{
  "ticker": {
    "uuid": "67a7d8f0-3a37-4356-bb8b-83726bf89d84",
    "symbol": "7643",
    "name": "Daiichi Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1712.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1823.07605,
    "boundary_margin": -0.060928,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.121248,
    "volatility_stability": 0.4945,
    "risk_context": 0.8248,
    "current_regime": {
      "move": 0.004695,
      "interruption": 0.008813,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.114,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 775.58429,
        "direction_boundary": 761.95575,
        "core_momentum": 0.017886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085499
      },
      {
        "date": "2023-08-25",
        "close": 793.064758,
        "direction_boundary": 767.346985,
        "core_momentum": 0.033515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088654
      },
      {
        "date": "2023-09-01",
        "close": 813.30542,
        "direction_boundary": 770.941101,
        "core_momentum": 0.054951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092664
      },
      {
        "date": "2023-09-08",
        "close": 834.466064,
        "direction_boundary": 771.839661,
        "core_momentum": 0.081139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097133
      },
      {
        "date": "2023-09-15",
        "close": 842.746399,
        "direction_boundary": 770.941101,
        "core_momentum": 0.09314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093225
      },
      {
        "date": "2023-09-22",
        "close": 843.666443,
        "direction_boundary": 769.144104,
        "core_momentum": 0.09689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092675
      },
      {
        "date": "2023-09-29",
        "close": 807.409119,
        "direction_boundary": 742.463257,
        "core_momentum": 0.087474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111993
      },
      {
        "date": "2023-10-06",
        "close": 789.445679,
        "direction_boundary": 735.103027,
        "core_momentum": 0.073925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116885
      },
      {
        "date": "2023-10-13",
        "close": 793.227478,
        "direction_boundary": 732.342896,
        "core_momentum": 0.083137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115572
      },
      {
        "date": "2023-10-20",
        "close": 790.391113,
        "direction_boundary": 736.02301,
        "core_momentum": 0.073867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115919
      },
      {
        "date": "2023-10-27",
        "close": 780.936707,
        "direction_boundary": 734.183044,
        "core_momentum": 0.063681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117671
      },
      {
        "date": "2023-11-03",
        "close": 785.663879,
        "direction_boundary": 731.422852,
        "core_momentum": 0.074158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115073
      },
      {
        "date": "2023-11-10",
        "close": 791.336609,
        "direction_boundary": 729.582764,
        "core_momentum": 0.084643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115338
      },
      {
        "date": "2023-11-17",
        "close": 801.736389,
        "direction_boundary": 723.1427,
        "core_momentum": 0.108684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115807
      },
      {
        "date": "2023-11-24",
        "close": 816.863586,
        "direction_boundary": 724.982666,
        "core_momentum": 0.126735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114301
      },
      {
        "date": "2023-12-01",
        "close": 827.263428,
        "direction_boundary": 724.062683,
        "core_momentum": 0.14253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113135
      },
      {
        "date": "2023-12-08",
        "close": 831.045166,
        "direction_boundary": 724.062683,
        "core_momentum": 0.147753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111911
      },
      {
        "date": "2023-12-15",
        "close": 835.772339,
        "direction_boundary": 717.622437,
        "core_momentum": 0.164641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111925
      },
      {
        "date": "2023-12-22",
        "close": 841.445068,
        "direction_boundary": 701.981995,
        "core_momentum": 0.19867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110992
      },
      {
        "date": "2023-12-29",
        "close": 831.990662,
        "direction_boundary": 697.381836,
        "core_momentum": 0.19302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110308
      },
      {
        "date": "2024-01-05",
        "close": 849.008667,
        "direction_boundary": 702.901917,
        "core_momentum": 0.207862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11074
      },
      {
        "date": "2024-01-12",
        "close": 849.954163,
        "direction_boundary": 699.221863,
        "core_momentum": 0.215571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108079
      },
      {
        "date": "2024-01-19",
        "close": 859.408508,
        "direction_boundary": 692.781738,
        "core_momentum": 0.240518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108544
      },
      {
        "date": "2024-01-26",
        "close": 864.135742,
        "direction_boundary": 701.981995,
        "core_momentum": 0.230994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10833
      },
      {
        "date": "2024-02-02",
        "close": 882.099182,
        "direction_boundary": 702.901917,
        "core_momentum": 0.254939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11069
      },
      {
        "date": "2024-02-09",
        "close": 909.517029,
        "direction_boundary": 712.102356,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2024-02-16",
        "close": 973.807251,
        "direction_boundary": 716.702454,
        "core_momentum": 0.358733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142109
      },
      {
        "date": "2024-02-23",
        "close": 1039.042969,
        "direction_boundary": 713.022339,
        "core_momentum": 0.457238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161187
      },
      {
        "date": "2024-03-01",
        "close": 1433.292969,
        "direction_boundary": 722.222534,
        "core_momentum": 0.984559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461061
      },
      {
        "date": "2024-03-08",
        "close": 1340.639526,
        "direction_boundary": 727.742798,
        "core_momentum": 0.842189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47707
      },
      {
        "date": "2024-03-15",
        "close": 1162.895996,
        "direction_boundary": 717.622437,
        "core_momentum": 0.620484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526475
      },
      {
        "date": "2024-03-22",
        "close": 1241.367798,
        "direction_boundary": 715.78241,
        "core_momentum": 0.734281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531229
      },
      {
        "date": "2024-03-29",
        "close": 1225.29541,
        "direction_boundary": 734.183044,
        "core_momentum": 0.668924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526095
      },
      {
        "date": "2024-04-05",
        "close": 1229.077271,
        "direction_boundary": 743.38324,
        "core_momentum": 0.653356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523536
      },
      {
        "date": "2024-04-12",
        "close": 1247.040527,
        "direction_boundary": 736.02301,
        "core_momentum": 0.694296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523255
      },
      {
        "date": "2024-04-19",
        "close": 1164.786987,
        "direction_boundary": 737.863098,
        "core_momentum": 0.578595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535967
      },
      {
        "date": "2024-04-26",
        "close": 1247.040527,
        "direction_boundary": 740.623169,
        "core_momentum": 0.683772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539443
      },
      {
        "date": "2024-05-03",
        "close": 1238.531616,
        "direction_boundary": 755.343628,
        "core_momentum": 0.639693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540309
      },
      {
        "date": "2024-05-10",
        "close": 1210.168213,
        "direction_boundary": 757.183716,
        "core_momentum": 0.598249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543102
      },
      {
        "date": "2024-05-17",
        "close": 1196.932007,
        "direction_boundary": 752.583557,
        "core_momentum": 0.590431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544415
      },
      {
        "date": "2024-05-24",
        "close": 1195.986572,
        "direction_boundary": 739.703186,
        "core_momentum": 0.616847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544851
      },
      {
        "date": "2024-05-31",
        "close": 1155.332397,
        "direction_boundary": 732.342896,
        "core_momentum": 0.577584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54912
      },
      {
        "date": "2024-06-07",
        "close": 1212.059082,
        "direction_boundary": 744.303284,
        "core_momentum": 0.628448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551102
      },
      {
        "date": "2024-06-14",
        "close": 1195.041138,
        "direction_boundary": 747.983398,
        "core_momentum": 0.597684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552421
      },
      {
        "date": "2024-06-21",
        "close": 1206.386475,
        "direction_boundary": 759.023743,
        "core_momentum": 0.589392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552365
      },
      {
        "date": "2024-06-28",
        "close": 1256.495117,
        "direction_boundary": 774.664246,
        "core_momentum": 0.621987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552336
      },
      {
        "date": "2024-07-05",
        "close": 1282.967529,
        "direction_boundary": 789.384705,
        "core_momentum": 0.625275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552346
      },
      {
        "date": "2024-07-12",
        "close": 1277.2948,
        "direction_boundary": 778.344421,
        "core_momentum": 0.641041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552696
      },
      {
        "date": "2024-07-19",
        "close": 1267.840332,
        "direction_boundary": 779.264404,
        "core_momentum": 0.626971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553598
      },
      {
        "date": "2024-07-26",
        "close": 1286.749146,
        "direction_boundary": 778.344421,
        "core_momentum": 0.653187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55343
      },
      {
        "date": "2024-08-02",
        "close": 1259.331299,
        "direction_boundary": 780.184387,
        "core_momentum": 0.614146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555706
      },
      {
        "date": "2024-08-09",
        "close": 1187.477539,
        "direction_boundary": 785.70459,
        "core_momentum": 0.511354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56402
      },
      {
        "date": "2024-08-16",
        "close": 1273.513062,
        "direction_boundary": 775.58429,
        "core_momentum": 0.642005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564364
      },
      {
        "date": "2024-08-23",
        "close": 1304.712646,
        "direction_boundary": 793.064758,
        "core_momentum": 0.645153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559303
      },
      {
        "date": "2024-08-30",
        "close": 1396.420776,
        "direction_boundary": 813.30542,
        "core_momentum": 0.71697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345014
      },
      {
        "date": "2024-09-06",
        "close": 1353.87561,
        "direction_boundary": 834.466064,
        "core_momentum": 0.622445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334757
      },
      {
        "date": "2024-09-13",
        "close": 1372.784546,
        "direction_boundary": 842.746399,
        "core_momentum": 0.628941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264341
      },
      {
        "date": "2024-09-20",
        "close": 1357.657471,
        "direction_boundary": 843.666443,
        "core_momentum": 0.609235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251186
      },
      {
        "date": "2024-09-27",
        "close": 1316.715576,
        "direction_boundary": 807.409119,
        "core_momentum": 0.630791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254653
      },
      {
        "date": "2024-10-04",
        "close": 1288.720947,
        "direction_boundary": 789.445679,
        "core_momentum": 0.632438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256863
      },
      {
        "date": "2024-10-11",
        "close": 1240.454102,
        "direction_boundary": 793.227478,
        "core_momentum": 0.563806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261997
      },
      {
        "date": "2024-10-18",
        "close": 1184.464844,
        "direction_boundary": 790.391113,
        "core_momentum": 0.498581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252146
      },
      {
        "date": "2024-10-25",
        "close": 1155.504761,
        "direction_boundary": 780.936707,
        "core_momentum": 0.479639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23466
      },
      {
        "date": "2024-11-01",
        "close": 1158.400757,
        "direction_boundary": 785.663879,
        "core_momentum": 0.474423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234706
      },
      {
        "date": "2024-11-08",
        "close": 1218.251465,
        "direction_boundary": 791.336609,
        "core_momentum": 0.539486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243782
      },
      {
        "date": "2024-11-15",
        "close": 1338.918335,
        "direction_boundary": 801.736389,
        "core_momentum": 0.670023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275798
      },
      {
        "date": "2024-11-22",
        "close": 1361.120972,
        "direction_boundary": 816.863586,
        "core_momentum": 0.666277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276196
      },
      {
        "date": "2024-11-29",
        "close": 1316.715576,
        "direction_boundary": 827.263428,
        "core_momentum": 0.591652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275797
      },
      {
        "date": "2024-12-06",
        "close": 1328.299683,
        "direction_boundary": 831.045166,
        "core_momentum": 0.598348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268873
      },
      {
        "date": "2024-12-13",
        "close": 1336.022339,
        "direction_boundary": 835.772339,
        "core_momentum": 0.598548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267672
      },
      {
        "date": "2024-12-20",
        "close": 1338.918335,
        "direction_boundary": 841.445068,
        "core_momentum": 0.591213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267582
      },
      {
        "date": "2024-12-27",
        "close": 1318.646362,
        "direction_boundary": 831.990662,
        "core_momentum": 0.584929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263457
      },
      {
        "date": "2025-01-03",
        "close": 1332.161011,
        "direction_boundary": 849.008667,
        "core_momentum": 0.569078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262333
      },
      {
        "date": "2025-01-10",
        "close": 1348.571655,
        "direction_boundary": 849.954163,
        "core_momentum": 0.58664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262605
      },
      {
        "date": "2025-01-17",
        "close": 1351.467651,
        "direction_boundary": 859.408508,
        "core_momentum": 0.572556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262246
      },
      {
        "date": "2025-01-24",
        "close": 1341.814331,
        "direction_boundary": 864.135742,
        "core_momentum": 0.552782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261947
      },
      {
        "date": "2025-01-31",
        "close": 1328.299683,
        "direction_boundary": 882.099182,
        "core_momentum": 0.505839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260403
      },
      {
        "date": "2025-02-07",
        "close": 1333.126343,
        "direction_boundary": 909.517029,
        "core_momentum": 0.465752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245198
      },
      {
        "date": "2025-02-14",
        "close": 1336.987671,
        "direction_boundary": 973.807251,
        "core_momentum": 0.372949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226276
      },
      {
        "date": "2025-02-21",
        "close": 1338.918335,
        "direction_boundary": 1039.042969,
        "core_momentum": 0.288607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223973
      },
      {
        "date": "2025-02-28",
        "close": 1322.507568,
        "direction_boundary": 1433.292969,
        "core_momentum": -0.077294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202641
      },
      {
        "date": "2025-03-07",
        "close": 1315.750244,
        "direction_boundary": 1340.639526,
        "core_momentum": -0.018565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198408
      },
      {
        "date": "2025-03-14",
        "close": 1310.923584,
        "direction_boundary": 1162.895996,
        "core_momentum": 0.127292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197249
      },
      {
        "date": "2025-03-21",
        "close": 1320.577026,
        "direction_boundary": 1241.367798,
        "core_momentum": 0.063808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197165
      },
      {
        "date": "2025-03-28",
        "close": 1348.724121,
        "direction_boundary": 1225.29541,
        "core_momentum": 0.100734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194687
      },
      {
        "date": "2025-04-04",
        "close": 1315.470703,
        "direction_boundary": 1229.077271,
        "core_momentum": 0.070291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195545
      },
      {
        "date": "2025-04-11",
        "close": 1345.790039,
        "direction_boundary": 1247.040527,
        "core_momentum": 0.079187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189429
      },
      {
        "date": "2025-04-18",
        "close": 1334.053467,
        "direction_boundary": 1164.786987,
        "core_momentum": 0.14532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176616
      },
      {
        "date": "2025-04-25",
        "close": 1348.724121,
        "direction_boundary": 1247.040527,
        "core_momentum": 0.08154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171628
      },
      {
        "date": "2025-05-02",
        "close": 1368.285034,
        "direction_boundary": 1238.531616,
        "core_momentum": 0.104764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171943
      },
      {
        "date": "2025-05-09",
        "close": 1359.482666,
        "direction_boundary": 1210.168213,
        "core_momentum": 0.123383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16056
      },
      {
        "date": "2025-05-16",
        "close": 1363.394775,
        "direction_boundary": 1196.932007,
        "core_momentum": 0.139075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094109
      },
      {
        "date": "2025-05-23",
        "close": 1369.263062,
        "direction_boundary": 1195.986572,
        "core_momentum": 0.144882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091514
      },
      {
        "date": "2025-05-30",
        "close": 1369.263062,
        "direction_boundary": 1155.332397,
        "core_momentum": 0.185168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077843
      },
      {
        "date": "2025-06-06",
        "close": 1409.362915,
        "direction_boundary": 1212.059082,
        "core_momentum": 0.162784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086142
      },
      {
        "date": "2025-06-13",
        "close": 1417.187256,
        "direction_boundary": 1195.041138,
        "core_momentum": 0.18589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086121
      },
      {
        "date": "2025-06-20",
        "close": 1464.133545,
        "direction_boundary": 1206.386475,
        "core_momentum": 0.213652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095835
      },
      {
        "date": "2025-06-27",
        "close": 1504.233276,
        "direction_boundary": 1256.495117,
        "core_momentum": 0.197166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097263
      },
      {
        "date": "2025-07-04",
        "close": 1594.213501,
        "direction_boundary": 1282.967529,
        "core_momentum": 0.242598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121884
      },
      {
        "date": "2025-07-11",
        "close": 1655.830322,
        "direction_boundary": 1277.2948,
        "core_momentum": 0.296357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12912
      },
      {
        "date": "2025-07-18",
        "close": 1761.459106,
        "direction_boundary": 1267.840332,
        "core_momentum": 0.389338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148835
      },
      {
        "date": "2025-07-25",
        "close": 1848.505249,
        "direction_boundary": 1286.749146,
        "core_momentum": 0.43657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155589
      },
      {
        "date": "2025-08-01",
        "close": 1852.417358,
        "direction_boundary": 1259.331299,
        "core_momentum": 0.470953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152962
      },
      {
        "date": "2025-08-08",
        "close": 1823.07605,
        "direction_boundary": 1187.477539,
        "core_momentum": 0.535251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157651
      },
      {
        "date": "2025-08-15",
        "close": 1734.073853,
        "direction_boundary": 1273.513062,
        "core_momentum": 0.361646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179391
      },
      {
        "date": "2025-08-22",
        "close": 1766.349487,
        "direction_boundary": 1304.712646,
        "core_momentum": 0.353823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179318
      },
      {
        "date": "2025-08-29",
        "close": 1791.778564,
        "direction_boundary": 1396.420776,
        "core_momentum": 0.283122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176267
      },
      {
        "date": "2025-09-05",
        "close": 1825.032104,
        "direction_boundary": 1353.87561,
        "core_momentum": 0.348006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174794
      },
      {
        "date": "2025-09-12",
        "close": 1801.559082,
        "direction_boundary": 1372.784546,
        "core_momentum": 0.312339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176977
      },
      {
        "date": "2025-09-19",
        "close": 1794.712769,
        "direction_boundary": 1357.657471,
        "core_momentum": 0.321919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178263
      },
      {
        "date": "2025-09-26",
        "close": 1799.602905,
        "direction_boundary": 1316.715576,
        "core_momentum": 0.366736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178169
      },
      {
        "date": "2025-10-03",
        "close": 1619.84021,
        "direction_boundary": 1288.720947,
        "core_momentum": 0.256936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236038
      },
      {
        "date": "2025-10-10",
        "close": 1600.08606,
        "direction_boundary": 1240.454102,
        "core_momentum": 0.28992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236653
      },
      {
        "date": "2025-10-17",
        "close": 1604.036865,
        "direction_boundary": 1184.464844,
        "core_momentum": 0.354229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235701
      },
      {
        "date": "2025-10-24",
        "close": 1631.692627,
        "direction_boundary": 1155.504761,
        "core_momentum": 0.412104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236056
      },
      {
        "date": "2025-10-31",
        "close": 1584.282715,
        "direction_boundary": 1158.400757,
        "core_momentum": 0.367646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241214
      },
      {
        "date": "2025-11-07",
        "close": 1592.184326,
        "direction_boundary": 1218.251465,
        "core_momentum": 0.306942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240589
      },
      {
        "date": "2025-11-14",
        "close": 1614.901611,
        "direction_boundary": 1338.918335,
        "core_momentum": 0.206124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240797
      },
      {
        "date": "2025-11-21",
        "close": 1580.331909,
        "direction_boundary": 1361.120972,
        "core_momentum": 0.161052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24394
      },
      {
        "date": "2025-11-28",
        "close": 1591.196655,
        "direction_boundary": 1316.715576,
        "core_momentum": 0.208459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243815
      },
      {
        "date": "2025-12-05",
        "close": 1629.717285,
        "direction_boundary": 1328.299683,
        "core_momentum": 0.22692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242974
      },
      {
        "date": "2025-12-12",
        "close": 1674.164063,
        "direction_boundary": 1336.022339,
        "core_momentum": 0.253096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244766
      },
      {
        "date": "2025-12-19",
        "close": 1679.102661,
        "direction_boundary": 1338.918335,
        "core_momentum": 0.254074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241859
      },
      {
        "date": "2025-12-26",
        "close": 1678.11499,
        "direction_boundary": 1318.646362,
        "core_momentum": 0.272604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239916
      },
      {
        "date": "2026-01-02",
        "close": 1689.967407,
        "direction_boundary": 1332.161011,
        "core_momentum": 0.268591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227083
      },
      {
        "date": "2026-01-09",
        "close": 1772.934814,
        "direction_boundary": 1348.571655,
        "core_momentum": 0.314676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230624
      },
      {
        "date": "2026-01-16",
        "close": 1786.762695,
        "direction_boundary": 1351.467651,
        "core_momentum": 0.322091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214483
      },
      {
        "date": "2026-01-23",
        "close": 1797.627563,
        "direction_boundary": 1341.814331,
        "core_momentum": 0.339699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203419
      },
      {
        "date": "2026-01-30",
        "close": 1773.922607,
        "direction_boundary": 1328.299683,
        "core_momentum": 0.335484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204055
      },
      {
        "date": "2026-02-06",
        "close": 1761.082397,
        "direction_boundary": 1333.126343,
        "core_momentum": 0.321017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20319
      },
      {
        "date": "2026-02-13",
        "close": 1772.934814,
        "direction_boundary": 1336.987671,
        "core_momentum": 0.326067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190841
      },
      {
        "date": "2026-02-20",
        "close": 1776.88562,
        "direction_boundary": 1338.918335,
        "core_momentum": 0.327105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189169
      },
      {
        "date": "2026-02-27",
        "close": 1769.97168,
        "direction_boundary": 1322.507568,
        "core_momentum": 0.338345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188143
      },
      {
        "date": "2026-03-06",
        "close": 1698.856812,
        "direction_boundary": 1315.750244,
        "core_momentum": 0.29117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194169
      },
      {
        "date": "2026-03-13",
        "close": 1687.992065,
        "direction_boundary": 1310.923584,
        "core_momentum": 0.287636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193694
      },
      {
        "date": "2026-03-20",
        "close": 1612.92627,
        "direction_boundary": 1320.577026,
        "core_momentum": 0.22138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202672
      },
      {
        "date": "2026-03-27",
        "close": 1607.0,
        "direction_boundary": 1348.724121,
        "core_momentum": 0.191496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202435
      },
      {
        "date": "2026-04-03",
        "close": 1663.0,
        "direction_boundary": 1315.470703,
        "core_momentum": 0.264186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14869
      },
      {
        "date": "2026-04-10",
        "close": 1690.0,
        "direction_boundary": 1345.790039,
        "core_momentum": 0.255768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148828
      },
      {
        "date": "2026-04-17",
        "close": 1698.0,
        "direction_boundary": 1334.053467,
        "core_momentum": 0.272813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148871
      },
      {
        "date": "2026-04-24",
        "close": 1702.0,
        "direction_boundary": 1348.724121,
        "core_momentum": 0.261933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147315
      },
      {
        "date": "2026-05-01",
        "close": 1685.0,
        "direction_boundary": 1368.285034,
        "core_momentum": 0.231469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141454
      },
      {
        "date": "2026-05-08",
        "close": 1663.0,
        "direction_boundary": 1359.482666,
        "core_momentum": 0.223259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143009
      },
      {
        "date": "2026-05-15",
        "close": 1640.0,
        "direction_boundary": 1363.394775,
        "core_momentum": 0.20288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143407
      },
      {
        "date": "2026-05-22",
        "close": 1701.0,
        "direction_boundary": 1369.263062,
        "core_momentum": 0.242274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14798
      },
      {
        "date": "2026-05-29",
        "close": 1709.0,
        "direction_boundary": 1369.263062,
        "core_momentum": 0.248117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147893
      },
      {
        "date": "2026-06-05",
        "close": 1700.0,
        "direction_boundary": 1409.362915,
        "core_momentum": 0.206219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145049
      },
      {
        "date": "2026-06-12",
        "close": 1702.0,
        "direction_boundary": 1417.187256,
        "core_momentum": 0.20097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140393
      },
      {
        "date": "2026-06-19",
        "close": 1698.0,
        "direction_boundary": 1464.133545,
        "core_momentum": 0.15973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14041
      },
      {
        "date": "2026-06-26",
        "close": 1688.0,
        "direction_boundary": 1504.233276,
        "core_momentum": 0.122166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140681
      },
      {
        "date": "2026-07-03",
        "close": 1700.0,
        "direction_boundary": 1594.213501,
        "core_momentum": 0.066357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140685
      },
      {
        "date": "2026-07-10",
        "close": 1707.0,
        "direction_boundary": 1655.830322,
        "core_momentum": 0.030903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122981
      },
      {
        "date": "2026-07-17",
        "close": 1704.0,
        "direction_boundary": 1761.459106,
        "core_momentum": -0.03262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122259
      },
      {
        "date": "2026-07-24",
        "close": 1702.0,
        "direction_boundary": 1848.505249,
        "core_momentum": -0.079256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121736
      },
      {
        "date": "2026-07-31",
        "close": 1717.0,
        "direction_boundary": 1852.417358,
        "core_momentum": -0.073103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121529
      },
      {
        "date": "2026-08-07",
        "close": 1712.0,
        "direction_boundary": 1823.07605,
        "core_momentum": -0.060928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 775.58429,
        "volume": 73700
      },
      {
        "date": "2023-08-25",
        "close": 793.064758,
        "volume": 37600
      },
      {
        "date": "2023-09-01",
        "close": 813.30542,
        "volume": 68300
      },
      {
        "date": "2023-09-08",
        "close": 834.466064,
        "volume": 84500
      },
      {
        "date": "2023-09-15",
        "close": 842.746399,
        "volume": 66000
      },
      {
        "date": "2023-09-22",
        "close": 843.666443,
        "volume": 60500
      },
      {
        "date": "2023-09-29",
        "close": 807.409119,
        "volume": 224500
      },
      {
        "date": "2023-10-06",
        "close": 789.445679,
        "volume": 85100
      },
      {
        "date": "2023-10-13",
        "close": 793.227478,
        "volume": 22700
      },
      {
        "date": "2023-10-20",
        "close": 790.391113,
        "volume": 21500
      },
      {
        "date": "2023-10-27",
        "close": 780.936707,
        "volume": 29800
      },
      {
        "date": "2023-11-03",
        "close": 785.663879,
        "volume": 15200
      },
      {
        "date": "2023-11-10",
        "close": 791.336609,
        "volume": 37700
      },
      {
        "date": "2023-11-17",
        "close": 801.736389,
        "volume": 21200
      },
      {
        "date": "2023-11-24",
        "close": 816.863586,
        "volume": 27800
      },
      {
        "date": "2023-12-01",
        "close": 827.263428,
        "volume": 27200
      },
      {
        "date": "2023-12-08",
        "close": 831.045166,
        "volume": 15600
      },
      {
        "date": "2023-12-15",
        "close": 835.772339,
        "volume": 26800
      },
      {
        "date": "2023-12-22",
        "close": 841.445068,
        "volume": 23900
      },
      {
        "date": "2023-12-29",
        "close": 831.990662,
        "volume": 28800
      },
      {
        "date": "2024-01-05",
        "close": 849.008667,
        "volume": 14100
      },
      {
        "date": "2024-01-12",
        "close": 849.954163,
        "volume": 41800
      },
      {
        "date": "2024-01-19",
        "close": 859.408508,
        "volume": 24400
      },
      {
        "date": "2024-01-26",
        "close": 864.135742,
        "volume": 28900
      },
      {
        "date": "2024-02-02",
        "close": 882.099182,
        "volume": 52000
      },
      {
        "date": "2024-02-09",
        "close": 909.517029,
        "volume": 43300
      },
      {
        "date": "2024-02-16",
        "close": 973.807251,
        "volume": 79700
      },
      {
        "date": "2024-02-23",
        "close": 1039.042969,
        "volume": 52600
      },
      {
        "date": "2024-03-01",
        "close": 1433.292969,
        "volume": 250900
      },
      {
        "date": "2024-03-08",
        "close": 1340.639526,
        "volume": 189900
      },
      {
        "date": "2024-03-15",
        "close": 1162.895996,
        "volume": 76500
      },
      {
        "date": "2024-03-22",
        "close": 1241.367798,
        "volume": 47500
      },
      {
        "date": "2024-03-29",
        "close": 1225.29541,
        "volume": 23300
      },
      {
        "date": "2024-04-05",
        "close": 1229.077271,
        "volume": 32600
      },
      {
        "date": "2024-04-12",
        "close": 1247.040527,
        "volume": 29600
      },
      {
        "date": "2024-04-19",
        "close": 1164.786987,
        "volume": 19000
      },
      {
        "date": "2024-04-26",
        "close": 1247.040527,
        "volume": 20400
      },
      {
        "date": "2024-05-03",
        "close": 1238.531616,
        "volume": 9100
      },
      {
        "date": "2024-05-10",
        "close": 1210.168213,
        "volume": 11100
      },
      {
        "date": "2024-05-17",
        "close": 1196.932007,
        "volume": 26400
      },
      {
        "date": "2024-05-24",
        "close": 1195.986572,
        "volume": 11200
      },
      {
        "date": "2024-05-31",
        "close": 1155.332397,
        "volume": 17000
      },
      {
        "date": "2024-06-07",
        "close": 1212.059082,
        "volume": 15100
      },
      {
        "date": "2024-06-14",
        "close": 1195.041138,
        "volume": 23100
      },
      {
        "date": "2024-06-21",
        "close": 1206.386475,
        "volume": 5200
      },
      {
        "date": "2024-06-28",
        "close": 1256.495117,
        "volume": 15500
      },
      {
        "date": "2024-07-05",
        "close": 1282.967529,
        "volume": 21100
      },
      {
        "date": "2024-07-12",
        "close": 1277.2948,
        "volume": 17900
      },
      {
        "date": "2024-07-19",
        "close": 1267.840332,
        "volume": 10700
      },
      {
        "date": "2024-07-26",
        "close": 1286.749146,
        "volume": 20500
      },
      {
        "date": "2024-08-02",
        "close": 1259.331299,
        "volume": 27600
      },
      {
        "date": "2024-08-09",
        "close": 1187.477539,
        "volume": 48900
      },
      {
        "date": "2024-08-16",
        "close": 1273.513062,
        "volume": 15000
      },
      {
        "date": "2024-08-23",
        "close": 1304.712646,
        "volume": 17600
      },
      {
        "date": "2024-08-30",
        "close": 1396.420776,
        "volume": 38600
      },
      {
        "date": "2024-09-06",
        "close": 1353.87561,
        "volume": 31900
      },
      {
        "date": "2024-09-13",
        "close": 1372.784546,
        "volume": 28400
      },
      {
        "date": "2024-09-20",
        "close": 1357.657471,
        "volume": 14900
      },
      {
        "date": "2024-09-27",
        "close": 1316.715576,
        "volume": 37900
      },
      {
        "date": "2024-10-04",
        "close": 1288.720947,
        "volume": 21700
      },
      {
        "date": "2024-10-11",
        "close": 1240.454102,
        "volume": 16500
      },
      {
        "date": "2024-10-18",
        "close": 1184.464844,
        "volume": 13900
      },
      {
        "date": "2024-10-25",
        "close": 1155.504761,
        "volume": 17100
      },
      {
        "date": "2024-11-01",
        "close": 1158.400757,
        "volume": 7200
      },
      {
        "date": "2024-11-08",
        "close": 1218.251465,
        "volume": 5600
      },
      {
        "date": "2024-11-15",
        "close": 1338.918335,
        "volume": 45500
      },
      {
        "date": "2024-11-22",
        "close": 1361.120972,
        "volume": 25300
      },
      {
        "date": "2024-11-29",
        "close": 1316.715576,
        "volume": 16300
      },
      {
        "date": "2024-12-06",
        "close": 1328.299683,
        "volume": 10900
      },
      {
        "date": "2024-12-13",
        "close": 1336.022339,
        "volume": 6700
      },
      {
        "date": "2024-12-20",
        "close": 1338.918335,
        "volume": 10500
      },
      {
        "date": "2024-12-27",
        "close": 1318.646362,
        "volume": 12900
      },
      {
        "date": "2025-01-03",
        "close": 1332.161011,
        "volume": 2300
      },
      {
        "date": "2025-01-10",
        "close": 1348.571655,
        "volume": 28000
      },
      {
        "date": "2025-01-17",
        "close": 1351.467651,
        "volume": 11200
      },
      {
        "date": "2025-01-24",
        "close": 1341.814331,
        "volume": 22400
      },
      {
        "date": "2025-01-31",
        "close": 1328.299683,
        "volume": 25100
      },
      {
        "date": "2025-02-07",
        "close": 1333.126343,
        "volume": 8400
      },
      {
        "date": "2025-02-14",
        "close": 1336.987671,
        "volume": 10200
      },
      {
        "date": "2025-02-21",
        "close": 1338.918335,
        "volume": 15800
      },
      {
        "date": "2025-02-28",
        "close": 1322.507568,
        "volume": 23500
      },
      {
        "date": "2025-03-07",
        "close": 1315.750244,
        "volume": 19400
      },
      {
        "date": "2025-03-14",
        "close": 1310.923584,
        "volume": 18500
      },
      {
        "date": "2025-03-21",
        "close": 1320.577026,
        "volume": 21300
      },
      {
        "date": "2025-03-28",
        "close": 1348.724121,
        "volume": 18300
      },
      {
        "date": "2025-04-04",
        "close": 1315.470703,
        "volume": 20400
      },
      {
        "date": "2025-04-11",
        "close": 1345.790039,
        "volume": 25500
      },
      {
        "date": "2025-04-18",
        "close": 1334.053467,
        "volume": 12500
      },
      {
        "date": "2025-04-25",
        "close": 1348.724121,
        "volume": 36100
      },
      {
        "date": "2025-05-02",
        "close": 1368.285034,
        "volume": 7600
      },
      {
        "date": "2025-05-09",
        "close": 1359.482666,
        "volume": 9200
      },
      {
        "date": "2025-05-16",
        "close": 1363.394775,
        "volume": 25100
      },
      {
        "date": "2025-05-23",
        "close": 1369.263062,
        "volume": 27700
      },
      {
        "date": "2025-05-30",
        "close": 1369.263062,
        "volume": 26600
      },
      {
        "date": "2025-06-06",
        "close": 1409.362915,
        "volume": 44400
      },
      {
        "date": "2025-06-13",
        "close": 1417.187256,
        "volume": 40600
      },
      {
        "date": "2025-06-20",
        "close": 1464.133545,
        "volume": 36100
      },
      {
        "date": "2025-06-27",
        "close": 1504.233276,
        "volume": 37300
      },
      {
        "date": "2025-07-04",
        "close": 1594.213501,
        "volume": 27500
      },
      {
        "date": "2025-07-11",
        "close": 1655.830322,
        "volume": 50700
      },
      {
        "date": "2025-07-18",
        "close": 1761.459106,
        "volume": 59300
      },
      {
        "date": "2025-07-25",
        "close": 1848.505249,
        "volume": 73500
      },
      {
        "date": "2025-08-01",
        "close": 1852.417358,
        "volume": 48100
      },
      {
        "date": "2025-08-08",
        "close": 1823.07605,
        "volume": 36200
      },
      {
        "date": "2025-08-15",
        "close": 1734.073853,
        "volume": 49700
      },
      {
        "date": "2025-08-22",
        "close": 1766.349487,
        "volume": 25100
      },
      {
        "date": "2025-08-29",
        "close": 1791.778564,
        "volume": 24400
      },
      {
        "date": "2025-09-05",
        "close": 1825.032104,
        "volume": 22600
      },
      {
        "date": "2025-09-12",
        "close": 1801.559082,
        "volume": 21800
      },
      {
        "date": "2025-09-19",
        "close": 1794.712769,
        "volume": 24700
      },
      {
        "date": "2025-09-26",
        "close": 1799.602905,
        "volume": 28700
      },
      {
        "date": "2025-10-03",
        "close": 1619.84021,
        "volume": 37700
      },
      {
        "date": "2025-10-10",
        "close": 1600.08606,
        "volume": 18100
      },
      {
        "date": "2025-10-17",
        "close": 1604.036865,
        "volume": 14400
      },
      {
        "date": "2025-10-24",
        "close": 1631.692627,
        "volume": 8100
      },
      {
        "date": "2025-10-31",
        "close": 1584.282715,
        "volume": 17600
      },
      {
        "date": "2025-11-07",
        "close": 1592.184326,
        "volume": 9700
      },
      {
        "date": "2025-11-14",
        "close": 1614.901611,
        "volume": 8200
      },
      {
        "date": "2025-11-21",
        "close": 1580.331909,
        "volume": 14800
      },
      {
        "date": "2025-11-28",
        "close": 1591.196655,
        "volume": 8200
      },
      {
        "date": "2025-12-05",
        "close": 1629.717285,
        "volume": 5400
      },
      {
        "date": "2025-12-12",
        "close": 1674.164063,
        "volume": 9500
      },
      {
        "date": "2025-12-19",
        "close": 1679.102661,
        "volume": 16600
      },
      {
        "date": "2025-12-26",
        "close": 1678.11499,
        "volume": 10600
      },
      {
        "date": "2026-01-02",
        "close": 1689.967407,
        "volume": 6900
      },
      {
        "date": "2026-01-09",
        "close": 1772.934814,
        "volume": 11700
      },
      {
        "date": "2026-01-16",
        "close": 1786.762695,
        "volume": 17900
      },
      {
        "date": "2026-01-23",
        "close": 1797.627563,
        "volume": 14800
      },
      {
        "date": "2026-01-30",
        "close": 1773.922607,
        "volume": 13400
      },
      {
        "date": "2026-02-06",
        "close": 1761.082397,
        "volume": 10800
      },
      {
        "date": "2026-02-13",
        "close": 1772.934814,
        "volume": 7500
      },
      {
        "date": "2026-02-20",
        "close": 1776.88562,
        "volume": 8700
      },
      {
        "date": "2026-02-27",
        "close": 1769.97168,
        "volume": 20200
      },
      {
        "date": "2026-03-06",
        "close": 1698.856812,
        "volume": 33300
      },
      {
        "date": "2026-03-13",
        "close": 1687.992065,
        "volume": 22100
      },
      {
        "date": "2026-03-20",
        "close": 1612.92627,
        "volume": 23300
      },
      {
        "date": "2026-03-27",
        "close": 1607.0,
        "volume": 23400
      },
      {
        "date": "2026-04-03",
        "close": 1663.0,
        "volume": 14700
      },
      {
        "date": "2026-04-10",
        "close": 1690.0,
        "volume": 6500
      },
      {
        "date": "2026-04-17",
        "close": 1698.0,
        "volume": 6500
      },
      {
        "date": "2026-04-24",
        "close": 1702.0,
        "volume": 6700
      },
      {
        "date": "2026-05-01",
        "close": 1685.0,
        "volume": 7100
      },
      {
        "date": "2026-05-08",
        "close": 1663.0,
        "volume": 4500
      },
      {
        "date": "2026-05-15",
        "close": 1640.0,
        "volume": 13400
      },
      {
        "date": "2026-05-22",
        "close": 1701.0,
        "volume": 10600
      },
      {
        "date": "2026-05-29",
        "close": 1709.0,
        "volume": 10500
      },
      {
        "date": "2026-06-05",
        "close": 1700.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 1702.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 1698.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 1688.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 1700.0,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 1707.0,
        "volume": 15700
      },
      {
        "date": "2026-07-17",
        "close": 1704.0,
        "volume": 9600
      },
      {
        "date": "2026-07-24",
        "close": 1702.0,
        "volume": 8800
      },
      {
        "date": "2026-07-31",
        "close": 1717.0,
        "volume": 10300
      },
      {
        "date": "2026-08-07",
        "close": 1712.0,
        "volume": 8700
      }
    ],
    "sharemaestro_context": {
      "trend": 1707.565417,
      "fair_value": 1366.99412,
      "market_activity": 4.131726,
      "market_dynamics": 0.424207,
      "relative_strength": -16.910599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.016089,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.009112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.004041,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016969,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.061963,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.012499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.184791,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.039472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.044624
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.017435
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.001175
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.049906
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.00885
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.007426
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.01118
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.790038
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.005109
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.302135
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004695
      }
    ]
  }
}