{
  "ticker": {
    "uuid": "67a63315-6849-45e0-8ee4-a2aa1d04fe10",
    "symbol": "211560",
    "name": "Mirae Asset TIGER Dividend Growth ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35520.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23959.378906,
    "boundary_margin": 0.482509,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.337253,
    "volatility_stability": 0.9912,
    "risk_context": 0.2965,
    "current_regime": {
      "move": 1.457549,
      "interruption": -0.162039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14864.19043,
        "direction_boundary": 14353.81543,
        "core_momentum": 0.035557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131257
      },
      {
        "date": "2023-08-25",
        "close": 14990.580078,
        "direction_boundary": 14213.391602,
        "core_momentum": 0.05468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131647
      },
      {
        "date": "2023-09-01",
        "close": 15238.841797,
        "direction_boundary": 13849.170898,
        "core_momentum": 0.100343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133336
      },
      {
        "date": "2023-09-08",
        "close": 15297.522461,
        "direction_boundary": 13783.348633,
        "core_momentum": 0.109855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128254
      },
      {
        "date": "2023-09-15",
        "close": 15608.981445,
        "direction_boundary": 13866.722656,
        "core_momentum": 0.125643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12307
      },
      {
        "date": "2023-09-22",
        "close": 15283.981445,
        "direction_boundary": 13471.78418,
        "core_momentum": 0.134518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127922
      },
      {
        "date": "2023-09-29",
        "close": 15189.189453,
        "direction_boundary": 12611.696289,
        "core_momentum": 0.204373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117036
      },
      {
        "date": "2023-10-06",
        "close": 14918.356445,
        "direction_boundary": 13028.575195,
        "core_momentum": 0.145049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119789
      },
      {
        "date": "2023-10-13",
        "close": 15171.133789,
        "direction_boundary": 12870.599609,
        "core_momentum": 0.178743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114896
      },
      {
        "date": "2023-10-20",
        "close": 14755.858398,
        "direction_boundary": 12743.34375,
        "core_momentum": 0.157927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120782
      },
      {
        "date": "2023-10-27",
        "close": 14385.719727,
        "direction_boundary": 13033.023438,
        "core_momentum": 0.10379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120626
      },
      {
        "date": "2023-11-03",
        "close": 14751.917969,
        "direction_boundary": 13195.663086,
        "core_momentum": 0.117937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125526
      },
      {
        "date": "2023-11-10",
        "close": 15009.613281,
        "direction_boundary": 13951.708984,
        "core_momentum": 0.075826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127123
      },
      {
        "date": "2023-11-17",
        "close": 15213.056641,
        "direction_boundary": 13863.797852,
        "core_momentum": 0.097322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127923
      },
      {
        "date": "2023-11-24",
        "close": 15371.291016,
        "direction_boundary": 14039.623047,
        "core_momentum": 0.094851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12823
      },
      {
        "date": "2023-12-01",
        "close": 15289.912109,
        "direction_boundary": 14061.600586,
        "core_momentum": 0.087352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128663
      },
      {
        "date": "2023-12-08",
        "close": 15411.979492,
        "direction_boundary": 13938.523438,
        "core_momentum": 0.105711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128413
      },
      {
        "date": "2023-12-15",
        "close": 15619.944336,
        "direction_boundary": 13758.300781,
        "core_momentum": 0.135311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12806
      },
      {
        "date": "2023-12-22",
        "close": 15823.386719,
        "direction_boundary": 13925.334961,
        "core_momentum": 0.136302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127348
      },
      {
        "date": "2023-12-29",
        "close": 16081.082031,
        "direction_boundary": 13718.742188,
        "core_momentum": 0.172198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128475
      },
      {
        "date": "2024-01-05",
        "close": 15543.087891,
        "direction_boundary": 13705.554688,
        "core_momentum": 0.134072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131735
      },
      {
        "date": "2024-01-12",
        "close": 15258.267578,
        "direction_boundary": 14303.358398,
        "core_momentum": 0.066761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125425
      },
      {
        "date": "2024-01-19",
        "close": 14815.210938,
        "direction_boundary": 14474.789063,
        "core_momentum": 0.023518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132649
      },
      {
        "date": "2024-01-26",
        "close": 15176.889648,
        "direction_boundary": 14655.008789,
        "core_momentum": 0.035611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136527
      },
      {
        "date": "2024-02-02",
        "close": 16591.953125,
        "direction_boundary": 14518.621094,
        "core_momentum": 0.142805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180875
      },
      {
        "date": "2024-02-09",
        "close": 16691.412109,
        "direction_boundary": 14501.022461,
        "core_momentum": 0.151051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179602
      },
      {
        "date": "2024-02-16",
        "close": 16804.439453,
        "direction_boundary": 14562.617188,
        "core_momentum": 0.153944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176546
      },
      {
        "date": "2024-02-23",
        "close": 16926.505859,
        "direction_boundary": 14545.018555,
        "core_momentum": 0.163732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176502
      },
      {
        "date": "2024-03-01",
        "close": 16714.019531,
        "direction_boundary": 14558.217773,
        "core_momentum": 0.148081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17723
      },
      {
        "date": "2024-03-08",
        "close": 16863.208984,
        "direction_boundary": 14219.450195,
        "core_momentum": 0.185926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177384
      },
      {
        "date": "2024-03-15",
        "close": 16962.669922,
        "direction_boundary": 13845.485352,
        "core_momentum": 0.225141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175841
      },
      {
        "date": "2024-03-22",
        "close": 17062.132813,
        "direction_boundary": 13964.274414,
        "core_momentum": 0.221842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172347
      },
      {
        "date": "2024-03-29",
        "close": 17007.880859,
        "direction_boundary": 14536.220703,
        "core_momentum": 0.170035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17203
      },
      {
        "date": "2024-04-05",
        "close": 16854.167969,
        "direction_boundary": 14452.62793,
        "core_momentum": 0.166166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170148
      },
      {
        "date": "2024-04-12",
        "close": 16524.136719,
        "direction_boundary": 14888.1875,
        "core_momentum": 0.109882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172487
      },
      {
        "date": "2024-04-19",
        "close": 16311.652344,
        "direction_boundary": 14747.400391,
        "core_momentum": 0.10607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168329
      },
      {
        "date": "2024-04-26",
        "close": 17148.03125,
        "direction_boundary": 14372.177734,
        "core_momentum": 0.193141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174483
      },
      {
        "date": "2024-05-03",
        "close": 17134.970703,
        "direction_boundary": 14412.802734,
        "core_momentum": 0.188872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172713
      },
      {
        "date": "2024-05-10",
        "close": 17466.105469,
        "direction_boundary": 14327.039063,
        "core_momentum": 0.219101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172976
      },
      {
        "date": "2024-05-17",
        "close": 17825.220703,
        "direction_boundary": 14435.37207,
        "core_momentum": 0.234829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173845
      },
      {
        "date": "2024-05-24",
        "close": 17806.564453,
        "direction_boundary": 14394.748047,
        "core_momentum": 0.237018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174006
      },
      {
        "date": "2024-05-31",
        "close": 17848.539063,
        "direction_boundary": 14453.426758,
        "core_momentum": 0.2349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173363
      },
      {
        "date": "2024-06-07",
        "close": 17951.144531,
        "direction_boundary": 14602.385742,
        "core_momentum": 0.22933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173339
      },
      {
        "date": "2024-06-14",
        "close": 18361.5625,
        "direction_boundary": 14453.426758,
        "core_momentum": 0.270395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174605
      },
      {
        "date": "2024-06-21",
        "close": 18702.023438,
        "direction_boundary": 14308.984375,
        "core_momentum": 0.307013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175185
      },
      {
        "date": "2024-06-28",
        "close": 18874.587891,
        "direction_boundary": 14385.719727,
        "core_momentum": 0.312036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174677
      },
      {
        "date": "2024-07-05",
        "close": 18846.603516,
        "direction_boundary": 13988.499023,
        "core_momentum": 0.347293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165279
      },
      {
        "date": "2024-07-12",
        "close": 18935.214844,
        "direction_boundary": 14539.192383,
        "core_momentum": 0.302357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161085
      },
      {
        "date": "2024-07-19",
        "close": 18776.644531,
        "direction_boundary": 14498.567383,
        "core_momentum": 0.295069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153687
      },
      {
        "date": "2024-07-26",
        "close": 18594.753906,
        "direction_boundary": 14530.165039,
        "core_momentum": 0.279735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154245
      },
      {
        "date": "2024-08-02",
        "close": 18378.117188,
        "direction_boundary": 14864.19043,
        "core_momentum": 0.236402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102674
      },
      {
        "date": "2024-08-09",
        "close": 18012.429688,
        "direction_boundary": 15153.079102,
        "core_momentum": 0.188698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107872
      },
      {
        "date": "2024-08-16",
        "close": 18382.804688,
        "direction_boundary": 14864.19043,
        "core_momentum": 0.236718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110454
      },
      {
        "date": "2024-08-23",
        "close": 18898.517578,
        "direction_boundary": 14990.580078,
        "core_momentum": 0.260693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115378
      },
      {
        "date": "2024-08-30",
        "close": 18734.427734,
        "direction_boundary": 15238.841797,
        "core_momentum": 0.229387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114357
      },
      {
        "date": "2024-09-06",
        "close": 18265.597656,
        "direction_boundary": 15297.522461,
        "core_momentum": 0.194023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121305
      },
      {
        "date": "2024-09-13",
        "close": 18490.634766,
        "direction_boundary": 15608.981445,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12192
      },
      {
        "date": "2024-09-20",
        "close": 18706.296875,
        "direction_boundary": 15283.981445,
        "core_momentum": 0.223915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122418
      },
      {
        "date": "2024-09-27",
        "close": 18687.542969,
        "direction_boundary": 15189.189453,
        "core_momentum": 0.230319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122215
      },
      {
        "date": "2024-10-04",
        "close": 18148.390625,
        "direction_boundary": 14918.356445,
        "core_momentum": 0.216514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12941
      },
      {
        "date": "2024-10-11",
        "close": 18260.910156,
        "direction_boundary": 15171.133789,
        "core_momentum": 0.203662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125276
      },
      {
        "date": "2024-10-18",
        "close": 18439.0625,
        "direction_boundary": 14755.858398,
        "core_momentum": 0.24961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123125
      },
      {
        "date": "2024-10-25",
        "close": 18335.921875,
        "direction_boundary": 14385.719727,
        "core_momentum": 0.274592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105038
      },
      {
        "date": "2024-11-01",
        "close": 18181.208984,
        "direction_boundary": 14751.917969,
        "core_momentum": 0.232464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106067
      },
      {
        "date": "2024-11-08",
        "close": 18106.195313,
        "direction_boundary": 15009.613281,
        "core_momentum": 0.206307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103549
      },
      {
        "date": "2024-11-15",
        "close": 17426.392578,
        "direction_boundary": 15213.056641,
        "core_momentum": 0.145489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113504
      },
      {
        "date": "2024-11-22",
        "close": 18031.183594,
        "direction_boundary": 15371.291016,
        "core_momentum": 0.173043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123435
      },
      {
        "date": "2024-11-29",
        "close": 18199.960938,
        "direction_boundary": 15289.912109,
        "core_momentum": 0.190325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124022
      },
      {
        "date": "2024-12-06",
        "close": 17712.376953,
        "direction_boundary": 15411.979492,
        "core_momentum": 0.14926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129638
      },
      {
        "date": "2024-12-13",
        "close": 18035.873047,
        "direction_boundary": 15619.944336,
        "core_momentum": 0.154669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128173
      },
      {
        "date": "2024-12-20",
        "close": 17679.5625,
        "direction_boundary": 15823.386719,
        "core_momentum": 0.117306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127793
      },
      {
        "date": "2024-12-27",
        "close": 17848.339844,
        "direction_boundary": 16081.082031,
        "core_momentum": 0.109897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12785
      },
      {
        "date": "2025-01-03",
        "close": 17862.404297,
        "direction_boundary": 15543.087891,
        "core_momentum": 0.149219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127912
      },
      {
        "date": "2025-01-10",
        "close": 18040.558594,
        "direction_boundary": 15258.267578,
        "core_momentum": 0.182346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128669
      },
      {
        "date": "2025-01-17",
        "close": 18049.935547,
        "direction_boundary": 14815.210938,
        "core_momentum": 0.218338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128355
      },
      {
        "date": "2025-01-24",
        "close": 18049.935547,
        "direction_boundary": 15176.889648,
        "core_momentum": 0.189304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127818
      },
      {
        "date": "2025-01-31",
        "close": 18279.662109,
        "direction_boundary": 16591.953125,
        "core_momentum": 0.101719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128251
      },
      {
        "date": "2025-02-07",
        "close": 18143.701172,
        "direction_boundary": 16691.412109,
        "core_momentum": 0.087008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1255
      },
      {
        "date": "2025-02-14",
        "close": 18579.712891,
        "direction_boundary": 16804.439453,
        "core_momentum": 0.105643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126668
      },
      {
        "date": "2025-02-21",
        "close": 19034.476563,
        "direction_boundary": 16926.505859,
        "core_momentum": 0.124537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125252
      },
      {
        "date": "2025-02-28",
        "close": 18617.21875,
        "direction_boundary": 16714.019531,
        "core_momentum": 0.113868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128528
      },
      {
        "date": "2025-03-07",
        "close": 18734.427734,
        "direction_boundary": 16863.208984,
        "core_momentum": 0.110965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123561
      },
      {
        "date": "2025-03-14",
        "close": 18720.361328,
        "direction_boundary": 16962.669922,
        "core_momentum": 0.103621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1225
      },
      {
        "date": "2025-03-21",
        "close": 19114.179688,
        "direction_boundary": 17062.132813,
        "core_momentum": 0.120269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12482
      },
      {
        "date": "2025-03-28",
        "close": 18785.998047,
        "direction_boundary": 17007.880859,
        "core_momentum": 0.104547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127324
      },
      {
        "date": "2025-04-04",
        "close": 18434.375,
        "direction_boundary": 16854.167969,
        "core_momentum": 0.093758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123267
      },
      {
        "date": "2025-04-11",
        "close": 17928.041016,
        "direction_boundary": 16524.136719,
        "core_momentum": 0.084961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129083
      },
      {
        "date": "2025-04-18",
        "close": 18509.388672,
        "direction_boundary": 16311.652344,
        "core_momentum": 0.134734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136146
      },
      {
        "date": "2025-04-25",
        "close": 18968.839844,
        "direction_boundary": 17148.03125,
        "core_momentum": 0.106182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139956
      },
      {
        "date": "2025-05-02",
        "close": 19502.851563,
        "direction_boundary": 17134.970703,
        "core_momentum": 0.13819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143859
      },
      {
        "date": "2025-05-09",
        "close": 19576.007813,
        "direction_boundary": 17466.105469,
        "core_momentum": 0.1208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143525
      },
      {
        "date": "2025-05-16",
        "close": 19951.529297,
        "direction_boundary": 17825.220703,
        "core_momentum": 0.119287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132109
      },
      {
        "date": "2025-05-23",
        "close": 20024.683594,
        "direction_boundary": 17806.564453,
        "core_momentum": 0.124567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125357
      },
      {
        "date": "2025-05-30",
        "close": 21092.732422,
        "direction_boundary": 17848.539063,
        "core_momentum": 0.181762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14182
      },
      {
        "date": "2025-06-06",
        "close": 22004.71875,
        "direction_boundary": 17951.144531,
        "core_momentum": 0.225811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142384
      },
      {
        "date": "2025-06-13",
        "close": 22468.025391,
        "direction_boundary": 18361.5625,
        "core_momentum": 0.223645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142809
      },
      {
        "date": "2025-06-20",
        "close": 23467.796875,
        "direction_boundary": 18702.023438,
        "core_momentum": 0.254827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144681
      },
      {
        "date": "2025-06-27",
        "close": 23940.859375,
        "direction_boundary": 18874.587891,
        "core_momentum": 0.268418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145206
      },
      {
        "date": "2025-07-04",
        "close": 24009.136719,
        "direction_boundary": 18846.603516,
        "core_momentum": 0.273924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144935
      },
      {
        "date": "2025-07-11",
        "close": 25862.369141,
        "direction_boundary": 18935.214844,
        "core_momentum": 0.365834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169162
      },
      {
        "date": "2025-07-18",
        "close": 25360.046875,
        "direction_boundary": 18776.644531,
        "core_momentum": 0.350617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174554
      },
      {
        "date": "2025-07-25",
        "close": 24682.154297,
        "direction_boundary": 18594.753906,
        "core_momentum": 0.327372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182478
      },
      {
        "date": "2025-08-01",
        "close": 23177.351563,
        "direction_boundary": 18378.117188,
        "core_momentum": 0.261139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209978
      },
      {
        "date": "2025-08-08",
        "close": 23959.378906,
        "direction_boundary": 18012.429688,
        "core_momentum": 0.330158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211116
      },
      {
        "date": "2025-08-15",
        "close": 23548.814453,
        "direction_boundary": 18382.804688,
        "core_momentum": 0.281024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213694
      },
      {
        "date": "2025-08-22",
        "close": 23392.408203,
        "direction_boundary": 18898.517578,
        "core_momentum": 0.237791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213626
      },
      {
        "date": "2025-08-29",
        "close": 23895.839844,
        "direction_boundary": 18734.427734,
        "core_momentum": 0.275504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209849
      },
      {
        "date": "2025-09-05",
        "close": 24101.123047,
        "direction_boundary": 18265.597656,
        "core_momentum": 0.319482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2098
      },
      {
        "date": "2025-09-12",
        "close": 25176.410156,
        "direction_boundary": 18490.634766,
        "core_momentum": 0.361576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214367
      },
      {
        "date": "2025-09-19",
        "close": 24946.691406,
        "direction_boundary": 18706.296875,
        "core_momentum": 0.333599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21576
      },
      {
        "date": "2025-09-26",
        "close": 24120.671875,
        "direction_boundary": 18687.542969,
        "core_momentum": 0.290735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221064
      },
      {
        "date": "2025-10-03",
        "close": 24413.933594,
        "direction_boundary": 18148.390625,
        "core_momentum": 0.34524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217215
      },
      {
        "date": "2025-10-10",
        "close": 24252.640625,
        "direction_boundary": 18260.910156,
        "core_momentum": 0.328118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211582
      },
      {
        "date": "2025-10-17",
        "close": 24545.900391,
        "direction_boundary": 18439.0625,
        "core_momentum": 0.33119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209555
      },
      {
        "date": "2025-10-24",
        "close": 25239.951172,
        "direction_boundary": 18335.921875,
        "core_momentum": 0.37653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210045
      },
      {
        "date": "2025-10-31",
        "close": 25797.294922,
        "direction_boundary": 18181.208984,
        "core_momentum": 0.418899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209258
      },
      {
        "date": "2025-11-07",
        "close": 25385.322266,
        "direction_boundary": 18106.195313,
        "core_momentum": 0.402024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212374
      },
      {
        "date": "2025-11-14",
        "close": 26444.679688,
        "direction_boundary": 17426.392578,
        "core_momentum": 0.517507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216361
      },
      {
        "date": "2025-11-21",
        "close": 25409.845703,
        "direction_boundary": 18031.183594,
        "core_momentum": 0.409217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227409
      },
      {
        "date": "2025-11-28",
        "close": 25865.957031,
        "direction_boundary": 18199.960938,
        "core_momentum": 0.421209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21934
      },
      {
        "date": "2025-12-05",
        "close": 27092.064453,
        "direction_boundary": 17712.376953,
        "core_momentum": 0.529556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220659
      },
      {
        "date": "2025-12-12",
        "close": 27150.917969,
        "direction_boundary": 18035.873047,
        "core_momentum": 0.505384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220004
      },
      {
        "date": "2025-12-19",
        "close": 26856.652344,
        "direction_boundary": 17679.5625,
        "core_momentum": 0.519079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214956
      },
      {
        "date": "2025-12-26",
        "close": 26714.423828,
        "direction_boundary": 17848.339844,
        "core_momentum": 0.496746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214339
      },
      {
        "date": "2026-01-02",
        "close": 26709.519531,
        "direction_boundary": 17862.404297,
        "core_momentum": 0.495293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214419
      },
      {
        "date": "2026-01-09",
        "close": 27268.623047,
        "direction_boundary": 18040.558594,
        "core_momentum": 0.511518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190879
      },
      {
        "date": "2026-01-16",
        "close": 28735.048828,
        "direction_boundary": 18049.935547,
        "core_momentum": 0.591975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200419
      },
      {
        "date": "2026-01-23",
        "close": 30495.738281,
        "direction_boundary": 18049.935547,
        "core_momentum": 0.689521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208644
      },
      {
        "date": "2026-01-30",
        "close": 32133.816406,
        "direction_boundary": 18279.662109,
        "core_momentum": 0.7579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190585
      },
      {
        "date": "2026-02-06",
        "close": 32016.111328,
        "direction_boundary": 18143.701172,
        "core_momentum": 0.764585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189461
      },
      {
        "date": "2026-02-13",
        "close": 35866.085938,
        "direction_boundary": 18579.712891,
        "core_momentum": 0.93039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232238
      },
      {
        "date": "2026-02-20",
        "close": 38190.785156,
        "direction_boundary": 19034.476563,
        "core_momentum": 1.006401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238467
      },
      {
        "date": "2026-02-27",
        "close": 38833.265625,
        "direction_boundary": 18617.21875,
        "core_momentum": 1.085879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238458
      },
      {
        "date": "2026-03-06",
        "close": 35194.179688,
        "direction_boundary": 18734.427734,
        "core_momentum": 0.878583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288426
      },
      {
        "date": "2026-03-13",
        "close": 34909.722656,
        "direction_boundary": 18720.361328,
        "core_momentum": 0.8648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286915
      },
      {
        "date": "2026-03-20",
        "close": 36356.53125,
        "direction_boundary": 19114.179688,
        "core_momentum": 0.902071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287674
      },
      {
        "date": "2026-03-27",
        "close": 35257.9375,
        "direction_boundary": 18785.998047,
        "core_momentum": 0.87682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286702
      },
      {
        "date": "2026-04-03",
        "close": 34296.671875,
        "direction_boundary": 18434.375,
        "core_momentum": 0.860474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292631
      },
      {
        "date": "2026-04-10",
        "close": 36145.640625,
        "direction_boundary": 17928.041016,
        "core_momentum": 1.016151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296138
      },
      {
        "date": "2026-04-17",
        "close": 37479.644531,
        "direction_boundary": 18509.388672,
        "core_momentum": 1.024899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297496
      },
      {
        "date": "2026-04-24",
        "close": 37822.953125,
        "direction_boundary": 18968.839844,
        "core_momentum": 0.993952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29717
      },
      {
        "date": "2026-05-01",
        "close": 37870.0,
        "direction_boundary": 19502.851563,
        "core_momentum": 0.941767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297671
      },
      {
        "date": "2026-05-08",
        "close": 40090.0,
        "direction_boundary": 19576.007813,
        "core_momentum": 1.047915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299757
      },
      {
        "date": "2026-05-15",
        "close": 39525.0,
        "direction_boundary": 19951.529297,
        "core_momentum": 0.981051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30092
      },
      {
        "date": "2026-05-22",
        "close": 39255.0,
        "direction_boundary": 20024.683594,
        "core_momentum": 0.960331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292116
      },
      {
        "date": "2026-05-29",
        "close": 39115.0,
        "direction_boundary": 21092.732422,
        "core_momentum": 0.85443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29346
      },
      {
        "date": "2026-06-05",
        "close": 38455.0,
        "direction_boundary": 22004.71875,
        "core_momentum": 0.74758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293477
      },
      {
        "date": "2026-06-12",
        "close": 37690.0,
        "direction_boundary": 22468.025391,
        "core_momentum": 0.677495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296797
      },
      {
        "date": "2026-06-19",
        "close": 36960.0,
        "direction_boundary": 23467.796875,
        "core_momentum": 0.574924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298408
      },
      {
        "date": "2026-06-26",
        "close": 33593.839844,
        "direction_boundary": 23940.859375,
        "core_momentum": 0.403201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333217
      },
      {
        "date": "2026-07-03",
        "close": 36278.554688,
        "direction_boundary": 24009.136719,
        "core_momentum": 0.511031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345951
      },
      {
        "date": "2026-07-10",
        "close": 36029.042969,
        "direction_boundary": 25862.369141,
        "core_momentum": 0.393107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346643
      },
      {
        "date": "2026-07-17",
        "close": 35739.613281,
        "direction_boundary": 25360.046875,
        "core_momentum": 0.409288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342219
      },
      {
        "date": "2026-07-24",
        "close": 35749.59375,
        "direction_boundary": 24682.154297,
        "core_momentum": 0.448398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334302
      },
      {
        "date": "2026-07-31",
        "close": 34245.0,
        "direction_boundary": 23177.351563,
        "core_momentum": 0.47752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334084
      },
      {
        "date": "2026-08-07",
        "close": 35520.0,
        "direction_boundary": 23959.378906,
        "core_momentum": 0.482509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14864.19043,
        "volume": 47674
      },
      {
        "date": "2023-08-25",
        "close": 14990.580078,
        "volume": 5193
      },
      {
        "date": "2023-09-01",
        "close": 15238.841797,
        "volume": 4358
      },
      {
        "date": "2023-09-08",
        "close": 15297.522461,
        "volume": 7783
      },
      {
        "date": "2023-09-15",
        "close": 15608.981445,
        "volume": 13310
      },
      {
        "date": "2023-09-22",
        "close": 15283.981445,
        "volume": 9159
      },
      {
        "date": "2023-09-29",
        "close": 15189.189453,
        "volume": 5246
      },
      {
        "date": "2023-10-06",
        "close": 14918.356445,
        "volume": 3158
      },
      {
        "date": "2023-10-13",
        "close": 15171.133789,
        "volume": 7070
      },
      {
        "date": "2023-10-20",
        "close": 14755.858398,
        "volume": 17199
      },
      {
        "date": "2023-10-27",
        "close": 14385.719727,
        "volume": 4268
      },
      {
        "date": "2023-11-03",
        "close": 14751.917969,
        "volume": 2951
      },
      {
        "date": "2023-11-10",
        "close": 15009.613281,
        "volume": 15214
      },
      {
        "date": "2023-11-17",
        "close": 15213.056641,
        "volume": 4286
      },
      {
        "date": "2023-11-24",
        "close": 15371.291016,
        "volume": 13897
      },
      {
        "date": "2023-12-01",
        "close": 15289.912109,
        "volume": 7117
      },
      {
        "date": "2023-12-08",
        "close": 15411.979492,
        "volume": 12071
      },
      {
        "date": "2023-12-15",
        "close": 15619.944336,
        "volume": 29239
      },
      {
        "date": "2023-12-22",
        "close": 15823.386719,
        "volume": 24162
      },
      {
        "date": "2023-12-29",
        "close": 16081.082031,
        "volume": 15452
      },
      {
        "date": "2024-01-05",
        "close": 15543.087891,
        "volume": 19819
      },
      {
        "date": "2024-01-12",
        "close": 15258.267578,
        "volume": 167685
      },
      {
        "date": "2024-01-19",
        "close": 14815.210938,
        "volume": 14860
      },
      {
        "date": "2024-01-26",
        "close": 15176.889648,
        "volume": 24950
      },
      {
        "date": "2024-02-02",
        "close": 16591.953125,
        "volume": 87968
      },
      {
        "date": "2024-02-09",
        "close": 16691.412109,
        "volume": 17665
      },
      {
        "date": "2024-02-16",
        "close": 16804.439453,
        "volume": 16274
      },
      {
        "date": "2024-02-23",
        "close": 16926.505859,
        "volume": 15006
      },
      {
        "date": "2024-03-01",
        "close": 16714.019531,
        "volume": 19434
      },
      {
        "date": "2024-03-08",
        "close": 16863.208984,
        "volume": 17544
      },
      {
        "date": "2024-03-15",
        "close": 16962.669922,
        "volume": 36541
      },
      {
        "date": "2024-03-22",
        "close": 17062.132813,
        "volume": 15257
      },
      {
        "date": "2024-03-29",
        "close": 17007.880859,
        "volume": 36116
      },
      {
        "date": "2024-04-05",
        "close": 16854.167969,
        "volume": 11413
      },
      {
        "date": "2024-04-12",
        "close": 16524.136719,
        "volume": 9933
      },
      {
        "date": "2024-04-19",
        "close": 16311.652344,
        "volume": 16538
      },
      {
        "date": "2024-04-26",
        "close": 17148.03125,
        "volume": 75212
      },
      {
        "date": "2024-05-03",
        "close": 17134.970703,
        "volume": 7749
      },
      {
        "date": "2024-05-10",
        "close": 17466.105469,
        "volume": 11988
      },
      {
        "date": "2024-05-17",
        "close": 17825.220703,
        "volume": 13220
      },
      {
        "date": "2024-05-24",
        "close": 17806.564453,
        "volume": 19821
      },
      {
        "date": "2024-05-31",
        "close": 17848.539063,
        "volume": 42711
      },
      {
        "date": "2024-06-07",
        "close": 17951.144531,
        "volume": 15896
      },
      {
        "date": "2024-06-14",
        "close": 18361.5625,
        "volume": 20653
      },
      {
        "date": "2024-06-21",
        "close": 18702.023438,
        "volume": 28770
      },
      {
        "date": "2024-06-28",
        "close": 18874.587891,
        "volume": 21627
      },
      {
        "date": "2024-07-05",
        "close": 18846.603516,
        "volume": 23750
      },
      {
        "date": "2024-07-12",
        "close": 18935.214844,
        "volume": 19763
      },
      {
        "date": "2024-07-19",
        "close": 18776.644531,
        "volume": 20265
      },
      {
        "date": "2024-07-26",
        "close": 18594.753906,
        "volume": 17115
      },
      {
        "date": "2024-08-02",
        "close": 18378.117188,
        "volume": 18763
      },
      {
        "date": "2024-08-09",
        "close": 18012.429688,
        "volume": 26651
      },
      {
        "date": "2024-08-16",
        "close": 18382.804688,
        "volume": 12229
      },
      {
        "date": "2024-08-23",
        "close": 18898.517578,
        "volume": 41105
      },
      {
        "date": "2024-08-30",
        "close": 18734.427734,
        "volume": 91883
      },
      {
        "date": "2024-09-06",
        "close": 18265.597656,
        "volume": 246700
      },
      {
        "date": "2024-09-13",
        "close": 18490.634766,
        "volume": 31157
      },
      {
        "date": "2024-09-20",
        "close": 18706.296875,
        "volume": 12487
      },
      {
        "date": "2024-09-27",
        "close": 18687.542969,
        "volume": 16393
      },
      {
        "date": "2024-10-04",
        "close": 18148.390625,
        "volume": 31800
      },
      {
        "date": "2024-10-11",
        "close": 18260.910156,
        "volume": 15707
      },
      {
        "date": "2024-10-18",
        "close": 18439.0625,
        "volume": 15410
      },
      {
        "date": "2024-10-25",
        "close": 18335.921875,
        "volume": 13770
      },
      {
        "date": "2024-11-01",
        "close": 18181.208984,
        "volume": 69726
      },
      {
        "date": "2024-11-08",
        "close": 18106.195313,
        "volume": 45475
      },
      {
        "date": "2024-11-15",
        "close": 17426.392578,
        "volume": 30389
      },
      {
        "date": "2024-11-22",
        "close": 18031.183594,
        "volume": 110145
      },
      {
        "date": "2024-11-29",
        "close": 18199.960938,
        "volume": 20249
      },
      {
        "date": "2024-12-06",
        "close": 17712.376953,
        "volume": 101720
      },
      {
        "date": "2024-12-13",
        "close": 18035.873047,
        "volume": 21653
      },
      {
        "date": "2024-12-20",
        "close": 17679.5625,
        "volume": 101437
      },
      {
        "date": "2024-12-27",
        "close": 17848.339844,
        "volume": 15439
      },
      {
        "date": "2025-01-03",
        "close": 17862.404297,
        "volume": 10612
      },
      {
        "date": "2025-01-10",
        "close": 18040.558594,
        "volume": 37844
      },
      {
        "date": "2025-01-17",
        "close": 18049.935547,
        "volume": 10823
      },
      {
        "date": "2025-01-24",
        "close": 18049.935547,
        "volume": 14383
      },
      {
        "date": "2025-01-31",
        "close": 18279.662109,
        "volume": 10130
      },
      {
        "date": "2025-02-07",
        "close": 18143.701172,
        "volume": 20245
      },
      {
        "date": "2025-02-14",
        "close": 18579.712891,
        "volume": 25705
      },
      {
        "date": "2025-02-21",
        "close": 19034.476563,
        "volume": 29741
      },
      {
        "date": "2025-02-28",
        "close": 18617.21875,
        "volume": 19545
      },
      {
        "date": "2025-03-07",
        "close": 18734.427734,
        "volume": 18541
      },
      {
        "date": "2025-03-14",
        "close": 18720.361328,
        "volume": 18166
      },
      {
        "date": "2025-03-21",
        "close": 19114.179688,
        "volume": 23109
      },
      {
        "date": "2025-03-28",
        "close": 18785.998047,
        "volume": 43190
      },
      {
        "date": "2025-04-04",
        "close": 18434.375,
        "volume": 18390
      },
      {
        "date": "2025-04-11",
        "close": 17928.041016,
        "volume": 17513
      },
      {
        "date": "2025-04-18",
        "close": 18509.388672,
        "volume": 20703
      },
      {
        "date": "2025-04-25",
        "close": 18968.839844,
        "volume": 15355
      },
      {
        "date": "2025-05-02",
        "close": 19502.851563,
        "volume": 26626
      },
      {
        "date": "2025-05-09",
        "close": 19576.007813,
        "volume": 16393
      },
      {
        "date": "2025-05-16",
        "close": 19951.529297,
        "volume": 47523
      },
      {
        "date": "2025-05-23",
        "close": 20024.683594,
        "volume": 47751
      },
      {
        "date": "2025-05-30",
        "close": 21092.732422,
        "volume": 41240
      },
      {
        "date": "2025-06-06",
        "close": 22004.71875,
        "volume": 80103
      },
      {
        "date": "2025-06-13",
        "close": 22468.025391,
        "volume": 205730
      },
      {
        "date": "2025-06-20",
        "close": 23467.796875,
        "volume": 129043
      },
      {
        "date": "2025-06-27",
        "close": 23940.859375,
        "volume": 182996
      },
      {
        "date": "2025-07-04",
        "close": 24009.136719,
        "volume": 222450
      },
      {
        "date": "2025-07-11",
        "close": 25862.369141,
        "volume": 277864
      },
      {
        "date": "2025-07-18",
        "close": 25360.046875,
        "volume": 387908
      },
      {
        "date": "2025-07-25",
        "close": 24682.154297,
        "volume": 176364
      },
      {
        "date": "2025-08-01",
        "close": 23177.351563,
        "volume": 289834
      },
      {
        "date": "2025-08-08",
        "close": 23959.378906,
        "volume": 117402
      },
      {
        "date": "2025-08-15",
        "close": 23548.814453,
        "volume": 62738
      },
      {
        "date": "2025-08-22",
        "close": 23392.408203,
        "volume": 69387
      },
      {
        "date": "2025-08-29",
        "close": 23895.839844,
        "volume": 79407
      },
      {
        "date": "2025-09-05",
        "close": 24101.123047,
        "volume": 73367
      },
      {
        "date": "2025-09-12",
        "close": 25176.410156,
        "volume": 174426
      },
      {
        "date": "2025-09-19",
        "close": 24946.691406,
        "volume": 122825
      },
      {
        "date": "2025-09-26",
        "close": 24120.671875,
        "volume": 116345
      },
      {
        "date": "2025-10-03",
        "close": 24413.933594,
        "volume": 65171
      },
      {
        "date": "2025-10-10",
        "close": 24252.640625,
        "volume": 40021
      },
      {
        "date": "2025-10-17",
        "close": 24545.900391,
        "volume": 120486
      },
      {
        "date": "2025-10-24",
        "close": 25239.951172,
        "volume": 140352
      },
      {
        "date": "2025-10-31",
        "close": 25797.294922,
        "volume": 149087
      },
      {
        "date": "2025-11-07",
        "close": 25385.322266,
        "volume": 152869
      },
      {
        "date": "2025-11-14",
        "close": 26444.679688,
        "volume": 155828
      },
      {
        "date": "2025-11-21",
        "close": 25409.845703,
        "volume": 74395
      },
      {
        "date": "2025-11-28",
        "close": 25865.957031,
        "volume": 86920
      },
      {
        "date": "2025-12-05",
        "close": 27092.064453,
        "volume": 90359
      },
      {
        "date": "2025-12-12",
        "close": 27150.917969,
        "volume": 72672
      },
      {
        "date": "2025-12-19",
        "close": 26856.652344,
        "volume": 60443
      },
      {
        "date": "2025-12-26",
        "close": 26714.423828,
        "volume": 55540
      },
      {
        "date": "2026-01-02",
        "close": 26709.519531,
        "volume": 78296
      },
      {
        "date": "2026-01-09",
        "close": 27268.623047,
        "volume": 131310
      },
      {
        "date": "2026-01-16",
        "close": 28735.048828,
        "volume": 134840
      },
      {
        "date": "2026-01-23",
        "close": 30495.738281,
        "volume": 155262
      },
      {
        "date": "2026-01-30",
        "close": 32133.816406,
        "volume": 137750
      },
      {
        "date": "2026-02-06",
        "close": 32016.111328,
        "volume": 225201
      },
      {
        "date": "2026-02-13",
        "close": 35866.085938,
        "volume": 193373
      },
      {
        "date": "2026-02-20",
        "close": 38190.785156,
        "volume": 242758
      },
      {
        "date": "2026-02-27",
        "close": 38833.265625,
        "volume": 356972
      },
      {
        "date": "2026-03-06",
        "close": 35194.179688,
        "volume": 445737
      },
      {
        "date": "2026-03-13",
        "close": 34909.722656,
        "volume": 129116
      },
      {
        "date": "2026-03-20",
        "close": 36356.53125,
        "volume": 73466
      },
      {
        "date": "2026-03-27",
        "close": 35257.9375,
        "volume": 69496
      },
      {
        "date": "2026-04-03",
        "close": 34296.671875,
        "volume": 102177
      },
      {
        "date": "2026-04-10",
        "close": 36145.640625,
        "volume": 71219
      },
      {
        "date": "2026-04-17",
        "close": 37479.644531,
        "volume": 87970
      },
      {
        "date": "2026-04-24",
        "close": 37822.953125,
        "volume": 137816
      },
      {
        "date": "2026-05-01",
        "close": 37870.0,
        "volume": 192256
      },
      {
        "date": "2026-05-08",
        "close": 40090.0,
        "volume": 158947
      },
      {
        "date": "2026-05-15",
        "close": 39525.0,
        "volume": 261838
      },
      {
        "date": "2026-05-22",
        "close": 39255.0,
        "volume": 209004
      },
      {
        "date": "2026-05-29",
        "close": 39115.0,
        "volume": 134259
      },
      {
        "date": "2026-06-05",
        "close": 38455.0,
        "volume": 19294
      },
      {
        "date": "2026-06-12",
        "close": 37690.0,
        "volume": 14673
      },
      {
        "date": "2026-06-19",
        "close": 36960.0,
        "volume": 26864
      },
      {
        "date": "2026-06-26",
        "close": 33593.839844,
        "volume": 12862
      },
      {
        "date": "2026-07-03",
        "close": 36278.554688,
        "volume": 13740
      },
      {
        "date": "2026-07-10",
        "close": 36029.042969,
        "volume": 60948
      },
      {
        "date": "2026-07-17",
        "close": 35739.613281,
        "volume": 54626
      },
      {
        "date": "2026-07-24",
        "close": 35749.59375,
        "volume": 54340
      },
      {
        "date": "2026-07-31",
        "close": 34245.0,
        "volume": 99015
      },
      {
        "date": "2026-08-07",
        "close": 35520.0,
        "volume": 28349
      }
    ],
    "sharemaestro_context": {
      "trend": 35994.992578,
      "fair_value": 22517.501358,
      "market_activity": -4.289318,
      "market_dynamics": -1.257883,
      "relative_strength": -6.83175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010041,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.055852,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.11785,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.060786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.290735,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.156001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.113562
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.000816
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.006326
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.032416
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.090737
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.457549
      }
    ]
  }
}