{
  "ticker": {
    "uuid": "679e418c-1bc8-4df5-b594-ca4fc54665a6",
    "symbol": "IPCC",
    "name": "PT Indonesia Kendaraan Terminal Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1180.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1059.889038,
    "boundary_margin": 0.113324,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328201,
    "volatility_stability": 1.2221,
    "risk_context": 0.3047,
    "current_regime": {
      "move": 0.958615,
      "interruption": -0.280563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.359,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 592.538208,
        "direction_boundary": 400.156494,
        "core_momentum": 0.480766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296292
      },
      {
        "date": "2023-08-11",
        "close": 592.538208,
        "direction_boundary": 396.551544,
        "core_momentum": 0.494227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296593
      },
      {
        "date": "2023-08-18",
        "close": 608.234619,
        "direction_boundary": 403.761505,
        "core_momentum": 0.506421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29734
      },
      {
        "date": "2023-08-25",
        "close": 596.462341,
        "direction_boundary": 382.131439,
        "core_momentum": 0.560883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295526
      },
      {
        "date": "2023-09-01",
        "close": 588.614136,
        "direction_boundary": 382.131439,
        "core_momentum": 0.540345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297098
      },
      {
        "date": "2023-09-08",
        "close": 580.765991,
        "direction_boundary": 389.341553,
        "core_momentum": 0.491662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295321
      },
      {
        "date": "2023-09-15",
        "close": 557.221436,
        "direction_boundary": 385.73645,
        "core_momentum": 0.444565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280511
      },
      {
        "date": "2023-09-22",
        "close": 565.06958,
        "direction_boundary": 378.526459,
        "core_momentum": 0.492814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271951
      },
      {
        "date": "2023-09-29",
        "close": 557.221436,
        "direction_boundary": 364.106384,
        "core_momentum": 0.530381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273449
      },
      {
        "date": "2023-10-06",
        "close": 541.525024,
        "direction_boundary": 367.711395,
        "core_momentum": 0.47269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277217
      },
      {
        "date": "2023-10-13",
        "close": 537.600952,
        "direction_boundary": 360.501373,
        "core_momentum": 0.491259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2754
      },
      {
        "date": "2023-10-20",
        "close": 596.462341,
        "direction_boundary": 364.106384,
        "core_momentum": 0.638154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298439
      },
      {
        "date": "2023-10-27",
        "close": 588.614136,
        "direction_boundary": 364.106384,
        "core_momentum": 0.616599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29656
      },
      {
        "date": "2023-11-03",
        "close": 568.993713,
        "direction_boundary": 447.021729,
        "core_momentum": 0.272855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301009
      },
      {
        "date": "2023-11-10",
        "close": 572.917786,
        "direction_boundary": 428.996643,
        "core_momentum": 0.335483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298777
      },
      {
        "date": "2023-11-17",
        "close": 568.993713,
        "direction_boundary": 425.391602,
        "core_momentum": 0.337576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298872
      },
      {
        "date": "2023-11-24",
        "close": 568.993713,
        "direction_boundary": 461.441711,
        "core_momentum": 0.233078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283601
      },
      {
        "date": "2023-12-01",
        "close": 568.993713,
        "direction_boundary": 447.021729,
        "core_momentum": 0.272855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260359
      },
      {
        "date": "2023-12-08",
        "close": 561.145447,
        "direction_boundary": 414.576569,
        "core_momentum": 0.353539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25551
      },
      {
        "date": "2023-12-15",
        "close": 568.993713,
        "direction_boundary": 432.601685,
        "core_momentum": 0.315283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253746
      },
      {
        "date": "2023-12-22",
        "close": 565.06958,
        "direction_boundary": 418.18161,
        "core_momentum": 0.351254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22264
      },
      {
        "date": "2023-12-29",
        "close": 578.583435,
        "direction_boundary": 419.859802,
        "core_momentum": 0.37804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224829
      },
      {
        "date": "2024-01-05",
        "close": 578.583435,
        "direction_boundary": 394.078888,
        "core_momentum": 0.468192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212979
      },
      {
        "date": "2024-01-12",
        "close": 578.583435,
        "direction_boundary": 405.127869,
        "core_momentum": 0.42815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212781
      },
      {
        "date": "2024-01-19",
        "close": 574.537415,
        "direction_boundary": 419.859802,
        "core_momentum": 0.368403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195149
      },
      {
        "date": "2024-01-26",
        "close": 562.399231,
        "direction_boundary": 427.225769,
        "core_momentum": 0.316398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190342
      },
      {
        "date": "2024-02-02",
        "close": 558.35321,
        "direction_boundary": 441.957733,
        "core_momentum": 0.263363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189856
      },
      {
        "date": "2024-02-09",
        "close": 570.491333,
        "direction_boundary": 449.323669,
        "core_momentum": 0.269667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192695
      },
      {
        "date": "2024-02-16",
        "close": 566.445251,
        "direction_boundary": 453.006622,
        "core_momentum": 0.250413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188643
      },
      {
        "date": "2024-02-23",
        "close": 582.629456,
        "direction_boundary": 475.104523,
        "core_momentum": 0.226318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191721
      },
      {
        "date": "2024-03-01",
        "close": 562.399231,
        "direction_boundary": 478.787476,
        "core_momentum": 0.174632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196943
      },
      {
        "date": "2024-03-08",
        "close": 566.445251,
        "direction_boundary": 467.738556,
        "core_momentum": 0.21103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196572
      },
      {
        "date": "2024-03-15",
        "close": 566.445251,
        "direction_boundary": 434.591705,
        "core_momentum": 0.303396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18773
      },
      {
        "date": "2024-03-22",
        "close": 566.445251,
        "direction_boundary": 460.37262,
        "core_momentum": 0.230406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186739
      },
      {
        "date": "2024-03-29",
        "close": 558.35321,
        "direction_boundary": 460.37262,
        "core_momentum": 0.212829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1868
      },
      {
        "date": "2024-04-05",
        "close": 574.537415,
        "direction_boundary": 456.689545,
        "core_momentum": 0.258048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186079
      },
      {
        "date": "2024-04-19",
        "close": 554.30719,
        "direction_boundary": 471.421539,
        "core_momentum": 0.175821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193098
      },
      {
        "date": "2024-04-26",
        "close": 538.123047,
        "direction_boundary": 500.885376,
        "core_momentum": 0.074344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129266
      },
      {
        "date": "2024-05-03",
        "close": 525.984924,
        "direction_boundary": 519.300232,
        "core_momentum": 0.012872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131306
      },
      {
        "date": "2024-05-10",
        "close": 530.030945,
        "direction_boundary": 515.617249,
        "core_momentum": 0.027954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125086
      },
      {
        "date": "2024-05-17",
        "close": 546.215149,
        "direction_boundary": 504.568329,
        "core_momentum": 0.08254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132564
      },
      {
        "date": "2024-05-24",
        "close": 554.30719,
        "direction_boundary": 511.934326,
        "core_momentum": 0.08277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134291
      },
      {
        "date": "2024-05-31",
        "close": 542.169067,
        "direction_boundary": 548.764038,
        "core_momentum": -0.012018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137432
      },
      {
        "date": "2024-06-07",
        "close": 550.261108,
        "direction_boundary": 508.251312,
        "core_momentum": 0.082656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139355
      },
      {
        "date": "2024-06-14",
        "close": 566.445251,
        "direction_boundary": 530.349182,
        "core_momentum": 0.068061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144201
      },
      {
        "date": "2024-06-21",
        "close": 584.746887,
        "direction_boundary": 519.300232,
        "core_momentum": 0.126029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149599
      },
      {
        "date": "2024-06-28",
        "close": 593.606689,
        "direction_boundary": 567.179016,
        "core_momentum": 0.046595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150356
      },
      {
        "date": "2024-07-05",
        "close": 593.606689,
        "direction_boundary": 563.496033,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147058
      },
      {
        "date": "2024-07-12",
        "close": 598.036621,
        "direction_boundary": 592.959839,
        "core_momentum": 0.008562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147319
      },
      {
        "date": "2024-07-19",
        "close": 606.896423,
        "direction_boundary": 588.614136,
        "core_momentum": 0.03106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148473
      },
      {
        "date": "2024-07-26",
        "close": 598.036621,
        "direction_boundary": 623.93103,
        "core_momentum": -0.041502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149767
      },
      {
        "date": "2024-08-02",
        "close": 602.466492,
        "direction_boundary": 600.386475,
        "core_momentum": 0.003464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146241
      },
      {
        "date": "2024-08-09",
        "close": 602.466492,
        "direction_boundary": 592.538208,
        "core_momentum": 0.016756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145608
      },
      {
        "date": "2024-08-16",
        "close": 593.606689,
        "direction_boundary": 592.538208,
        "core_momentum": 0.001803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145048
      },
      {
        "date": "2024-08-23",
        "close": 606.896423,
        "direction_boundary": 608.234619,
        "core_momentum": -0.0022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147219
      },
      {
        "date": "2024-08-30",
        "close": 602.466492,
        "direction_boundary": 596.462341,
        "core_momentum": 0.010066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143086
      },
      {
        "date": "2024-09-06",
        "close": 602.466492,
        "direction_boundary": 588.614136,
        "core_momentum": 0.023534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133032
      },
      {
        "date": "2024-09-13",
        "close": 602.466492,
        "direction_boundary": 580.765991,
        "core_momentum": 0.037365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132916
      },
      {
        "date": "2024-09-20",
        "close": 606.896423,
        "direction_boundary": 557.221436,
        "core_momentum": 0.089148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133043
      },
      {
        "date": "2024-09-27",
        "close": 602.466492,
        "direction_boundary": 565.06958,
        "core_momentum": 0.066181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133722
      },
      {
        "date": "2024-10-04",
        "close": 598.036621,
        "direction_boundary": 557.221436,
        "core_momentum": 0.073248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132311
      },
      {
        "date": "2024-10-11",
        "close": 602.466492,
        "direction_boundary": 541.525024,
        "core_momentum": 0.112537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127167
      },
      {
        "date": "2024-10-18",
        "close": 606.896423,
        "direction_boundary": 537.600952,
        "core_momentum": 0.128898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11511
      },
      {
        "date": "2024-10-25",
        "close": 620.186096,
        "direction_boundary": 596.462341,
        "core_momentum": 0.039774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107308
      },
      {
        "date": "2024-11-01",
        "close": 633.47583,
        "direction_boundary": 588.614136,
        "core_momentum": 0.076216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101306
      },
      {
        "date": "2024-11-08",
        "close": 655.625305,
        "direction_boundary": 568.993713,
        "core_momentum": 0.152254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108115
      },
      {
        "date": "2024-11-15",
        "close": 655.625305,
        "direction_boundary": 572.917786,
        "core_momentum": 0.144362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103894
      },
      {
        "date": "2024-11-22",
        "close": 646.765503,
        "direction_boundary": 568.993713,
        "core_momentum": 0.136683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107076
      },
      {
        "date": "2024-11-29",
        "close": 651.195435,
        "direction_boundary": 568.993713,
        "core_momentum": 0.144469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099126
      },
      {
        "date": "2024-12-06",
        "close": 668.685242,
        "direction_boundary": 568.993713,
        "core_momentum": 0.175207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102234
      },
      {
        "date": "2024-12-13",
        "close": 654.945068,
        "direction_boundary": 561.145447,
        "core_momentum": 0.167157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10457
      },
      {
        "date": "2024-12-20",
        "close": 627.464905,
        "direction_boundary": 568.993713,
        "core_momentum": 0.102762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117584
      },
      {
        "date": "2024-12-27",
        "close": 645.785034,
        "direction_boundary": 565.06958,
        "core_momentum": 0.142842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121928
      },
      {
        "date": "2025-01-03",
        "close": 645.785034,
        "direction_boundary": 578.583435,
        "core_momentum": 0.116149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121928
      },
      {
        "date": "2025-01-10",
        "close": 650.365112,
        "direction_boundary": 578.583435,
        "core_momentum": 0.124065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121904
      },
      {
        "date": "2025-01-17",
        "close": 668.685242,
        "direction_boundary": 578.583435,
        "core_momentum": 0.155728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125657
      },
      {
        "date": "2025-01-24",
        "close": 682.425293,
        "direction_boundary": 574.537415,
        "core_momentum": 0.187782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124769
      },
      {
        "date": "2025-01-31",
        "close": 687.005371,
        "direction_boundary": 562.399231,
        "core_momentum": 0.221562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124747
      },
      {
        "date": "2025-02-07",
        "close": 664.105164,
        "direction_boundary": 558.35321,
        "core_momentum": 0.1894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135856
      },
      {
        "date": "2025-02-14",
        "close": 654.945068,
        "direction_boundary": 570.491333,
        "core_momentum": 0.148037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135609
      },
      {
        "date": "2025-02-21",
        "close": 664.105164,
        "direction_boundary": 566.445251,
        "core_momentum": 0.172408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133846
      },
      {
        "date": "2025-02-28",
        "close": 650.365112,
        "direction_boundary": 582.629456,
        "core_momentum": 0.116259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137316
      },
      {
        "date": "2025-03-07",
        "close": 682.425293,
        "direction_boundary": 562.399231,
        "core_momentum": 0.213418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150805
      },
      {
        "date": "2025-03-14",
        "close": 677.845276,
        "direction_boundary": 566.445251,
        "core_momentum": 0.196665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15152
      },
      {
        "date": "2025-03-21",
        "close": 673.265198,
        "direction_boundary": 566.445251,
        "core_momentum": 0.188579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152261
      },
      {
        "date": "2025-03-28",
        "close": 709.905518,
        "direction_boundary": 566.445251,
        "core_momentum": 0.253264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165679
      },
      {
        "date": "2025-04-11",
        "close": 705.3255,
        "direction_boundary": 558.35321,
        "core_momentum": 0.263225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165534
      },
      {
        "date": "2025-04-18",
        "close": 828.98645,
        "direction_boundary": 574.537415,
        "core_momentum": 0.442876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271558
      },
      {
        "date": "2025-04-25",
        "close": 879.366882,
        "direction_boundary": 554.30719,
        "core_momentum": 0.586425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279026
      },
      {
        "date": "2025-05-02",
        "close": 883.946838,
        "direction_boundary": 538.123047,
        "core_momentum": 0.642648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279087
      },
      {
        "date": "2025-05-09",
        "close": 952.647461,
        "direction_boundary": 525.984924,
        "core_momentum": 0.811169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291632
      },
      {
        "date": "2025-05-16",
        "close": 980.127563,
        "direction_boundary": 530.030945,
        "core_momentum": 0.849189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290987
      },
      {
        "date": "2025-05-23",
        "close": 897.687012,
        "direction_boundary": 546.215149,
        "core_momentum": 0.643468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323966
      },
      {
        "date": "2025-05-30",
        "close": 920.587158,
        "direction_boundary": 554.30719,
        "core_momentum": 0.660789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322276
      },
      {
        "date": "2025-06-06",
        "close": 929.747253,
        "direction_boundary": 542.169067,
        "core_momentum": 0.714866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322175
      },
      {
        "date": "2025-06-13",
        "close": 1025.927979,
        "direction_boundary": 550.261108,
        "core_momentum": 0.864438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342686
      },
      {
        "date": "2025-06-20",
        "close": 998.447815,
        "direction_boundary": 566.445251,
        "core_momentum": 0.762655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344185
      },
      {
        "date": "2025-06-27",
        "close": 981.378723,
        "direction_boundary": 584.746887,
        "core_momentum": 0.678297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337152
      },
      {
        "date": "2025-07-04",
        "close": 976.471863,
        "direction_boundary": 593.606689,
        "core_momentum": 0.644981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338086
      },
      {
        "date": "2025-07-11",
        "close": 1025.540771,
        "direction_boundary": 593.606689,
        "core_momentum": 0.727644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340303
      },
      {
        "date": "2025-07-18",
        "close": 1035.354614,
        "direction_boundary": 598.036621,
        "core_momentum": 0.731256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340166
      },
      {
        "date": "2025-07-25",
        "close": 1089.330444,
        "direction_boundary": 606.896423,
        "core_momentum": 0.79492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342995
      },
      {
        "date": "2025-08-01",
        "close": 1104.051025,
        "direction_boundary": 598.036621,
        "core_momentum": 0.846126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343066
      },
      {
        "date": "2025-08-08",
        "close": 1059.889038,
        "direction_boundary": 602.466492,
        "core_momentum": 0.75925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352534
      },
      {
        "date": "2025-08-15",
        "close": 1074.609741,
        "direction_boundary": 602.466492,
        "core_momentum": 0.783684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344972
      },
      {
        "date": "2025-08-22",
        "close": 1079.516602,
        "direction_boundary": 593.606689,
        "core_momentum": 0.818572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342446
      },
      {
        "date": "2025-08-29",
        "close": 1074.609741,
        "direction_boundary": 606.896423,
        "core_momentum": 0.770664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343972
      },
      {
        "date": "2025-09-05",
        "close": 1089.330444,
        "direction_boundary": 602.466492,
        "core_momentum": 0.808118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339361
      },
      {
        "date": "2025-09-12",
        "close": 1094.237305,
        "direction_boundary": 602.466492,
        "core_momentum": 0.816263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337477
      },
      {
        "date": "2025-09-19",
        "close": 1079.516602,
        "direction_boundary": 602.466492,
        "core_momentum": 0.791828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338612
      },
      {
        "date": "2025-09-26",
        "close": 1064.795898,
        "direction_boundary": 606.896423,
        "core_momentum": 0.754494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339761
      },
      {
        "date": "2025-10-03",
        "close": 1035.354614,
        "direction_boundary": 602.466492,
        "core_momentum": 0.718526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341471
      },
      {
        "date": "2025-10-10",
        "close": 1020.633911,
        "direction_boundary": 598.036621,
        "core_momentum": 0.706641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342607
      },
      {
        "date": "2025-10-17",
        "close": 1035.354614,
        "direction_boundary": 602.466492,
        "core_momentum": 0.718526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268885
      },
      {
        "date": "2025-10-24",
        "close": 1138.399292,
        "direction_boundary": 606.896423,
        "core_momentum": 0.875772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286383
      },
      {
        "date": "2025-10-31",
        "close": 1158.026855,
        "direction_boundary": 620.186096,
        "core_momentum": 0.867225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286465
      },
      {
        "date": "2025-11-07",
        "close": 1167.840698,
        "direction_boundary": 633.47583,
        "core_momentum": 0.843544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270962
      },
      {
        "date": "2025-11-14",
        "close": 1162.933838,
        "direction_boundary": 655.625305,
        "core_momentum": 0.773778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269777
      },
      {
        "date": "2025-11-21",
        "close": 1226.723389,
        "direction_boundary": 655.625305,
        "core_momentum": 0.871074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240399
      },
      {
        "date": "2025-11-28",
        "close": 1354.302612,
        "direction_boundary": 646.765503,
        "core_momentum": 1.093962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268588
      },
      {
        "date": "2025-12-05",
        "close": 1319.954346,
        "direction_boundary": 651.195435,
        "core_momentum": 1.026971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274371
      },
      {
        "date": "2025-12-12",
        "close": 1354.302612,
        "direction_boundary": 668.685242,
        "core_momentum": 1.025322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246442
      },
      {
        "date": "2025-12-19",
        "close": 1400.0,
        "direction_boundary": 654.945068,
        "core_momentum": 1.137584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242083
      },
      {
        "date": "2025-12-26",
        "close": 1410.0,
        "direction_boundary": 627.464905,
        "core_momentum": 1.247138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238324
      },
      {
        "date": "2026-01-02",
        "close": 1400.0,
        "direction_boundary": 645.785034,
        "core_momentum": 1.167904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238676
      },
      {
        "date": "2026-01-09",
        "close": 1340.0,
        "direction_boundary": 645.785034,
        "core_momentum": 1.074994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245924
      },
      {
        "date": "2026-01-16",
        "close": 1300.0,
        "direction_boundary": 650.365112,
        "core_momentum": 0.998877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252291
      },
      {
        "date": "2026-01-23",
        "close": 1310.0,
        "direction_boundary": 668.685242,
        "core_momentum": 0.959068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24489
      },
      {
        "date": "2026-01-30",
        "close": 1305.0,
        "direction_boundary": 682.425293,
        "core_momentum": 0.912297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245166
      },
      {
        "date": "2026-02-06",
        "close": 1300.0,
        "direction_boundary": 687.005371,
        "core_momentum": 0.892271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236107
      },
      {
        "date": "2026-02-13",
        "close": 1310.0,
        "direction_boundary": 664.105164,
        "core_momentum": 0.972579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235952
      },
      {
        "date": "2026-02-20",
        "close": 1325.0,
        "direction_boundary": 654.945068,
        "core_momentum": 1.02307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235964
      },
      {
        "date": "2026-02-27",
        "close": 1345.0,
        "direction_boundary": 664.105164,
        "core_momentum": 1.025282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23546
      },
      {
        "date": "2026-03-06",
        "close": 1275.0,
        "direction_boundary": 650.365112,
        "core_momentum": 0.960437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250507
      },
      {
        "date": "2026-03-13",
        "close": 1205.0,
        "direction_boundary": 682.425293,
        "core_momentum": 0.765761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265105
      },
      {
        "date": "2026-03-20",
        "close": 1185.0,
        "direction_boundary": 677.845276,
        "core_momentum": 0.748187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265557
      },
      {
        "date": "2026-03-27",
        "close": 1300.0,
        "direction_boundary": 673.265198,
        "core_momentum": 0.930888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291385
      },
      {
        "date": "2026-04-03",
        "close": 1290.0,
        "direction_boundary": 709.905518,
        "core_momentum": 0.817143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287744
      },
      {
        "date": "2026-04-10",
        "close": 1295.0,
        "direction_boundary": 705.3255,
        "core_momentum": 0.836032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285965
      },
      {
        "date": "2026-04-17",
        "close": 1305.0,
        "direction_boundary": 828.98645,
        "core_momentum": 0.574211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285873
      },
      {
        "date": "2026-04-24",
        "close": 1200.535767,
        "direction_boundary": 879.366882,
        "core_momentum": 0.365227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285562
      },
      {
        "date": "2026-05-01",
        "close": 1223.802002,
        "direction_boundary": 883.946838,
        "core_momentum": 0.384475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285798
      },
      {
        "date": "2026-05-08",
        "close": 1205.189087,
        "direction_boundary": 952.647461,
        "core_momentum": 0.265095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286647
      },
      {
        "date": "2026-05-15",
        "close": 1181.922852,
        "direction_boundary": 980.127563,
        "core_momentum": 0.205887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288006
      },
      {
        "date": "2026-05-22",
        "close": 1130.737183,
        "direction_boundary": 897.687012,
        "core_momentum": 0.259612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284031
      },
      {
        "date": "2026-05-29",
        "close": 1126.083984,
        "direction_boundary": 920.587158,
        "core_momentum": 0.223224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242941
      },
      {
        "date": "2026-06-05",
        "close": 1014.40625,
        "direction_boundary": 929.747253,
        "core_momentum": 0.091056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277136
      },
      {
        "date": "2026-06-12",
        "close": 1130.737183,
        "direction_boundary": 1025.927979,
        "core_momentum": 0.10216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319196
      },
      {
        "date": "2026-06-19",
        "close": 1163.309937,
        "direction_boundary": 998.447815,
        "core_momentum": 0.165118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31806
      },
      {
        "date": "2026-06-26",
        "close": 1150.0,
        "direction_boundary": 981.378723,
        "core_momentum": 0.171821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31744
      },
      {
        "date": "2026-07-03",
        "close": 1160.0,
        "direction_boundary": 976.471863,
        "core_momentum": 0.18795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318265
      },
      {
        "date": "2026-07-10",
        "close": 1205.0,
        "direction_boundary": 1025.540771,
        "core_momentum": 0.17499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319695
      },
      {
        "date": "2026-07-17",
        "close": 1230.0,
        "direction_boundary": 1035.354614,
        "core_momentum": 0.187999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319129
      },
      {
        "date": "2026-07-24",
        "close": 1205.0,
        "direction_boundary": 1089.330444,
        "core_momentum": 0.106184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319794
      },
      {
        "date": "2026-07-31",
        "close": 1150.0,
        "direction_boundary": 1104.051025,
        "core_momentum": 0.041619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32544
      },
      {
        "date": "2026-08-07",
        "close": 1180.0,
        "direction_boundary": 1059.889038,
        "core_momentum": 0.113324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 592.538208,
        "volume": 13974400
      },
      {
        "date": "2023-08-11",
        "close": 592.538208,
        "volume": 7805200
      },
      {
        "date": "2023-08-18",
        "close": 608.234619,
        "volume": 6377300
      },
      {
        "date": "2023-08-25",
        "close": 596.462341,
        "volume": 8229800
      },
      {
        "date": "2023-09-01",
        "close": 588.614136,
        "volume": 9661400
      },
      {
        "date": "2023-09-08",
        "close": 580.765991,
        "volume": 10171100
      },
      {
        "date": "2023-09-15",
        "close": 557.221436,
        "volume": 8392600
      },
      {
        "date": "2023-09-22",
        "close": 565.06958,
        "volume": 11919100
      },
      {
        "date": "2023-09-29",
        "close": 557.221436,
        "volume": 6252700
      },
      {
        "date": "2023-10-06",
        "close": 541.525024,
        "volume": 6024900
      },
      {
        "date": "2023-10-13",
        "close": 537.600952,
        "volume": 5555100
      },
      {
        "date": "2023-10-20",
        "close": 596.462341,
        "volume": 18032900
      },
      {
        "date": "2023-10-27",
        "close": 588.614136,
        "volume": 35643000
      },
      {
        "date": "2023-11-03",
        "close": 568.993713,
        "volume": 21972700
      },
      {
        "date": "2023-11-10",
        "close": 572.917786,
        "volume": 10113300
      },
      {
        "date": "2023-11-17",
        "close": 568.993713,
        "volume": 4971300
      },
      {
        "date": "2023-11-24",
        "close": 568.993713,
        "volume": 5193900
      },
      {
        "date": "2023-12-01",
        "close": 568.993713,
        "volume": 7046300
      },
      {
        "date": "2023-12-08",
        "close": 561.145447,
        "volume": 9510700
      },
      {
        "date": "2023-12-15",
        "close": 568.993713,
        "volume": 8742000
      },
      {
        "date": "2023-12-22",
        "close": 565.06958,
        "volume": 10519700
      },
      {
        "date": "2023-12-29",
        "close": 578.583435,
        "volume": 4871300
      },
      {
        "date": "2024-01-05",
        "close": 578.583435,
        "volume": 4764800
      },
      {
        "date": "2024-01-12",
        "close": 578.583435,
        "volume": 3235300
      },
      {
        "date": "2024-01-19",
        "close": 574.537415,
        "volume": 5030000
      },
      {
        "date": "2024-01-26",
        "close": 562.399231,
        "volume": 5701800
      },
      {
        "date": "2024-02-02",
        "close": 558.35321,
        "volume": 4370400
      },
      {
        "date": "2024-02-09",
        "close": 570.491333,
        "volume": 4055800
      },
      {
        "date": "2024-02-16",
        "close": 566.445251,
        "volume": 6041000
      },
      {
        "date": "2024-02-23",
        "close": 582.629456,
        "volume": 9217000
      },
      {
        "date": "2024-03-01",
        "close": 562.399231,
        "volume": 6254700
      },
      {
        "date": "2024-03-08",
        "close": 566.445251,
        "volume": 6349200
      },
      {
        "date": "2024-03-15",
        "close": 566.445251,
        "volume": 3873700
      },
      {
        "date": "2024-03-22",
        "close": 566.445251,
        "volume": 5666300
      },
      {
        "date": "2024-03-29",
        "close": 558.35321,
        "volume": 7808100
      },
      {
        "date": "2024-04-05",
        "close": 574.537415,
        "volume": 9348700
      },
      {
        "date": "2024-04-19",
        "close": 554.30719,
        "volume": 9198900
      },
      {
        "date": "2024-04-26",
        "close": 538.123047,
        "volume": 4194900
      },
      {
        "date": "2024-05-03",
        "close": 525.984924,
        "volume": 16714100
      },
      {
        "date": "2024-05-10",
        "close": 530.030945,
        "volume": 3117600
      },
      {
        "date": "2024-05-17",
        "close": 546.215149,
        "volume": 4355200
      },
      {
        "date": "2024-05-24",
        "close": 554.30719,
        "volume": 955900
      },
      {
        "date": "2024-05-31",
        "close": 542.169067,
        "volume": 3824800
      },
      {
        "date": "2024-06-07",
        "close": 550.261108,
        "volume": 6474700
      },
      {
        "date": "2024-06-14",
        "close": 566.445251,
        "volume": 14073100
      },
      {
        "date": "2024-06-21",
        "close": 584.746887,
        "volume": 28353000
      },
      {
        "date": "2024-06-28",
        "close": 593.606689,
        "volume": 20432000
      },
      {
        "date": "2024-07-05",
        "close": 593.606689,
        "volume": 10835700
      },
      {
        "date": "2024-07-12",
        "close": 598.036621,
        "volume": 8570300
      },
      {
        "date": "2024-07-19",
        "close": 606.896423,
        "volume": 6954000
      },
      {
        "date": "2024-07-26",
        "close": 598.036621,
        "volume": 11661600
      },
      {
        "date": "2024-08-02",
        "close": 602.466492,
        "volume": 11538900
      },
      {
        "date": "2024-08-09",
        "close": 602.466492,
        "volume": 10037200
      },
      {
        "date": "2024-08-16",
        "close": 593.606689,
        "volume": 12005100
      },
      {
        "date": "2024-08-23",
        "close": 606.896423,
        "volume": 11819700
      },
      {
        "date": "2024-08-30",
        "close": 602.466492,
        "volume": 7435400
      },
      {
        "date": "2024-09-06",
        "close": 602.466492,
        "volume": 6930100
      },
      {
        "date": "2024-09-13",
        "close": 602.466492,
        "volume": 7607100
      },
      {
        "date": "2024-09-20",
        "close": 606.896423,
        "volume": 5264800
      },
      {
        "date": "2024-09-27",
        "close": 602.466492,
        "volume": 8696500
      },
      {
        "date": "2024-10-04",
        "close": 598.036621,
        "volume": 4980200
      },
      {
        "date": "2024-10-11",
        "close": 602.466492,
        "volume": 3605000
      },
      {
        "date": "2024-10-18",
        "close": 606.896423,
        "volume": 11386900
      },
      {
        "date": "2024-10-25",
        "close": 620.186096,
        "volume": 7729700
      },
      {
        "date": "2024-11-01",
        "close": 633.47583,
        "volume": 16490600
      },
      {
        "date": "2024-11-08",
        "close": 655.625305,
        "volume": 27505800
      },
      {
        "date": "2024-11-15",
        "close": 655.625305,
        "volume": 13804900
      },
      {
        "date": "2024-11-22",
        "close": 646.765503,
        "volume": 4903800
      },
      {
        "date": "2024-11-29",
        "close": 651.195435,
        "volume": 8152900
      },
      {
        "date": "2024-12-06",
        "close": 668.685242,
        "volume": 16300900
      },
      {
        "date": "2024-12-13",
        "close": 654.945068,
        "volume": 9990000
      },
      {
        "date": "2024-12-20",
        "close": 627.464905,
        "volume": 10600800
      },
      {
        "date": "2024-12-27",
        "close": 645.785034,
        "volume": 2723400
      },
      {
        "date": "2025-01-03",
        "close": 645.785034,
        "volume": 2406500
      },
      {
        "date": "2025-01-10",
        "close": 650.365112,
        "volume": 3449700
      },
      {
        "date": "2025-01-17",
        "close": 668.685242,
        "volume": 4720500
      },
      {
        "date": "2025-01-24",
        "close": 682.425293,
        "volume": 5916900
      },
      {
        "date": "2025-01-31",
        "close": 687.005371,
        "volume": 1998300
      },
      {
        "date": "2025-02-07",
        "close": 664.105164,
        "volume": 6118000
      },
      {
        "date": "2025-02-14",
        "close": 654.945068,
        "volume": 3772100
      },
      {
        "date": "2025-02-21",
        "close": 664.105164,
        "volume": 4097900
      },
      {
        "date": "2025-02-28",
        "close": 650.365112,
        "volume": 30155200
      },
      {
        "date": "2025-03-07",
        "close": 682.425293,
        "volume": 8185500
      },
      {
        "date": "2025-03-14",
        "close": 677.845276,
        "volume": 5796200
      },
      {
        "date": "2025-03-21",
        "close": 673.265198,
        "volume": 11712800
      },
      {
        "date": "2025-03-28",
        "close": 709.905518,
        "volume": 15602100
      },
      {
        "date": "2025-04-11",
        "close": 705.3255,
        "volume": 13005200
      },
      {
        "date": "2025-04-18",
        "close": 828.98645,
        "volume": 21941200
      },
      {
        "date": "2025-04-25",
        "close": 879.366882,
        "volume": 23695100
      },
      {
        "date": "2025-05-02",
        "close": 883.946838,
        "volume": 18387900
      },
      {
        "date": "2025-05-09",
        "close": 952.647461,
        "volume": 18397800
      },
      {
        "date": "2025-05-16",
        "close": 980.127563,
        "volume": 10354100
      },
      {
        "date": "2025-05-23",
        "close": 897.687012,
        "volume": 29559600
      },
      {
        "date": "2025-05-30",
        "close": 920.587158,
        "volume": 9168200
      },
      {
        "date": "2025-06-06",
        "close": 929.747253,
        "volume": 12294000
      },
      {
        "date": "2025-06-13",
        "close": 1025.927979,
        "volume": 23623600
      },
      {
        "date": "2025-06-20",
        "close": 998.447815,
        "volume": 30945700
      },
      {
        "date": "2025-06-27",
        "close": 981.378723,
        "volume": 18009200
      },
      {
        "date": "2025-07-04",
        "close": 976.471863,
        "volume": 7870600
      },
      {
        "date": "2025-07-11",
        "close": 1025.540771,
        "volume": 8384800
      },
      {
        "date": "2025-07-18",
        "close": 1035.354614,
        "volume": 8484800
      },
      {
        "date": "2025-07-25",
        "close": 1089.330444,
        "volume": 25611700
      },
      {
        "date": "2025-08-01",
        "close": 1104.051025,
        "volume": 11199000
      },
      {
        "date": "2025-08-08",
        "close": 1059.889038,
        "volume": 9019600
      },
      {
        "date": "2025-08-15",
        "close": 1074.609741,
        "volume": 9325200
      },
      {
        "date": "2025-08-22",
        "close": 1079.516602,
        "volume": 8432500
      },
      {
        "date": "2025-08-29",
        "close": 1074.609741,
        "volume": 10477900
      },
      {
        "date": "2025-09-05",
        "close": 1089.330444,
        "volume": 12080900
      },
      {
        "date": "2025-09-12",
        "close": 1094.237305,
        "volume": 15536900
      },
      {
        "date": "2025-09-19",
        "close": 1079.516602,
        "volume": 6891600
      },
      {
        "date": "2025-09-26",
        "close": 1064.795898,
        "volume": 8086400
      },
      {
        "date": "2025-10-03",
        "close": 1035.354614,
        "volume": 9522900
      },
      {
        "date": "2025-10-10",
        "close": 1020.633911,
        "volume": 9087900
      },
      {
        "date": "2025-10-17",
        "close": 1035.354614,
        "volume": 11799700
      },
      {
        "date": "2025-10-24",
        "close": 1138.399292,
        "volume": 21452700
      },
      {
        "date": "2025-10-31",
        "close": 1158.026855,
        "volume": 14187900
      },
      {
        "date": "2025-11-07",
        "close": 1167.840698,
        "volume": 4956300
      },
      {
        "date": "2025-11-14",
        "close": 1162.933838,
        "volume": 5221000
      },
      {
        "date": "2025-11-21",
        "close": 1226.723389,
        "volume": 15985200
      },
      {
        "date": "2025-11-28",
        "close": 1354.302612,
        "volume": 33585100
      },
      {
        "date": "2025-12-05",
        "close": 1319.954346,
        "volume": 11500700
      },
      {
        "date": "2025-12-12",
        "close": 1354.302612,
        "volume": 12658200
      },
      {
        "date": "2025-12-19",
        "close": 1400.0,
        "volume": 18254500
      },
      {
        "date": "2025-12-26",
        "close": 1410.0,
        "volume": 6108200
      },
      {
        "date": "2026-01-02",
        "close": 1400.0,
        "volume": 5151100
      },
      {
        "date": "2026-01-09",
        "close": 1340.0,
        "volume": 9329800
      },
      {
        "date": "2026-01-16",
        "close": 1300.0,
        "volume": 10074600
      },
      {
        "date": "2026-01-23",
        "close": 1310.0,
        "volume": 12218300
      },
      {
        "date": "2026-01-30",
        "close": 1305.0,
        "volume": 16846200
      },
      {
        "date": "2026-02-06",
        "close": 1300.0,
        "volume": 9691300
      },
      {
        "date": "2026-02-13",
        "close": 1310.0,
        "volume": 6042200
      },
      {
        "date": "2026-02-20",
        "close": 1325.0,
        "volume": 5320600
      },
      {
        "date": "2026-02-27",
        "close": 1345.0,
        "volume": 6975800
      },
      {
        "date": "2026-03-06",
        "close": 1275.0,
        "volume": 9435300
      },
      {
        "date": "2026-03-13",
        "close": 1205.0,
        "volume": 11194800
      },
      {
        "date": "2026-03-20",
        "close": 1185.0,
        "volume": 4387300
      },
      {
        "date": "2026-03-27",
        "close": 1300.0,
        "volume": 8143700
      },
      {
        "date": "2026-04-03",
        "close": 1290.0,
        "volume": 4006000
      },
      {
        "date": "2026-04-10",
        "close": 1295.0,
        "volume": 3137600
      },
      {
        "date": "2026-04-17",
        "close": 1305.0,
        "volume": 2968400
      },
      {
        "date": "2026-04-24",
        "close": 1200.535767,
        "volume": 6140300
      },
      {
        "date": "2026-05-01",
        "close": 1223.802002,
        "volume": 9049300
      },
      {
        "date": "2026-05-08",
        "close": 1205.189087,
        "volume": 5674300
      },
      {
        "date": "2026-05-15",
        "close": 1181.922852,
        "volume": 2866600
      },
      {
        "date": "2026-05-22",
        "close": 1130.737183,
        "volume": 7555600
      },
      {
        "date": "2026-05-29",
        "close": 1126.083984,
        "volume": 2503100
      },
      {
        "date": "2026-06-05",
        "close": 1014.40625,
        "volume": 1141800
      },
      {
        "date": "2026-06-12",
        "close": 1130.737183,
        "volume": 1892300
      },
      {
        "date": "2026-06-19",
        "close": 1163.309937,
        "volume": 1293100
      },
      {
        "date": "2026-06-26",
        "close": 1150.0,
        "volume": 489100
      },
      {
        "date": "2026-07-03",
        "close": 1160.0,
        "volume": 296100
      },
      {
        "date": "2026-07-10",
        "close": 1205.0,
        "volume": 3713800
      },
      {
        "date": "2026-07-17",
        "close": 1230.0,
        "volume": 3171800
      },
      {
        "date": "2026-07-24",
        "close": 1205.0,
        "volume": 3366900
      },
      {
        "date": "2026-07-31",
        "close": 1150.0,
        "volume": 5344200
      },
      {
        "date": "2026-08-07",
        "close": 1180.0,
        "volume": 2214000
      }
    ],
    "sharemaestro_context": {
      "trend": 1223.557475,
      "fair_value": 843.189338,
      "market_activity": -7.40759,
      "market_dynamics": 0.228879,
      "relative_strength": 13.563934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.008378,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.043063,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.084727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01315,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.270161,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": 0.079208
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.010427
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": -0.09009
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.240001
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.102924
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.958615
      }
    ]
  }
}