{
  "ticker": {
    "uuid": "67a2bc53-f8b3-4f68-b257-cef980562e5f",
    "symbol": "ORTIN",
    "name": "Ortelius International AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0954,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.0,
    "boundary_margin": -0.9841,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.805474,
    "volatility_stability": 1.1215,
    "risk_context": 0.0554,
    "current_regime": {
      "move": -0.964926,
      "interruption": 1.241895,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.852,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 98.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.25,
        "direction_boundary": 106.0,
        "core_momentum": -0.818396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973448
      },
      {
        "date": "2023-08-25",
        "close": 19.9,
        "direction_boundary": 120.0,
        "core_momentum": -0.834167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97852
      },
      {
        "date": "2023-09-01",
        "close": 19.75,
        "direction_boundary": 104.400002,
        "core_momentum": -0.810824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957708
      },
      {
        "date": "2023-09-08",
        "close": 17.6,
        "direction_boundary": 93.400002,
        "core_momentum": -0.811563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953585
      },
      {
        "date": "2023-09-15",
        "close": 16.299999,
        "direction_boundary": 87.199997,
        "core_momentum": -0.813073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947467
      },
      {
        "date": "2023-09-22",
        "close": 17.5,
        "direction_boundary": 72.599998,
        "core_momentum": -0.758953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956925
      },
      {
        "date": "2023-09-29",
        "close": 16.950001,
        "direction_boundary": 64.0,
        "core_momentum": -0.735156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952053
      },
      {
        "date": "2023-10-06",
        "close": 17.85,
        "direction_boundary": 55.799999,
        "core_momentum": -0.680108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957487
      },
      {
        "date": "2023-10-13",
        "close": 16.549999,
        "direction_boundary": 49.0,
        "core_momentum": -0.662245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949154
      },
      {
        "date": "2023-10-20",
        "close": 15.9,
        "direction_boundary": 50.0,
        "core_momentum": -0.682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946915
      },
      {
        "date": "2023-10-27",
        "close": 15.2,
        "direction_boundary": 48.700001,
        "core_momentum": -0.687885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939123
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "direction_boundary": 49.400002,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96006
      },
      {
        "date": "2023-11-10",
        "close": 22.299999,
        "direction_boundary": 69.199997,
        "core_momentum": -0.677746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863152
      },
      {
        "date": "2023-11-17",
        "close": 23.9,
        "direction_boundary": 61.599998,
        "core_momentum": -0.612013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843211
      },
      {
        "date": "2023-11-24",
        "close": 16.950001,
        "direction_boundary": 63.099998,
        "core_momentum": -0.731379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964156
      },
      {
        "date": "2023-12-01",
        "close": 17.200001,
        "direction_boundary": 59.099998,
        "core_momentum": -0.708968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956158
      },
      {
        "date": "2023-12-08",
        "close": 17.9,
        "direction_boundary": 60.0,
        "core_momentum": -0.701667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898589
      },
      {
        "date": "2023-12-15",
        "close": 18.049999,
        "direction_boundary": 58.799999,
        "core_momentum": -0.693027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862544
      },
      {
        "date": "2023-12-22",
        "close": 17.549999,
        "direction_boundary": 71.5,
        "core_momentum": -0.754545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850269
      },
      {
        "date": "2023-12-29",
        "close": 17.6,
        "direction_boundary": 60.0,
        "core_momentum": -0.706667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844423
      },
      {
        "date": "2024-01-05",
        "close": 17.9,
        "direction_boundary": 56.5,
        "core_momentum": -0.683186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839899
      },
      {
        "date": "2024-01-12",
        "close": 18.65,
        "direction_boundary": 57.400002,
        "core_momentum": -0.675087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829705
      },
      {
        "date": "2024-01-19",
        "close": 16.799999,
        "direction_boundary": 56.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77984
      },
      {
        "date": "2024-01-26",
        "close": 17.549999,
        "direction_boundary": 54.0,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775907
      },
      {
        "date": "2024-02-02",
        "close": 17.0,
        "direction_boundary": 53.900002,
        "core_momentum": -0.684601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777056
      },
      {
        "date": "2024-02-09",
        "close": 15.7,
        "direction_boundary": 54.299999,
        "core_momentum": -0.710866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727317
      },
      {
        "date": "2024-02-16",
        "close": 15.1,
        "direction_boundary": 56.900002,
        "core_momentum": -0.734622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722207
      },
      {
        "date": "2024-02-23",
        "close": 14.55,
        "direction_boundary": 53.599998,
        "core_momentum": -0.728545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720503
      },
      {
        "date": "2024-03-01",
        "close": 12.7,
        "direction_boundary": 44.799999,
        "core_momentum": -0.716518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740635
      },
      {
        "date": "2024-03-08",
        "close": 12.7,
        "direction_boundary": 39.099998,
        "core_momentum": -0.675192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727173
      },
      {
        "date": "2024-03-15",
        "close": 12.75,
        "direction_boundary": 34.700001,
        "core_momentum": -0.632565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721515
      },
      {
        "date": "2024-03-22",
        "close": 10.3,
        "direction_boundary": 33.0,
        "core_momentum": -0.687879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764584
      },
      {
        "date": "2024-03-29",
        "close": 10.0,
        "direction_boundary": 30.1,
        "core_momentum": -0.667774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76452
      },
      {
        "date": "2024-04-05",
        "close": 6.78,
        "direction_boundary": 29.299999,
        "core_momentum": -0.768601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911321
      },
      {
        "date": "2024-04-12",
        "close": 6.72,
        "direction_boundary": 31.799999,
        "core_momentum": -0.788679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910397
      },
      {
        "date": "2024-04-19",
        "close": 6.54,
        "direction_boundary": 32.5,
        "core_momentum": -0.798769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91042
      },
      {
        "date": "2024-04-26",
        "close": 6.82,
        "direction_boundary": 29.0,
        "core_momentum": -0.764828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916312
      },
      {
        "date": "2024-05-03",
        "close": 6.8,
        "direction_boundary": 23.5,
        "core_momentum": -0.710638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841577
      },
      {
        "date": "2024-05-10",
        "close": 6.76,
        "direction_boundary": 16.799999,
        "core_momentum": -0.597619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792879
      },
      {
        "date": "2024-05-17",
        "close": 6.78,
        "direction_boundary": 14.8,
        "core_momentum": -0.541892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778814
      },
      {
        "date": "2024-05-24",
        "close": 6.04,
        "direction_boundary": 16.9,
        "core_momentum": -0.642604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66131
      },
      {
        "date": "2024-05-31",
        "close": 5.14,
        "direction_boundary": 15.5,
        "core_momentum": -0.668387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677236
      },
      {
        "date": "2024-06-07",
        "close": 5.42,
        "direction_boundary": 19.6,
        "core_momentum": -0.723469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680826
      },
      {
        "date": "2024-06-14",
        "close": 5.72,
        "direction_boundary": 16.4,
        "core_momentum": -0.65122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69094
      },
      {
        "date": "2024-06-21",
        "close": 5.62,
        "direction_boundary": 14.8,
        "core_momentum": -0.62027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691579
      },
      {
        "date": "2024-06-28",
        "close": 5.36,
        "direction_boundary": 13.9,
        "core_momentum": -0.614388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688304
      },
      {
        "date": "2024-07-05",
        "close": 5.66,
        "direction_boundary": 13.2,
        "core_momentum": -0.571212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697054
      },
      {
        "date": "2024-07-12",
        "close": 6.06,
        "direction_boundary": 14.7,
        "core_momentum": -0.587755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704705
      },
      {
        "date": "2024-07-19",
        "close": 5.5,
        "direction_boundary": 18.5,
        "core_momentum": -0.702703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703476
      },
      {
        "date": "2024-07-26",
        "close": 6.0,
        "direction_boundary": 17.200001,
        "core_momentum": -0.651163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716593
      },
      {
        "date": "2024-08-02",
        "close": 5.64,
        "direction_boundary": 17.0,
        "core_momentum": -0.668235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717012
      },
      {
        "date": "2024-08-09",
        "close": 5.3,
        "direction_boundary": 20.799999,
        "core_momentum": -0.745192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715617
      },
      {
        "date": "2024-08-16",
        "close": 5.02,
        "direction_boundary": 19.25,
        "core_momentum": -0.739221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715812
      },
      {
        "date": "2024-08-23",
        "close": 5.14,
        "direction_boundary": 19.9,
        "core_momentum": -0.741709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721633
      },
      {
        "date": "2024-08-30",
        "close": 5.1,
        "direction_boundary": 19.75,
        "core_momentum": -0.741772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709327
      },
      {
        "date": "2024-09-06",
        "close": 4.72,
        "direction_boundary": 17.6,
        "core_momentum": -0.731818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709794
      },
      {
        "date": "2024-09-13",
        "close": 4.55,
        "direction_boundary": 16.299999,
        "core_momentum": -0.720859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707217
      },
      {
        "date": "2024-09-20",
        "close": 4.59,
        "direction_boundary": 17.5,
        "core_momentum": -0.737714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663822
      },
      {
        "date": "2024-09-27",
        "close": 4.41,
        "direction_boundary": 16.950001,
        "core_momentum": -0.739823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663932
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "direction_boundary": 17.85,
        "core_momentum": -0.760224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41934
      },
      {
        "date": "2024-10-11",
        "close": 4.26,
        "direction_boundary": 16.549999,
        "core_momentum": -0.742598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419557
      },
      {
        "date": "2024-10-18",
        "close": 4.3,
        "direction_boundary": 15.9,
        "core_momentum": -0.72956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420934
      },
      {
        "date": "2024-10-25",
        "close": 4.1,
        "direction_boundary": 15.2,
        "core_momentum": -0.730263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414504
      },
      {
        "date": "2024-11-01",
        "close": 4.1,
        "direction_boundary": 19.0,
        "core_momentum": -0.784211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414759
      },
      {
        "date": "2024-11-08",
        "close": 3.97,
        "direction_boundary": 22.299999,
        "core_momentum": -0.821973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414645
      },
      {
        "date": "2024-11-15",
        "close": 4.22,
        "direction_boundary": 23.9,
        "core_momentum": -0.823431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428801
      },
      {
        "date": "2024-11-22",
        "close": 4.12,
        "direction_boundary": 16.950001,
        "core_momentum": -0.756932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405391
      },
      {
        "date": "2024-11-29",
        "close": 4.04,
        "direction_boundary": 17.200001,
        "core_momentum": -0.765116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346179
      },
      {
        "date": "2024-12-06",
        "close": 3.96,
        "direction_boundary": 17.9,
        "core_momentum": -0.778771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334509
      },
      {
        "date": "2024-12-13",
        "close": 3.65,
        "direction_boundary": 18.049999,
        "core_momentum": -0.797784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333818
      },
      {
        "date": "2024-12-20",
        "close": 3.55,
        "direction_boundary": 17.549999,
        "core_momentum": -0.797721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334136
      },
      {
        "date": "2024-12-27",
        "close": 3.61,
        "direction_boundary": 17.6,
        "core_momentum": -0.794886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33457
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "direction_boundary": 17.9,
        "core_momentum": -0.800559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31927
      },
      {
        "date": "2025-01-10",
        "close": 3.32,
        "direction_boundary": 18.65,
        "core_momentum": -0.821984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30271
      },
      {
        "date": "2025-01-17",
        "close": 3.31,
        "direction_boundary": 16.799999,
        "core_momentum": -0.802976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28437
      },
      {
        "date": "2025-01-24",
        "close": 3.16,
        "direction_boundary": 17.549999,
        "core_momentum": -0.819943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241323
      },
      {
        "date": "2025-01-31",
        "close": 2.82,
        "direction_boundary": 17.0,
        "core_momentum": -0.834118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266764
      },
      {
        "date": "2025-02-07",
        "close": 2.9,
        "direction_boundary": 15.7,
        "core_momentum": -0.815287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272001
      },
      {
        "date": "2025-02-14",
        "close": 3.55,
        "direction_boundary": 15.1,
        "core_momentum": -0.764901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410642
      },
      {
        "date": "2025-02-21",
        "close": 3.7,
        "direction_boundary": 14.55,
        "core_momentum": -0.745704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414559
      },
      {
        "date": "2025-02-28",
        "close": 4.2,
        "direction_boundary": 12.7,
        "core_momentum": -0.669291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457473
      },
      {
        "date": "2025-03-07",
        "close": 4.5,
        "direction_boundary": 12.7,
        "core_momentum": -0.645669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457749
      },
      {
        "date": "2025-03-14",
        "close": 5.5,
        "direction_boundary": 12.75,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533657
      },
      {
        "date": "2025-03-21",
        "close": 5.6,
        "direction_boundary": 10.3,
        "core_momentum": -0.456311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533863
      },
      {
        "date": "2025-03-28",
        "close": 5.08,
        "direction_boundary": 10.0,
        "core_momentum": -0.492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549825
      },
      {
        "date": "2025-04-04",
        "close": 4.75,
        "direction_boundary": 6.78,
        "core_momentum": -0.29941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556995
      },
      {
        "date": "2025-04-11",
        "close": 4.38,
        "direction_boundary": 6.72,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569323
      },
      {
        "date": "2025-04-18",
        "close": 4.34,
        "direction_boundary": 6.54,
        "core_momentum": -0.336391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569363
      },
      {
        "date": "2025-04-25",
        "close": 4.74,
        "direction_boundary": 6.82,
        "core_momentum": -0.304985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577556
      },
      {
        "date": "2025-05-02",
        "close": 4.76,
        "direction_boundary": 6.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577505
      },
      {
        "date": "2025-05-09",
        "close": 6.4,
        "direction_boundary": 6.76,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700642
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "direction_boundary": 6.78,
        "core_momentum": 0.00295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700588
      },
      {
        "date": "2025-05-23",
        "close": 6.2,
        "direction_boundary": 6.04,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715122
      },
      {
        "date": "2025-05-30",
        "close": 7.55,
        "direction_boundary": 5.14,
        "core_momentum": 0.468872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755657
      },
      {
        "date": "2025-06-06",
        "close": 8.25,
        "direction_boundary": 5.42,
        "core_momentum": 0.52214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75801
      },
      {
        "date": "2025-06-13",
        "close": 7.5,
        "direction_boundary": 5.72,
        "core_momentum": 0.311189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762234
      },
      {
        "date": "2025-06-20",
        "close": 7.65,
        "direction_boundary": 5.62,
        "core_momentum": 0.36121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758152
      },
      {
        "date": "2025-06-27",
        "close": 7.3,
        "direction_boundary": 5.36,
        "core_momentum": 0.36194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765389
      },
      {
        "date": "2025-07-04",
        "close": 7.0,
        "direction_boundary": 5.66,
        "core_momentum": 0.236749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769649
      },
      {
        "date": "2025-07-11",
        "close": 6.5,
        "direction_boundary": 6.06,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770037
      },
      {
        "date": "2025-07-18",
        "close": 6.6,
        "direction_boundary": 5.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769084
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "direction_boundary": 6.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770914
      },
      {
        "date": "2025-08-01",
        "close": 8.05,
        "direction_boundary": 5.64,
        "core_momentum": 0.427305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744062
      },
      {
        "date": "2025-08-08",
        "close": 6.0,
        "direction_boundary": 5.3,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876816
      },
      {
        "date": "2025-08-15",
        "close": 5.45,
        "direction_boundary": 5.02,
        "core_momentum": 0.085657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855582
      },
      {
        "date": "2025-08-22",
        "close": 5.15,
        "direction_boundary": 5.14,
        "core_momentum": 0.001946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860657
      },
      {
        "date": "2025-08-29",
        "close": 6.25,
        "direction_boundary": 5.1,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883066
      },
      {
        "date": "2025-09-05",
        "close": 5.9,
        "direction_boundary": 4.72,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88512
      },
      {
        "date": "2025-09-12",
        "close": 6.35,
        "direction_boundary": 4.55,
        "core_momentum": 0.395604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847208
      },
      {
        "date": "2025-09-19",
        "close": 9.75,
        "direction_boundary": 4.59,
        "core_momentum": 1.124183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030926
      },
      {
        "date": "2025-09-26",
        "close": 7.5,
        "direction_boundary": 4.41,
        "core_momentum": 0.70068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092456
      },
      {
        "date": "2025-10-03",
        "close": 8.1,
        "direction_boundary": 4.28,
        "core_momentum": 0.892523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089058
      },
      {
        "date": "2025-10-10",
        "close": 2.72,
        "direction_boundary": 4.26,
        "core_momentum": -0.361502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.88651
      },
      {
        "date": "2025-10-17",
        "close": 2.5,
        "direction_boundary": 4.3,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.88866
      },
      {
        "date": "2025-10-24",
        "close": 1.82,
        "direction_boundary": 4.1,
        "core_momentum": -0.556098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.925089
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "direction_boundary": 4.1,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.973168
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "direction_boundary": 3.97,
        "core_momentum": -0.420655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.917611
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "direction_boundary": 4.22,
        "core_momentum": -0.50237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.913321
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "direction_boundary": 4.12,
        "core_momentum": -0.708738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.041768
      },
      {
        "date": "2025-11-28",
        "close": 1.75,
        "direction_boundary": 4.04,
        "core_momentum": -0.566832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.10213
      },
      {
        "date": "2025-12-05",
        "close": 1.58,
        "direction_boundary": 3.96,
        "core_momentum": -0.60101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.092459
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "direction_boundary": 3.65,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.104358
      },
      {
        "date": "2025-12-19",
        "close": 1.26,
        "direction_boundary": 3.55,
        "core_momentum": -0.64507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.134492
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "direction_boundary": 3.61,
        "core_momentum": -0.626039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.142964
      },
      {
        "date": "2026-01-02",
        "close": 1.26,
        "direction_boundary": 3.57,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.142713
      },
      {
        "date": "2026-01-09",
        "close": 1.12,
        "direction_boundary": 3.32,
        "core_momentum": -0.662651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.143901
      },
      {
        "date": "2026-01-16",
        "close": 0.965,
        "direction_boundary": 3.31,
        "core_momentum": -0.708459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.143296
      },
      {
        "date": "2026-01-23",
        "close": 0.81,
        "direction_boundary": 3.16,
        "core_momentum": -0.743671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.12997
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "direction_boundary": 2.82,
        "core_momentum": -0.769504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.123389
      },
      {
        "date": "2026-02-06",
        "close": 0.59,
        "direction_boundary": 2.9,
        "core_momentum": -0.796552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.104299
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "direction_boundary": 3.55,
        "core_momentum": -0.825352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.113026
      },
      {
        "date": "2026-02-20",
        "close": 0.55,
        "direction_boundary": 3.7,
        "core_momentum": -0.851351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.113229
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "direction_boundary": 4.2,
        "core_momentum": -0.861905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.084842
      },
      {
        "date": "2026-03-06",
        "close": 0.472,
        "direction_boundary": 4.5,
        "core_momentum": -0.895111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.090182
      },
      {
        "date": "2026-03-13",
        "close": 0.448,
        "direction_boundary": 5.5,
        "core_momentum": -0.918545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.076884
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 5.6,
        "core_momentum": -0.910714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.957513
      },
      {
        "date": "2026-03-27",
        "close": 0.432,
        "direction_boundary": 5.08,
        "core_momentum": -0.914961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.94653
      },
      {
        "date": "2026-04-03",
        "close": 0.388,
        "direction_boundary": 4.75,
        "core_momentum": -0.918316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.927857
      },
      {
        "date": "2026-04-10",
        "close": 0.3495,
        "direction_boundary": 4.38,
        "core_momentum": -0.920205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320333
      },
      {
        "date": "2026-04-17",
        "close": 0.2995,
        "direction_boundary": 4.34,
        "core_momentum": -0.930991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324475
      },
      {
        "date": "2026-04-24",
        "close": 0.399,
        "direction_boundary": 4.74,
        "core_momentum": -0.915823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373472
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "direction_boundary": 4.76,
        "core_momentum": -0.948529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409144
      },
      {
        "date": "2026-05-08",
        "close": 0.2005,
        "direction_boundary": 6.4,
        "core_momentum": -0.968672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416006
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 6.8,
        "core_momentum": -0.967647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439492
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "direction_boundary": 6.2,
        "core_momentum": -0.947581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417949
      },
      {
        "date": "2026-05-29",
        "close": 0.4495,
        "direction_boundary": 7.55,
        "core_momentum": -0.940464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387576
      },
      {
        "date": "2026-06-05",
        "close": 0.2095,
        "direction_boundary": 8.25,
        "core_momentum": -0.974606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.702403
      },
      {
        "date": "2026-06-12",
        "close": 0.2195,
        "direction_boundary": 7.5,
        "core_momentum": -0.970733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.692374
      },
      {
        "date": "2026-06-19",
        "close": 0.214,
        "direction_boundary": 7.65,
        "core_momentum": -0.972026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.655094
      },
      {
        "date": "2026-06-26",
        "close": 0.219,
        "direction_boundary": 7.3,
        "core_momentum": -0.97,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.648697
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "direction_boundary": 7.0,
        "core_momentum": -0.975714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.668173
      },
      {
        "date": "2026-07-10",
        "close": 0.155,
        "direction_boundary": 6.5,
        "core_momentum": -0.976154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.667304
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "direction_boundary": 6.6,
        "core_momentum": -0.984848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.739311
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "direction_boundary": 7.4,
        "core_momentum": -0.989189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.745433
      },
      {
        "date": "2026-07-31",
        "close": 0.1054,
        "direction_boundary": 8.05,
        "core_momentum": -0.986907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.805385
      },
      {
        "date": "2026-08-07",
        "close": 0.0954,
        "direction_boundary": 6.0,
        "core_momentum": -0.9841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.805474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.25,
        "volume": 7127
      },
      {
        "date": "2023-08-25",
        "close": 19.9,
        "volume": 6301
      },
      {
        "date": "2023-09-01",
        "close": 19.75,
        "volume": 7813
      },
      {
        "date": "2023-09-08",
        "close": 17.6,
        "volume": 9693
      },
      {
        "date": "2023-09-15",
        "close": 16.299999,
        "volume": 6390
      },
      {
        "date": "2023-09-22",
        "close": 17.5,
        "volume": 5883
      },
      {
        "date": "2023-09-29",
        "close": 16.950001,
        "volume": 1702
      },
      {
        "date": "2023-10-06",
        "close": 17.85,
        "volume": 1886
      },
      {
        "date": "2023-10-13",
        "close": 16.549999,
        "volume": 1543
      },
      {
        "date": "2023-10-20",
        "close": 15.9,
        "volume": 5900
      },
      {
        "date": "2023-10-27",
        "close": 15.2,
        "volume": 251
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "volume": 7648
      },
      {
        "date": "2023-11-10",
        "close": 22.299999,
        "volume": 4066
      },
      {
        "date": "2023-11-17",
        "close": 23.9,
        "volume": 4332
      },
      {
        "date": "2023-11-24",
        "close": 16.950001,
        "volume": 12030
      },
      {
        "date": "2023-12-01",
        "close": 17.200001,
        "volume": 12385
      },
      {
        "date": "2023-12-08",
        "close": 17.9,
        "volume": 11390
      },
      {
        "date": "2023-12-15",
        "close": 18.049999,
        "volume": 8787
      },
      {
        "date": "2023-12-22",
        "close": 17.549999,
        "volume": 4374
      },
      {
        "date": "2023-12-29",
        "close": 17.6,
        "volume": 1741
      },
      {
        "date": "2024-01-05",
        "close": 17.9,
        "volume": 4721
      },
      {
        "date": "2024-01-12",
        "close": 18.65,
        "volume": 7388
      },
      {
        "date": "2024-01-19",
        "close": 16.799999,
        "volume": 3642
      },
      {
        "date": "2024-01-26",
        "close": 17.549999,
        "volume": 9557
      },
      {
        "date": "2024-02-02",
        "close": 17.0,
        "volume": 2163
      },
      {
        "date": "2024-02-09",
        "close": 15.7,
        "volume": 2726
      },
      {
        "date": "2024-02-16",
        "close": 15.1,
        "volume": 1917
      },
      {
        "date": "2024-02-23",
        "close": 14.55,
        "volume": 1600
      },
      {
        "date": "2024-03-01",
        "close": 12.7,
        "volume": 6821
      },
      {
        "date": "2024-03-08",
        "close": 12.7,
        "volume": 614
      },
      {
        "date": "2024-03-15",
        "close": 12.75,
        "volume": 3435
      },
      {
        "date": "2024-03-22",
        "close": 10.3,
        "volume": 5821
      },
      {
        "date": "2024-03-29",
        "close": 10.0,
        "volume": 5857
      },
      {
        "date": "2024-04-05",
        "close": 6.78,
        "volume": 57553
      },
      {
        "date": "2024-04-12",
        "close": 6.72,
        "volume": 6944
      },
      {
        "date": "2024-04-19",
        "close": 6.54,
        "volume": 13716
      },
      {
        "date": "2024-04-26",
        "close": 6.82,
        "volume": 10330
      },
      {
        "date": "2024-05-03",
        "close": 6.8,
        "volume": 1963
      },
      {
        "date": "2024-05-10",
        "close": 6.76,
        "volume": 988
      },
      {
        "date": "2024-05-17",
        "close": 6.78,
        "volume": 43532
      },
      {
        "date": "2024-05-24",
        "close": 6.04,
        "volume": 5693
      },
      {
        "date": "2024-05-31",
        "close": 5.14,
        "volume": 14864
      },
      {
        "date": "2024-06-07",
        "close": 5.42,
        "volume": 57130
      },
      {
        "date": "2024-06-14",
        "close": 5.72,
        "volume": 30408
      },
      {
        "date": "2024-06-21",
        "close": 5.62,
        "volume": 6194
      },
      {
        "date": "2024-06-28",
        "close": 5.36,
        "volume": 4238
      },
      {
        "date": "2024-07-05",
        "close": 5.66,
        "volume": 4000
      },
      {
        "date": "2024-07-12",
        "close": 6.06,
        "volume": 5565
      },
      {
        "date": "2024-07-19",
        "close": 5.5,
        "volume": 9534
      },
      {
        "date": "2024-07-26",
        "close": 6.0,
        "volume": 51846
      },
      {
        "date": "2024-08-02",
        "close": 5.64,
        "volume": 9217
      },
      {
        "date": "2024-08-09",
        "close": 5.3,
        "volume": 4388
      },
      {
        "date": "2024-08-16",
        "close": 5.02,
        "volume": 1112
      },
      {
        "date": "2024-08-23",
        "close": 5.14,
        "volume": 2256
      },
      {
        "date": "2024-08-30",
        "close": 5.1,
        "volume": 7813
      },
      {
        "date": "2024-09-06",
        "close": 4.72,
        "volume": 6928
      },
      {
        "date": "2024-09-13",
        "close": 4.55,
        "volume": 23944
      },
      {
        "date": "2024-09-20",
        "close": 4.59,
        "volume": 8387
      },
      {
        "date": "2024-09-27",
        "close": 4.41,
        "volume": 378
      },
      {
        "date": "2024-10-04",
        "close": 4.28,
        "volume": 3671
      },
      {
        "date": "2024-10-11",
        "close": 4.26,
        "volume": 1612
      },
      {
        "date": "2024-10-18",
        "close": 4.3,
        "volume": 16872
      },
      {
        "date": "2024-10-25",
        "close": 4.1,
        "volume": 6206
      },
      {
        "date": "2024-11-01",
        "close": 4.1,
        "volume": 883
      },
      {
        "date": "2024-11-08",
        "close": 3.97,
        "volume": 2095
      },
      {
        "date": "2024-11-15",
        "close": 4.22,
        "volume": 4911
      },
      {
        "date": "2024-11-22",
        "close": 4.12,
        "volume": 412
      },
      {
        "date": "2024-11-29",
        "close": 4.04,
        "volume": 4361
      },
      {
        "date": "2024-12-06",
        "close": 3.96,
        "volume": 2228
      },
      {
        "date": "2024-12-13",
        "close": 3.65,
        "volume": 2586
      },
      {
        "date": "2024-12-20",
        "close": 3.55,
        "volume": 6772
      },
      {
        "date": "2024-12-27",
        "close": 3.61,
        "volume": 1727
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "volume": 6595
      },
      {
        "date": "2025-01-10",
        "close": 3.32,
        "volume": 2242
      },
      {
        "date": "2025-01-17",
        "close": 3.31,
        "volume": 4887
      },
      {
        "date": "2025-01-24",
        "close": 3.16,
        "volume": 2499
      },
      {
        "date": "2025-01-31",
        "close": 2.82,
        "volume": 21065
      },
      {
        "date": "2025-02-07",
        "close": 2.9,
        "volume": 5271
      },
      {
        "date": "2025-02-14",
        "close": 3.55,
        "volume": 13284
      },
      {
        "date": "2025-02-21",
        "close": 3.7,
        "volume": 5597
      },
      {
        "date": "2025-02-28",
        "close": 4.2,
        "volume": 5417
      },
      {
        "date": "2025-03-07",
        "close": 4.5,
        "volume": 3658
      },
      {
        "date": "2025-03-14",
        "close": 5.5,
        "volume": 10533
      },
      {
        "date": "2025-03-21",
        "close": 5.6,
        "volume": 4228
      },
      {
        "date": "2025-03-28",
        "close": 5.08,
        "volume": 4280
      },
      {
        "date": "2025-04-04",
        "close": 4.75,
        "volume": 776
      },
      {
        "date": "2025-04-11",
        "close": 4.38,
        "volume": 1363
      },
      {
        "date": "2025-04-18",
        "close": 4.34,
        "volume": 5264
      },
      {
        "date": "2025-04-25",
        "close": 4.74,
        "volume": 3406
      },
      {
        "date": "2025-05-02",
        "close": 4.76,
        "volume": 7093
      },
      {
        "date": "2025-05-09",
        "close": 6.4,
        "volume": 63617
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "volume": 32203
      },
      {
        "date": "2025-05-23",
        "close": 6.2,
        "volume": 9380
      },
      {
        "date": "2025-05-30",
        "close": 7.55,
        "volume": 6478
      },
      {
        "date": "2025-06-06",
        "close": 8.25,
        "volume": 10079
      },
      {
        "date": "2025-06-13",
        "close": 7.5,
        "volume": 4749
      },
      {
        "date": "2025-06-20",
        "close": 7.65,
        "volume": 7402
      },
      {
        "date": "2025-06-27",
        "close": 7.3,
        "volume": 9195
      },
      {
        "date": "2025-07-04",
        "close": 7.0,
        "volume": 95424
      },
      {
        "date": "2025-07-11",
        "close": 6.5,
        "volume": 99598
      },
      {
        "date": "2025-07-18",
        "close": 6.6,
        "volume": 25881
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "volume": 63432
      },
      {
        "date": "2025-08-01",
        "close": 8.05,
        "volume": 22754
      },
      {
        "date": "2025-08-08",
        "close": 6.0,
        "volume": 104228
      },
      {
        "date": "2025-08-15",
        "close": 5.45,
        "volume": 179073
      },
      {
        "date": "2025-08-22",
        "close": 5.15,
        "volume": 203518
      },
      {
        "date": "2025-08-29",
        "close": 6.25,
        "volume": 72322
      },
      {
        "date": "2025-09-05",
        "close": 5.9,
        "volume": 31816
      },
      {
        "date": "2025-09-12",
        "close": 6.35,
        "volume": 73066
      },
      {
        "date": "2025-09-19",
        "close": 9.75,
        "volume": 481045
      },
      {
        "date": "2025-09-26",
        "close": 7.5,
        "volume": 170533
      },
      {
        "date": "2025-10-03",
        "close": 8.1,
        "volume": 38747
      },
      {
        "date": "2025-10-10",
        "close": 2.72,
        "volume": 496763
      },
      {
        "date": "2025-10-17",
        "close": 2.5,
        "volume": 453227
      },
      {
        "date": "2025-10-24",
        "close": 1.82,
        "volume": 679944
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "volume": 2872902
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "volume": 5074223
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "volume": 1449599
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "volume": 6482847
      },
      {
        "date": "2025-11-28",
        "close": 1.75,
        "volume": 3509171
      },
      {
        "date": "2025-12-05",
        "close": 1.58,
        "volume": 5789812
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "volume": 5333668
      },
      {
        "date": "2025-12-19",
        "close": 1.26,
        "volume": 3736899
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "volume": 1229494
      },
      {
        "date": "2026-01-02",
        "close": 1.26,
        "volume": 942304
      },
      {
        "date": "2026-01-09",
        "close": 1.12,
        "volume": 5123086
      },
      {
        "date": "2026-01-16",
        "close": 0.965,
        "volume": 5715786
      },
      {
        "date": "2026-01-23",
        "close": 0.81,
        "volume": 6551993
      },
      {
        "date": "2026-01-30",
        "close": 0.65,
        "volume": 6548332
      },
      {
        "date": "2026-02-06",
        "close": 0.59,
        "volume": 5248797
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "volume": 2198110
      },
      {
        "date": "2026-02-20",
        "close": 0.55,
        "volume": 405561
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "volume": 2567700
      },
      {
        "date": "2026-03-06",
        "close": 0.472,
        "volume": 3145501
      },
      {
        "date": "2026-03-13",
        "close": 0.448,
        "volume": 1261353
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 1900924
      },
      {
        "date": "2026-03-27",
        "close": 0.432,
        "volume": 2544862
      },
      {
        "date": "2026-04-03",
        "close": 0.388,
        "volume": 3169277
      },
      {
        "date": "2026-04-10",
        "close": 0.3495,
        "volume": 5531966
      },
      {
        "date": "2026-04-17",
        "close": 0.2995,
        "volume": 2466428
      },
      {
        "date": "2026-04-24",
        "close": 0.399,
        "volume": 10753740
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "volume": 16748219
      },
      {
        "date": "2026-05-08",
        "close": 0.2005,
        "volume": 7900484
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 4803644
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "volume": 7132474
      },
      {
        "date": "2026-05-29",
        "close": 0.4495,
        "volume": 30551075
      },
      {
        "date": "2026-06-05",
        "close": 0.2095,
        "volume": 5485454
      },
      {
        "date": "2026-06-12",
        "close": 0.2195,
        "volume": 922428
      },
      {
        "date": "2026-06-19",
        "close": 0.214,
        "volume": 17103044
      },
      {
        "date": "2026-06-26",
        "close": 0.219,
        "volume": 211201
      },
      {
        "date": "2026-07-03",
        "close": 0.17,
        "volume": 444426
      },
      {
        "date": "2026-07-10",
        "close": 0.155,
        "volume": 4947105
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "volume": 16967535
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "volume": 22597184
      },
      {
        "date": "2026-07-31",
        "close": 0.1054,
        "volume": 4080167
      },
      {
        "date": "2026-08-07",
        "close": 0.0954,
        "volume": 3174747
      }
    ],
    "sharemaestro_context": {
      "trend": 0.368693,
      "fair_value": 6.533659,
      "market_activity": -99.114948,
      "market_dynamics": 1.258837,
      "relative_strength": -95.480023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.139202,
        "directional_follow_through": 0.7826,
        "regime_survival": 1.0,
        "conditional_difference": -0.0273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.487274,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.138941,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.616943,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.805919,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.988411
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.191176
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.964926
      }
    ]
  }
}