volume": 9146336
      },
      {
        "date": "2025-08-22",
        "close": 79.352233,
        "volume": 1591583
      },
      {
        "date": "2025-08-29",
        "close": 81.9973,
        "volume": 1681612
      },
      {
        "date": "2025-09-05",
        "close": 84.264512,
        "volume": 1598112
      },
      {
        "date": "2025-09-12",
        "close": 84.264512,
        "volume": 2686431
      },
      {
        "date": "2025-09-19",
        "close": 93.099998,
        "volume": 5735433
      },
      {
        "date": "2025-09-26",
        "close": 89.5,
        "volume": 1468847
      },
      {
        "date": "2025-10-03",
        "close": 88.900002,
        "volume": 471010
      },
      {
        "date": "2025-10-10",
        "close": 88.699997,
        "volume": 371030
      },
      {
        "date": "2025-10-17",
        "close": 96.199997,
        "volume": 2562334
      },
      {
        "date": "2025-10-24",
        "close": 90.900002,
        "volume": 1936149
      },
      {
        "date": "2025-10-31",
        "close": 88.599998,
        "volume": 1653043
      },
      {
        "date": "2025-11-07",
        "close": 89.800003,
        "volume": 5823611
      },
      {
        "date": "2025-11-14",
        "close": 88.300003,
        "volume": 2613416
      },
      {
        "date": "2025-11-21",
        "close": 82.0,
        "volume": 1928734
      },
      {
        "date": "2025-11-28",
        "close": 83.099998,
        "volume": 610350
      },
      {
        "date": "2025-12-05",
        "close": 82.0,
        "volume": 468920
      },
      {
        "date": "2025-12-12",
        "close": 78.599998,
        "volume": 654703
      },
      {
        "date": "2025-12-19",
        "close": 78.0,
        "volume": 434560
      },
      {
        "date": "2025-12-26",
        "close": 79.900002,
        "volume": 276509
      },
      {
        "date": "2026-01-02",
        "close": 81.599998,
        "volume": 423746
      },
      {
        "date": "2026-01-09",
        "close": 81.599998,
        "volume": 565322
      },
      {
        "date": "2026-01-16",
        "close": 81.5,
        "volume": 695615
      },
      {
        "date": "2026-01-23",
        "close": 82.0,
        "volume": 471100
      },
      {
        "date": "2026-01-30",
        "close": 78.800003,
        "volume": 776543
      },
      {
        "date": "2026-02-06",
        "close": 80.800003,
        "volume": 1531055
      },
      {
        "date": "2026-02-13",
        "close": 78.699997,
        "volume": 791800
      },
      {
        "date": "2026-02-27",
        "close": 77.5,
        "volume": 684610
      },
      {
        "date": "2026-03-06",
        "close": 74.099998,
        "volume": 1041192
      },
      {
        "date": "2026-03-13",
        "close": 71.800003,
        "volume": 861775
      },
      {
        "date": "2026-03-20",
        "close": 72.0,
        "volume": 439666
      },
      {
        "date": "2026-03-27",
        "close": 73.699997,
        "volume": 426937
      },
      {
        "date": "2026-04-03",
        "close": 73.5,
        "volume": 389970
      },
      {
        "date": "2026-04-10",
        "close": 72.099998,
        "volume": 433165
      },
      {
        "date": "2026-04-17",
        "close": 72.900002,
        "volume": 1798943
      },
      {
        "date": "2026-04-24",
        "close": 69.900002,
        "volume": 705107
      },
      {
        "date": "2026-05-01",
        "close": 71.199997,
        "volume": 375000
      },
      {
        "date": "2026-05-08",
        "close": 69.900002,
        "volume": 487438
      },
      {
        "date": "2026-05-15",
        "close": 67.599998,
        "volume": 661921
      },
      {
        "date": "2026-05-22",
        "close": 67.300003,
        "volume": 346702
      },
      {
        "date": "2026-05-29",
        "close": 67.900002,
        "volume": 566302
      },
      {
        "date": "2026-06-05",
        "close": 69.900002,
        "volume": 983926
      },
      {
        "date": "2026-06-12",
        "close": 66.400002,
        "volume": 668107
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "volume": 562406
      },
      {
        "date": "2026-06-26",
        "close": 66.0,
        "volume": 496475
      },
      {
        "date": "2026-07-03",
        "close": 67.300003,
        "volume": 341035
      },
      {
        "date": "2026-07-10",
        "close": 65.599998,
        "volume": 245166
      },
      {
        "date": "2026-07-17",
        "close": 59.299999,
        "volume": 744805
      },
      {
        "date": "2026-07-24",
        "close": 60.0,
        "volume": 310110
      },
      {
        "date": "2026-07-31",
        "close": 58.299999,
        "volume": 437616
      },
      {
        "date": "2026-08-07",
        "close": 57.700001,
        "volume": 471963
      },
      {
        "date": "2026-08-14",
        "close": 55.799999,
        "volume": 513855
      }
    ],
    "sharemaestro_context": {
      "trend": 69.95,
      "fair_value": 83.90691,
      "market_activity": -30.193027,
      "market_dynamics": -1.247835,
      "relative_strength": -49.375167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.019048,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.012082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.079897,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.088129,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.05702,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.110899,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.126287,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.417088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.056522
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.004505
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.066036
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.073548
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.029167
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.174556
      }
    ]
  }
}