{
  "ticker": {
    "uuid": "67a42227-f11d-4595-84ef-724734136780",
    "symbol": "300452",
    "name": "Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.31,
    "boundary_margin": -0.120196,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.264334,
    "volatility_stability": 1.2402,
    "risk_context": 0.3783,
    "current_regime": {
      "move": 0.047421,
      "interruption": 0.0891,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.064,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.634372,
        "direction_boundary": 12.607914,
        "core_momentum": 0.160729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33524
      },
      {
        "date": "2023-08-04",
        "close": 14.299599,
        "direction_boundary": 12.362734,
        "core_momentum": 0.15667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322861
      },
      {
        "date": "2023-08-11",
        "close": 14.356989,
        "direction_boundary": 12.183564,
        "core_momentum": 0.17839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309421
      },
      {
        "date": "2023-08-18",
        "close": 13.773526,
        "direction_boundary": 13.871534,
        "core_momentum": -0.007065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312702
      },
      {
        "date": "2023-08-25",
        "close": 13.333538,
        "direction_boundary": 13.975265,
        "core_momentum": -0.045919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314666
      },
      {
        "date": "2023-09-01",
        "close": 13.811786,
        "direction_boundary": 13.654644,
        "core_momentum": 0.011508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319877
      },
      {
        "date": "2023-09-08",
        "close": 14.136993,
        "direction_boundary": 13.098275,
        "core_momentum": 0.079302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317424
      },
      {
        "date": "2023-09-15",
        "close": 14.433508,
        "direction_boundary": 13.211433,
        "core_momentum": 0.092501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31893
      },
      {
        "date": "2023-09-22",
        "close": 14.385683,
        "direction_boundary": 13.003975,
        "core_momentum": 0.106253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311851
      },
      {
        "date": "2023-09-29",
        "close": 14.510027,
        "direction_boundary": 12.240144,
        "core_momentum": 0.185446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263283
      },
      {
        "date": "2023-10-27",
        "close": 14.194385,
        "direction_boundary": 13.390605,
        "core_momentum": 0.060026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277859
      },
      {
        "date": "2023-11-03",
        "close": 14.299599,
        "direction_boundary": 14.955984,
        "core_momentum": -0.043888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278502
      },
      {
        "date": "2023-11-10",
        "close": 14.481333,
        "direction_boundary": 14.324174,
        "core_momentum": 0.010972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278155
      },
      {
        "date": "2023-11-17",
        "close": 14.605678,
        "direction_boundary": 14.984275,
        "core_momentum": -0.025266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265237
      },
      {
        "date": "2023-11-24",
        "close": 14.825671,
        "direction_boundary": 15.003135,
        "core_momentum": -0.011828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217663
      },
      {
        "date": "2023-12-01",
        "close": 14.643937,
        "direction_boundary": 15.748107,
        "core_momentum": -0.070114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214049
      },
      {
        "date": "2023-12-08",
        "close": 14.12743,
        "direction_boundary": 14.616505,
        "core_momentum": -0.03346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214016
      },
      {
        "date": "2023-12-15",
        "close": 13.840482,
        "direction_boundary": 14.531634,
        "core_momentum": -0.047562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214343
      },
      {
        "date": "2023-12-22",
        "close": 13.352668,
        "direction_boundary": 15.276605,
        "core_momentum": -0.12594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215421
      },
      {
        "date": "2023-12-29",
        "close": 13.620486,
        "direction_boundary": 16.521366,
        "core_momentum": -0.175584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217557
      },
      {
        "date": "2024-01-05",
        "close": 13.448318,
        "direction_boundary": 14.823965,
        "core_momentum": -0.092799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215939
      },
      {
        "date": "2024-01-12",
        "close": 13.190064,
        "direction_boundary": 16.521366,
        "core_momentum": -0.201636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176588
      },
      {
        "date": "2024-01-19",
        "close": 12.434433,
        "direction_boundary": 15.333185,
        "core_momentum": -0.189051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191442
      },
      {
        "date": "2024-01-26",
        "close": 12.128356,
        "direction_boundary": 16.889137,
        "core_momentum": -0.281884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192764
      },
      {
        "date": "2024-02-02",
        "close": 10.368404,
        "direction_boundary": 16.615665,
        "core_momentum": -0.375986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282855
      },
      {
        "date": "2024-02-09",
        "close": 11.630978,
        "direction_boundary": 17.634108,
        "core_momentum": -0.340427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333462
      },
      {
        "date": "2024-02-23",
        "close": 12.09966,
        "direction_boundary": 16.398775,
        "core_momentum": -0.262161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339584
      },
      {
        "date": "2024-03-01",
        "close": 12.137919,
        "direction_boundary": 16.549654,
        "core_momentum": -0.266576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33603
      },
      {
        "date": "2024-03-08",
        "close": 11.717062,
        "direction_boundary": 16.455355,
        "core_momentum": -0.287948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336516
      },
      {
        "date": "2024-03-15",
        "close": 12.281395,
        "direction_boundary": 16.549654,
        "core_momentum": -0.257906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339719
      },
      {
        "date": "2024-03-22",
        "close": 12.21444,
        "direction_boundary": 17.124886,
        "core_momentum": -0.286743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337346
      },
      {
        "date": "2024-03-29",
        "close": 12.128356,
        "direction_boundary": 16.738255,
        "core_momentum": -0.275411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335195
      },
      {
        "date": "2024-04-05",
        "close": 12.472693,
        "direction_boundary": 15.889555,
        "core_momentum": -0.215038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33862
      },
      {
        "date": "2024-04-12",
        "close": 12.224004,
        "direction_boundary": 17.794418,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338574
      },
      {
        "date": "2024-04-19",
        "close": 11.831841,
        "direction_boundary": 17.002296,
        "core_momentum": -0.304103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33902
      },
      {
        "date": "2024-04-26",
        "close": 11.898796,
        "direction_boundary": 17.030584,
        "core_momentum": -0.301328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328649
      },
      {
        "date": "2024-05-03",
        "close": 12.568342,
        "direction_boundary": 16.992867,
        "core_momentum": -0.260375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335559
      },
      {
        "date": "2024-05-10",
        "close": 12.673557,
        "direction_boundary": 16.813696,
        "core_momentum": -0.246236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33563
      },
      {
        "date": "2024-05-17",
        "close": 13.237889,
        "direction_boundary": 17.068304,
        "core_momentum": -0.224417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341505
      },
      {
        "date": "2024-05-24",
        "close": 12.453564,
        "direction_boundary": 15.983854,
        "core_momentum": -0.220866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35015
      },
      {
        "date": "2024-05-31",
        "close": 12.452075,
        "direction_boundary": 17.733416,
        "core_momentum": -0.297819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348957
      },
      {
        "date": "2024-06-07",
        "close": 11.876763,
        "direction_boundary": 18.106449,
        "core_momentum": -0.344059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353425
      },
      {
        "date": "2024-06-14",
        "close": 11.876763,
        "direction_boundary": 17.465597,
        "core_momentum": -0.319991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351267
      },
      {
        "date": "2024-06-21",
        "close": 11.623237,
        "direction_boundary": 17.465597,
        "core_momentum": -0.334507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351353
      },
      {
        "date": "2024-06-28",
        "close": 11.077178,
        "direction_boundary": 16.92996,
        "core_momentum": -0.345706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353787
      },
      {
        "date": "2024-07-05",
        "close": 10.833403,
        "direction_boundary": 16.489971,
        "core_momentum": -0.343031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352164
      },
      {
        "date": "2024-07-12",
        "close": 10.794398,
        "direction_boundary": 16.681271,
        "core_momentum": -0.352903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352189
      },
      {
        "date": "2024-07-19",
        "close": 10.726141,
        "direction_boundary": 15.160444,
        "core_momentum": -0.292492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351843
      },
      {
        "date": "2024-07-26",
        "close": 10.394606,
        "direction_boundary": 14.95958,
        "core_momentum": -0.305154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345866
      },
      {
        "date": "2024-08-02",
        "close": 10.823652,
        "direction_boundary": 14.739586,
        "core_momentum": -0.265675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350894
      },
      {
        "date": "2024-08-09",
        "close": 10.813901,
        "direction_boundary": 14.634372,
        "core_momentum": -0.261061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273544
      },
      {
        "date": "2024-08-16",
        "close": 10.960166,
        "direction_boundary": 14.299599,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220554
      },
      {
        "date": "2024-08-23",
        "close": 10.277594,
        "direction_boundary": 14.356989,
        "core_momentum": -0.28414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228067
      },
      {
        "date": "2024-08-30",
        "close": 10.794398,
        "direction_boundary": 13.773526,
        "core_momentum": -0.216294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240414
      },
      {
        "date": "2024-09-06",
        "close": 10.423859,
        "direction_boundary": 13.333538,
        "core_momentum": -0.218223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240323
      },
      {
        "date": "2024-09-13",
        "close": 10.111826,
        "direction_boundary": 13.811786,
        "core_momentum": -0.267884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230917
      },
      {
        "date": "2024-09-20",
        "close": 10.102075,
        "direction_boundary": 14.136993,
        "core_momentum": -0.285416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23108
      },
      {
        "date": "2024-09-27",
        "close": 11.486722,
        "direction_boundary": 14.433508,
        "core_momentum": -0.204163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298066
      },
      {
        "date": "2024-10-04",
        "close": 12.793361,
        "direction_boundary": 14.385683,
        "core_momentum": -0.110688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332666
      },
      {
        "date": "2024-10-11",
        "close": 12.179046,
        "direction_boundary": 14.510027,
        "core_momentum": -0.160646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338744
      },
      {
        "date": "2024-10-18",
        "close": 12.21805,
        "direction_boundary": 14.720457,
        "core_momentum": -0.169995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335504
      },
      {
        "date": "2024-10-25",
        "close": 12.179046,
        "direction_boundary": 13.763962,
        "core_momentum": -0.11515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335496
      },
      {
        "date": "2024-11-01",
        "close": 12.032781,
        "direction_boundary": 14.194385,
        "core_momentum": -0.152286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326728
      },
      {
        "date": "2024-11-08",
        "close": 12.890872,
        "direction_boundary": 14.299599,
        "core_momentum": -0.098515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34092
      },
      {
        "date": "2024-11-15",
        "close": 12.198548,
        "direction_boundary": 14.481333,
        "core_momentum": -0.157636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343559
      },
      {
        "date": "2024-11-22",
        "close": 12.003528,
        "direction_boundary": 14.605678,
        "core_momentum": -0.17816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333919
      },
      {
        "date": "2024-11-29",
        "close": 12.50083,
        "direction_boundary": 14.825671,
        "core_momentum": -0.156812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33897
      },
      {
        "date": "2024-12-06",
        "close": 12.569087,
        "direction_boundary": 14.643937,
        "core_momentum": -0.141687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332023
      },
      {
        "date": "2024-12-13",
        "close": 12.764108,
        "direction_boundary": 14.12743,
        "core_momentum": -0.096502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332507
      },
      {
        "date": "2024-12-20",
        "close": 12.559337,
        "direction_boundary": 13.840482,
        "core_momentum": -0.092565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331799
      },
      {
        "date": "2024-12-27",
        "close": 12.188797,
        "direction_boundary": 13.352668,
        "core_momentum": -0.087164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327126
      },
      {
        "date": "2025-01-03",
        "close": 11.233195,
        "direction_boundary": 13.620486,
        "core_momentum": -0.175272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346345
      },
      {
        "date": "2025-01-10",
        "close": 11.018672,
        "direction_boundary": 13.448318,
        "core_momentum": -0.180665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347478
      },
      {
        "date": "2025-01-17",
        "close": 11.330706,
        "direction_boundary": 13.190064,
        "core_momentum": -0.140967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349315
      },
      {
        "date": "2025-01-24",
        "close": 11.447718,
        "direction_boundary": 12.434433,
        "core_momentum": -0.079353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346086
      },
      {
        "date": "2025-01-31",
        "close": 11.486722,
        "direction_boundary": 12.128356,
        "core_momentum": -0.052904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342011
      },
      {
        "date": "2025-02-07",
        "close": 11.691494,
        "direction_boundary": 10.368404,
        "core_momentum": 0.127608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342634
      },
      {
        "date": "2025-02-14",
        "close": 11.798756,
        "direction_boundary": 11.630978,
        "core_momentum": 0.014425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342424
      },
      {
        "date": "2025-02-21",
        "close": 11.720747,
        "direction_boundary": 12.09966,
        "core_momentum": -0.031316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328881
      },
      {
        "date": "2025-02-28",
        "close": 11.116182,
        "direction_boundary": 12.137919,
        "core_momentum": -0.084177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331993
      },
      {
        "date": "2025-03-07",
        "close": 11.252697,
        "direction_boundary": 11.717062,
        "core_momentum": -0.039632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328167
      },
      {
        "date": "2025-03-14",
        "close": 11.496473,
        "direction_boundary": 12.281395,
        "core_momentum": -0.063911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325497
      },
      {
        "date": "2025-03-21",
        "close": 11.525726,
        "direction_boundary": 12.21444,
        "core_momentum": -0.056385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325406
      },
      {
        "date": "2025-03-28",
        "close": 11.671992,
        "direction_boundary": 12.128356,
        "core_momentum": -0.037628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272993
      },
      {
        "date": "2025-04-04",
        "close": 11.984025,
        "direction_boundary": 12.472693,
        "core_momentum": -0.039179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228899
      },
      {
        "date": "2025-04-11",
        "close": 10.90166,
        "direction_boundary": 12.224004,
        "core_momentum": -0.108176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25467
      },
      {
        "date": "2025-04-18",
        "close": 12.081535,
        "direction_boundary": 11.831841,
        "core_momentum": 0.021104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294774
      },
      {
        "date": "2025-04-25",
        "close": 11.720747,
        "direction_boundary": 11.898796,
        "core_momentum": -0.014964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297668
      },
      {
        "date": "2025-05-02",
        "close": 11.632988,
        "direction_boundary": 12.568342,
        "core_momentum": -0.074421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297409
      },
      {
        "date": "2025-05-09",
        "close": 11.886514,
        "direction_boundary": 12.673557,
        "core_momentum": -0.062101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28191
      },
      {
        "date": "2025-05-16",
        "close": 12.169294,
        "direction_boundary": 13.237889,
        "core_momentum": -0.080722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273843
      },
      {
        "date": "2025-05-23",
        "close": 12.403319,
        "direction_boundary": 12.453564,
        "core_momentum": -0.004035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27407
      },
      {
        "date": "2025-05-30",
        "close": 12.510581,
        "direction_boundary": 12.452075,
        "core_momentum": 0.004698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26842
      },
      {
        "date": "2025-06-06",
        "close": 12.442324,
        "direction_boundary": 11.876763,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268406
      },
      {
        "date": "2025-06-13",
        "close": 12.140041,
        "direction_boundary": 11.876763,
        "core_momentum": 0.022167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269429
      },
      {
        "date": "2025-06-20",
        "close": 11.75,
        "direction_boundary": 11.623237,
        "core_momentum": 0.010906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272128
      },
      {
        "date": "2025-06-27",
        "close": 12.12,
        "direction_boundary": 11.077178,
        "core_momentum": 0.094141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272986
      },
      {
        "date": "2025-07-04",
        "close": 14.39,
        "direction_boundary": 10.833403,
        "core_momentum": 0.328299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339735
      },
      {
        "date": "2025-07-11",
        "close": 13.78,
        "direction_boundary": 10.794398,
        "core_momentum": 0.276588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345398
      },
      {
        "date": "2025-07-18",
        "close": 13.98,
        "direction_boundary": 10.726141,
        "core_momentum": 0.303358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344393
      },
      {
        "date": "2025-07-25",
        "close": 14.04,
        "direction_boundary": 10.394606,
        "core_momentum": 0.350701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344417
      },
      {
        "date": "2025-08-01",
        "close": 14.31,
        "direction_boundary": 10.823652,
        "core_momentum": 0.322105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344696
      },
      {
        "date": "2025-08-08",
        "close": 14.14,
        "direction_boundary": 10.813901,
        "core_momentum": 0.307576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345559
      },
      {
        "date": "2025-08-15",
        "close": 13.99,
        "direction_boundary": 10.960166,
        "core_momentum": 0.276441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34644
      },
      {
        "date": "2025-08-22",
        "close": 14.19,
        "direction_boundary": 10.277594,
        "core_momentum": 0.380673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346058
      },
      {
        "date": "2025-08-29",
        "close": 13.33,
        "direction_boundary": 10.794398,
        "core_momentum": 0.2349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349626
      },
      {
        "date": "2025-09-05",
        "close": 13.54,
        "direction_boundary": 10.423859,
        "core_momentum": 0.298943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349761
      },
      {
        "date": "2025-09-12",
        "close": 13.55,
        "direction_boundary": 10.111826,
        "core_momentum": 0.340015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349244
      },
      {
        "date": "2025-09-19",
        "close": 13.18,
        "direction_boundary": 10.102075,
        "core_momentum": 0.304682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352399
      },
      {
        "date": "2025-09-26",
        "close": 12.9,
        "direction_boundary": 11.486722,
        "core_momentum": 0.123036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354123
      },
      {
        "date": "2025-10-03",
        "close": 12.91,
        "direction_boundary": 12.793361,
        "core_momentum": 0.009117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352642
      },
      {
        "date": "2025-10-10",
        "close": 13.03,
        "direction_boundary": 12.179046,
        "core_momentum": 0.06987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323398
      },
      {
        "date": "2025-10-17",
        "close": 13.15,
        "direction_boundary": 12.21805,
        "core_momentum": 0.076276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292451
      },
      {
        "date": "2025-10-24",
        "close": 13.63,
        "direction_boundary": 12.179046,
        "core_momentum": 0.119135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291652
      },
      {
        "date": "2025-10-31",
        "close": 13.93,
        "direction_boundary": 12.032781,
        "core_momentum": 0.157671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291804
      },
      {
        "date": "2025-11-07",
        "close": 13.88,
        "direction_boundary": 12.890872,
        "core_momentum": 0.076731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291367
      },
      {
        "date": "2025-11-14",
        "close": 14.14,
        "direction_boundary": 12.198548,
        "core_momentum": 0.159154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290851
      },
      {
        "date": "2025-11-21",
        "close": 13.68,
        "direction_boundary": 12.003528,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295044
      },
      {
        "date": "2025-11-28",
        "close": 14.52,
        "direction_boundary": 12.50083,
        "core_momentum": 0.161523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305019
      },
      {
        "date": "2025-12-05",
        "close": 14.2,
        "direction_boundary": 12.569087,
        "core_momentum": 0.129756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307138
      },
      {
        "date": "2025-12-12",
        "close": 13.55,
        "direction_boundary": 12.764108,
        "core_momentum": 0.06157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312936
      },
      {
        "date": "2025-12-19",
        "close": 13.59,
        "direction_boundary": 12.559337,
        "core_momentum": 0.082063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308406
      },
      {
        "date": "2025-12-26",
        "close": 13.34,
        "direction_boundary": 12.188797,
        "core_momentum": 0.094448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307899
      },
      {
        "date": "2026-01-02",
        "close": 13.38,
        "direction_boundary": 11.233195,
        "core_momentum": 0.191113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190195
      },
      {
        "date": "2026-01-09",
        "close": 13.73,
        "direction_boundary": 11.018672,
        "core_momentum": 0.246067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184829
      },
      {
        "date": "2026-01-16",
        "close": 15.54,
        "direction_boundary": 11.330706,
        "core_momentum": 0.371494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252104
      },
      {
        "date": "2026-01-23",
        "close": 15.69,
        "direction_boundary": 11.447718,
        "core_momentum": 0.370579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252221
      },
      {
        "date": "2026-01-30",
        "close": 15.29,
        "direction_boundary": 11.486722,
        "core_momentum": 0.331102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254629
      },
      {
        "date": "2026-02-06",
        "close": 15.82,
        "direction_boundary": 11.691494,
        "core_momentum": 0.35312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257372
      },
      {
        "date": "2026-02-13",
        "close": 15.62,
        "direction_boundary": 11.798756,
        "core_momentum": 0.323868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257627
      },
      {
        "date": "2026-02-27",
        "close": 15.79,
        "direction_boundary": 11.720747,
        "core_momentum": 0.347184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257409
      },
      {
        "date": "2026-03-06",
        "close": 15.4,
        "direction_boundary": 11.116182,
        "core_momentum": 0.385368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242833
      },
      {
        "date": "2026-03-13",
        "close": 15.28,
        "direction_boundary": 11.252697,
        "core_momentum": 0.357897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243064
      },
      {
        "date": "2026-03-20",
        "close": 14.61,
        "direction_boundary": 11.496473,
        "core_momentum": 0.270825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252563
      },
      {
        "date": "2026-03-27",
        "close": 14.87,
        "direction_boundary": 11.525726,
        "core_momentum": 0.290157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249388
      },
      {
        "date": "2026-04-03",
        "close": 14.85,
        "direction_boundary": 11.671992,
        "core_momentum": 0.272276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24672
      },
      {
        "date": "2026-04-10",
        "close": 14.483935,
        "direction_boundary": 11.984025,
        "core_momentum": 0.208604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250244
      },
      {
        "date": "2026-04-17",
        "close": 14.396154,
        "direction_boundary": 10.90166,
        "core_momentum": 0.320547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250555
      },
      {
        "date": "2026-04-24",
        "close": 13.518339,
        "direction_boundary": 12.081535,
        "core_momentum": 0.118926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266894
      },
      {
        "date": "2026-05-01",
        "close": 13.762177,
        "direction_boundary": 11.720747,
        "core_momentum": 0.174172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263348
      },
      {
        "date": "2026-05-08",
        "close": 13.752424,
        "direction_boundary": 11.632988,
        "core_momentum": 0.182192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261533
      },
      {
        "date": "2026-05-15",
        "close": 13.215981,
        "direction_boundary": 11.886514,
        "core_momentum": 0.111847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267148
      },
      {
        "date": "2026-05-22",
        "close": 12.552744,
        "direction_boundary": 12.169294,
        "core_momentum": 0.03151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273999
      },
      {
        "date": "2026-05-29",
        "close": 12.386934,
        "direction_boundary": 12.403319,
        "core_momentum": -0.001321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271244
      },
      {
        "date": "2026-06-05",
        "close": 12.191865,
        "direction_boundary": 12.510581,
        "core_momentum": -0.025476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255703
      },
      {
        "date": "2026-06-12",
        "close": 12.15,
        "direction_boundary": 12.442324,
        "core_momentum": -0.023494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254743
      },
      {
        "date": "2026-06-19",
        "close": 11.91,
        "direction_boundary": 12.140041,
        "core_momentum": -0.018949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248774
      },
      {
        "date": "2026-06-26",
        "close": 11.4,
        "direction_boundary": 11.75,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254179
      },
      {
        "date": "2026-07-03",
        "close": 12.46,
        "direction_boundary": 12.12,
        "core_momentum": 0.028053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28591
      },
      {
        "date": "2026-07-10",
        "close": 12.02,
        "direction_boundary": 14.39,
        "core_momentum": -0.164698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289458
      },
      {
        "date": "2026-07-17",
        "close": 12.47,
        "direction_boundary": 13.78,
        "core_momentum": -0.095065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292105
      },
      {
        "date": "2026-07-24",
        "close": 11.56,
        "direction_boundary": 13.98,
        "core_momentum": -0.173104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245191
      },
      {
        "date": "2026-07-31",
        "close": 12.14,
        "direction_boundary": 14.04,
        "core_momentum": -0.135328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25768
      },
      {
        "date": "2026-08-07",
        "close": 12.59,
        "direction_boundary": 14.31,
        "core_momentum": -0.120196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264334
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.634372,
        "volume": 17579591
      },
      {
        "date": "2023-08-04",
        "close": 14.299599,
        "volume": 24479475
      },
      {
        "date": "2023-08-11",
        "close": 14.356989,
        "volume": 22878661
      },
      {
        "date": "2023-08-18",
        "close": 13.773526,
        "volume": 27732376
      },
      {
        "date": "2023-08-25",
        "close": 13.333538,
        "volume": 12928615
      },
      {
        "date": "2023-09-01",
        "close": 13.811786,
        "volume": 16896330
      },
      {
        "date": "2023-09-08",
        "close": 14.136993,
        "volume": 18950948
      },
      {
        "date": "2023-09-15",
        "close": 14.433508,
        "volume": 14542139
      },
      {
        "date": "2023-09-22",
        "close": 14.385683,
        "volume": 13141566
      },
      {
        "date": "2023-09-29",
        "close": 14.510027,
        "volume": 10374783
      },
      {
        "date": "2023-10-13",
        "close": 14.720457,
        "volume": 18564570
      },
      {
        "date": "2023-10-20",
        "close": 13.763962,
        "volume": 14454015
      },
      {
        "date": "2023-10-27",
        "close": 14.194385,
        "volume": 22862640
      },
      {
        "date": "2023-11-03",
        "close": 14.299599,
        "volume": 16582987
      },
      {
        "date": "2023-11-10",
        "close": 14.481333,
        "volume": 17000124
      },
      {
        "date": "2023-11-17",
        "close": 14.605678,
        "volume": 11859348
      },
      {
        "date": "2023-11-24",
        "close": 14.825671,
        "volume": 16310055
      },
      {
        "date": "2023-12-01",
        "close": 14.643937,
        "volume": 13050054
      },
      {
        "date": "2023-12-08",
        "close": 14.12743,
        "volume": 13192084
      },
      {
        "date": "2023-12-15",
        "close": 13.840482,
        "volume": 15684226
      },
      {
        "date": "2023-12-22",
        "close": 13.352668,
        "volume": 12392355
      },
      {
        "date": "2023-12-29",
        "close": 13.620486,
        "volume": 11441567
      },
      {
        "date": "2024-01-05",
        "close": 13.448318,
        "volume": 8864678
      },
      {
        "date": "2024-01-12",
        "close": 13.190064,
        "volume": 11176404
      },
      {
        "date": "2024-01-19",
        "close": 12.434433,
        "volume": 11479917
      },
      {
        "date": "2024-01-26",
        "close": 12.128356,
        "volume": 18334958
      },
      {
        "date": "2024-02-02",
        "close": 10.368404,
        "volume": 14202122
      },
      {
        "date": "2024-02-09",
        "close": 11.630978,
        "volume": 26635658
      },
      {
        "date": "2024-02-23",
        "close": 12.09966,
        "volume": 18479989
      },
      {
        "date": "2024-03-01",
        "close": 12.137919,
        "volume": 18633995
      },
      {
        "date": "2024-03-08",
        "close": 11.717062,
        "volume": 13688602
      },
      {
        "date": "2024-03-15",
        "close": 12.281395,
        "volume": 16131489
      },
      {
        "date": "2024-03-22",
        "close": 12.21444,
        "volume": 12075768
      },
      {
        "date": "2024-03-29",
        "close": 12.128356,
        "volume": 9636228
      },
      {
        "date": "2024-04-05",
        "close": 12.472693,
        "volume": 7602562
      },
      {
        "date": "2024-04-12",
        "close": 12.224004,
        "volume": 10676031
      },
      {
        "date": "2024-04-19",
        "close": 11.831841,
        "volume": 12758971
      },
      {
        "date": "2024-04-26",
        "close": 11.898796,
        "volume": 16030036
      },
      {
        "date": "2024-05-03",
        "close": 12.568342,
        "volume": 11728507
      },
      {
        "date": "2024-05-10",
        "close": 12.673557,
        "volume": 25659872
      },
      {
        "date": "2024-05-17",
        "close": 13.237889,
        "volume": 46454992
      },
      {
        "date": "2024-05-24",
        "close": 12.453564,
        "volume": 29624258
      },
      {
        "date": "2024-05-31",
        "close": 12.452075,
        "volume": 23430793
      },
      {
        "date": "2024-06-07",
        "close": 11.876763,
        "volume": 12704940
      },
      {
        "date": "2024-06-14",
        "close": 11.876763,
        "volume": 8457815
      },
      {
        "date": "2024-06-21",
        "close": 11.623237,
        "volume": 9181980
      },
      {
        "date": "2024-06-28",
        "close": 11.077178,
        "volume": 12277961
      },
      {
        "date": "2024-07-05",
        "close": 10.833403,
        "volume": 11964298
      },
      {
        "date": "2024-07-12",
        "close": 10.794398,
        "volume": 8831384
      },
      {
        "date": "2024-07-19",
        "close": 10.726141,
        "volume": 7478367
      },
      {
        "date": "2024-07-26",
        "close": 10.394606,
        "volume": 7532285
      },
      {
        "date": "2024-08-02",
        "close": 10.823652,
        "volume": 12700417
      },
      {
        "date": "2024-08-09",
        "close": 10.813901,
        "volume": 13032762
      },
      {
        "date": "2024-08-16",
        "close": 10.960166,
        "volume": 11899261
      },
      {
        "date": "2024-08-23",
        "close": 10.277594,
        "volume": 8647529
      },
      {
        "date": "2024-08-30",
        "close": 10.794398,
        "volume": 12669190
      },
      {
        "date": "2024-09-06",
        "close": 10.423859,
        "volume": 9473104
      },
      {
        "date": "2024-09-13",
        "close": 10.111826,
        "volume": 7466705
      },
      {
        "date": "2024-09-20",
        "close": 10.102075,
        "volume": 4219897
      },
      {
        "date": "2024-09-27",
        "close": 11.486722,
        "volume": 16888643
      },
      {
        "date": "2024-10-04",
        "close": 12.793361,
        "volume": 13546622
      },
      {
        "date": "2024-10-11",
        "close": 12.179046,
        "volume": 44426531
      },
      {
        "date": "2024-10-18",
        "close": 12.21805,
        "volume": 19609787
      },
      {
        "date": "2024-10-25",
        "close": 12.179046,
        "volume": 39541534
      },
      {
        "date": "2024-11-01",
        "close": 12.032781,
        "volume": 32203921
      },
      {
        "date": "2024-11-08",
        "close": 12.890872,
        "volume": 41828817
      },
      {
        "date": "2024-11-15",
        "close": 12.198548,
        "volume": 40970648
      },
      {
        "date": "2024-11-22",
        "close": 12.003528,
        "volume": 20049525
      },
      {
        "date": "2024-11-29",
        "close": 12.50083,
        "volume": 17607670
      },
      {
        "date": "2024-12-06",
        "close": 12.569087,
        "volume": 16930351
      },
      {
        "date": "2024-12-13",
        "close": 12.764108,
        "volume": 29832729
      },
      {
        "date": "2024-12-20",
        "close": 12.559337,
        "volume": 17688899
      },
      {
        "date": "2024-12-27",
        "close": 12.188797,
        "volume": 14374828
      },
      {
        "date": "2025-01-03",
        "close": 11.233195,
        "volume": 11288709
      },
      {
        "date": "2025-01-10",
        "close": 11.018672,
        "volume": 12434982
      },
      {
        "date": "2025-01-17",
        "close": 11.330706,
        "volume": 8585786
      },
      {
        "date": "2025-01-24",
        "close": 11.447718,
        "volume": 8384754
      },
      {
        "date": "2025-01-31",
        "close": 11.486722,
        "volume": 1568520
      },
      {
        "date": "2025-02-07",
        "close": 11.691494,
        "volume": 6542119
      },
      {
        "date": "2025-02-14",
        "close": 11.798756,
        "volume": 10802471
      },
      {
        "date": "2025-02-21",
        "close": 11.720747,
        "volume": 12906734
      },
      {
        "date": "2025-02-28",
        "close": 11.116182,
        "volume": 17390867
      },
      {
        "date": "2025-03-07",
        "close": 11.252697,
        "volume": 12147327
      },
      {
        "date": "2025-03-14",
        "close": 11.496473,
        "volume": 12811204
      },
      {
        "date": "2025-03-21",
        "close": 11.525726,
        "volume": 14530763
      },
      {
        "date": "2025-03-28",
        "close": 11.671992,
        "volume": 16542746
      },
      {
        "date": "2025-04-04",
        "close": 11.984025,
        "volume": 20494983
      },
      {
        "date": "2025-04-11",
        "close": 10.90166,
        "volume": 29083757
      },
      {
        "date": "2025-04-18",
        "close": 12.081535,
        "volume": 84872697
      },
      {
        "date": "2025-04-25",
        "close": 11.720747,
        "volume": 51196008
      },
      {
        "date": "2025-05-02",
        "close": 11.632988,
        "volume": 16085397
      },
      {
        "date": "2025-05-09",
        "close": 11.886514,
        "volume": 22871621
      },
      {
        "date": "2025-05-16",
        "close": 12.169294,
        "volume": 42648980
      },
      {
        "date": "2025-05-23",
        "close": 12.403319,
        "volume": 44759801
      },
      {
        "date": "2025-05-30",
        "close": 12.510581,
        "volume": 43622653
      },
      {
        "date": "2025-06-06",
        "close": 12.442324,
        "volume": 30414800
      },
      {
        "date": "2025-06-13",
        "close": 12.140041,
        "volume": 34474595
      },
      {
        "date": "2025-06-20",
        "close": 11.75,
        "volume": 21185903
      },
      {
        "date": "2025-06-27",
        "close": 12.12,
        "volume": 18149176
      },
      {
        "date": "2025-07-04",
        "close": 14.39,
        "volume": 221835564
      },
      {
        "date": "2025-07-11",
        "close": 13.78,
        "volume": 108485175
      },
      {
        "date": "2025-07-18",
        "close": 13.98,
        "volume": 57680080
      },
      {
        "date": "2025-07-25",
        "close": 14.04,
        "volume": 59084323
      },
      {
        "date": "2025-08-01",
        "close": 14.31,
        "volume": 113525588
      },
      {
        "date": "2025-08-08",
        "close": 14.14,
        "volume": 77251526
      },
      {
        "date": "2025-08-15",
        "close": 13.99,
        "volume": 52716924
      },
      {
        "date": "2025-08-22",
        "close": 14.19,
        "volume": 52130900
      },
      {
        "date": "2025-08-29",
        "close": 13.33,
        "volume": 59942931
      },
      {
        "date": "2025-09-05",
        "close": 13.54,
        "volume": 28926055
      },
      {
        "date": "2025-09-12",
        "close": 13.55,
        "volume": 28936940
      },
      {
        "date": "2025-09-19",
        "close": 13.18,
        "volume": 19145349
      },
      {
        "date": "2025-09-26",
        "close": 12.9,
        "volume": 17264258
      },
      {
        "date": "2025-10-03",
        "close": 12.91,
        "volume": 5841681
      },
      {
        "date": "2025-10-10",
        "close": 13.03,
        "volume": 7110327
      },
      {
        "date": "2025-10-17",
        "close": 13.15,
        "volume": 20620454
      },
      {
        "date": "2025-10-24",
        "close": 13.63,
        "volume": 40738007
      },
      {
        "date": "2025-10-31",
        "close": 13.93,
        "volume": 32253549
      },
      {
        "date": "2025-11-07",
        "close": 13.88,
        "volume": 29527416
      },
      {
        "date": "2025-11-14",
        "close": 14.14,
        "volume": 28211140
      },
      {
        "date": "2025-11-21",
        "close": 13.68,
        "volume": 95990303
      },
      {
        "date": "2025-11-28",
        "close": 14.52,
        "volume": 69948958
      },
      {
        "date": "2025-12-05",
        "close": 14.2,
        "volume": 31267333
      },
      {
        "date": "2025-12-12",
        "close": 13.55,
        "volume": 26640840
      },
      {
        "date": "2025-12-19",
        "close": 13.59,
        "volume": 20421389
      },
      {
        "date": "2025-12-26",
        "close": 13.34,
        "volume": 18587769
      },
      {
        "date": "2026-01-02",
        "close": 13.38,
        "volume": 12185816
      },
      {
        "date": "2026-01-09",
        "close": 13.73,
        "volume": 27968608
      },
      {
        "date": "2026-01-16",
        "close": 15.54,
        "volume": 116956457
      },
      {
        "date": "2026-01-23",
        "close": 15.69,
        "volume": 98971811
      },
      {
        "date": "2026-01-30",
        "close": 15.29,
        "volume": 86392803
      },
      {
        "date": "2026-02-06",
        "close": 15.82,
        "volume": 85397389
      },
      {
        "date": "2026-02-13",
        "close": 15.62,
        "volume": 53620930
      },
      {
        "date": "2026-02-27",
        "close": 15.79,
        "volume": 27231001
      },
      {
        "date": "2026-03-06",
        "close": 15.4,
        "volume": 36363070
      },
      {
        "date": "2026-03-13",
        "close": 15.28,
        "volume": 21003704
      },
      {
        "date": "2026-03-20",
        "close": 14.61,
        "volume": 20745368
      },
      {
        "date": "2026-03-27",
        "close": 14.87,
        "volume": 27849456
      },
      {
        "date": "2026-04-03",
        "close": 14.85,
        "volume": 32115483
      },
      {
        "date": "2026-04-10",
        "close": 14.483935,
        "volume": 21354788
      },
      {
        "date": "2026-04-17",
        "close": 14.396154,
        "volume": 25306370
      },
      {
        "date": "2026-04-24",
        "close": 13.518339,
        "volume": 34214037
      },
      {
        "date": "2026-05-01",
        "close": 13.762177,
        "volume": 17570930
      },
      {
        "date": "2026-05-08",
        "close": 13.752424,
        "volume": 12990316
      },
      {
        "date": "2026-05-15",
        "close": 13.215981,
        "volume": 23226047
      },
      {
        "date": "2026-05-22",
        "close": 12.552744,
        "volume": 22205077
      },
      {
        "date": "2026-05-29",
        "close": 12.386934,
        "volume": 24374133
      },
      {
        "date": "2026-06-05",
        "close": 12.191865,
        "volume": 2477322
      },
      {
        "date": "2026-06-12",
        "close": 12.15,
        "volume": 3874914
      },
      {
        "date": "2026-06-19",
        "close": 11.91,
        "volume": 11941334
      },
      {
        "date": "2026-06-26",
        "close": 11.4,
        "volume": 3184830
      },
      {
        "date": "2026-07-03",
        "close": 12.46,
        "volume": 3977567
      },
      {
        "date": "2026-07-10",
        "close": 12.02,
        "volume": 20352253
      },
      {
        "date": "2026-07-17",
        "close": 12.47,
        "volume": 39444399
      },
      {
        "date": "2026-07-24",
        "close": 11.56,
        "volume": 25589100
      },
      {
        "date": "2026-07-31",
        "close": 12.14,
        "volume": 14817880
      },
      {
        "date": "2026-08-07",
        "close": 12.59,
        "volume": 19429295
      }
    ],
    "sharemaestro_context": {
      "trend": 13.715018,
      "fair_value": 12.833673,
      "market_activity": -29.961006,
      "market_dynamics": -0.28548,
      "relative_strength": -11.232541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.001807,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": 0.003743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.048402,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.062032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.040439,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.062604,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093925,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.011861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.213544
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.009174
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.069884
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.058236
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.00337
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.079675
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.047421
      }
    ]
  }
}