{
  "ticker": {
    "uuid": "67abda62-3d53-49b5-bcbd-ba2cf334095f",
    "symbol": "ACL",
    "name": "ArcelorMittal South Africa Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.0,
    "boundary_margin": -0.984674,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.384036,
    "volatility_stability": 1.9272,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.06015,
      "interruption": 0.226087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.473,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 240.0,
        "direction_boundary": 604.0,
        "core_momentum": -0.602649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385445
      },
      {
        "date": "2023-08-25",
        "close": 229.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.59469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375072
      },
      {
        "date": "2023-09-01",
        "close": 196.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.639706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412575
      },
      {
        "date": "2023-09-08",
        "close": 182.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.67029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416898
      },
      {
        "date": "2023-09-15",
        "close": 153.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.711321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457897
      },
      {
        "date": "2023-09-22",
        "close": 165.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.629213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484163
      },
      {
        "date": "2023-09-29",
        "close": 157.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.646396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484001
      },
      {
        "date": "2023-10-06",
        "close": 148.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.674725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485211
      },
      {
        "date": "2023-10-13",
        "close": 148.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.668161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473089
      },
      {
        "date": "2023-10-20",
        "close": 140.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.686099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464374
      },
      {
        "date": "2023-10-27",
        "close": 134.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.708696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462514
      },
      {
        "date": "2023-11-03",
        "close": 125.0,
        "direction_boundary": 443.0,
        "core_momentum": -0.717833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457544
      },
      {
        "date": "2023-11-10",
        "close": 129.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.718341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464309
      },
      {
        "date": "2023-11-17",
        "close": 127.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.73431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457232
      },
      {
        "date": "2023-11-24",
        "close": 135.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.706522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471026
      },
      {
        "date": "2023-12-01",
        "close": 115.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499905
      },
      {
        "date": "2023-12-08",
        "close": 100.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.784946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495182
      },
      {
        "date": "2023-12-15",
        "close": 122.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.718245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598073
      },
      {
        "date": "2023-12-22",
        "close": 165.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.648936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766546
      },
      {
        "date": "2023-12-29",
        "close": 164.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.654008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767221
      },
      {
        "date": "2024-01-05",
        "close": 142.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.714859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777864
      },
      {
        "date": "2024-01-12",
        "close": 157.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.676289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800774
      },
      {
        "date": "2024-01-19",
        "close": 154.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.681159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7809
      },
      {
        "date": "2024-01-26",
        "close": 150.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.617347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763329
      },
      {
        "date": "2024-02-02",
        "close": 126.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788703
      },
      {
        "date": "2024-02-09",
        "close": 123.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.690176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788628
      },
      {
        "date": "2024-02-16",
        "close": 115.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788745
      },
      {
        "date": "2024-02-23",
        "close": 139.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.669048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843819
      },
      {
        "date": "2024-03-01",
        "close": 135.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.683841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820846
      },
      {
        "date": "2024-03-08",
        "close": 125.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.695122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821271
      },
      {
        "date": "2024-03-15",
        "close": 120.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.708029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789863
      },
      {
        "date": "2024-03-22",
        "close": 119.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.698734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780349
      },
      {
        "date": "2024-03-29",
        "close": 112.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.701333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781535
      },
      {
        "date": "2024-04-05",
        "close": 120.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786599
      },
      {
        "date": "2024-04-12",
        "close": 122.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.677249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787272
      },
      {
        "date": "2024-04-19",
        "close": 119.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.694087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784666
      },
      {
        "date": "2024-04-26",
        "close": 120.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.688312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783006
      },
      {
        "date": "2024-05-03",
        "close": 120.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777328
      },
      {
        "date": "2024-05-10",
        "close": 117.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.672269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776487
      },
      {
        "date": "2024-05-17",
        "close": 115.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.684932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776539
      },
      {
        "date": "2024-05-24",
        "close": 113.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.697051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771031
      },
      {
        "date": "2024-05-31",
        "close": 108.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.694051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741145
      },
      {
        "date": "2024-06-07",
        "close": 109.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.708556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714235
      },
      {
        "date": "2024-06-14",
        "close": 100.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.737533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665906
      },
      {
        "date": "2024-06-21",
        "close": 124.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.660274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591967
      },
      {
        "date": "2024-06-28",
        "close": 119.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593382
      },
      {
        "date": "2024-07-05",
        "close": 125.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.660326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567547
      },
      {
        "date": "2024-07-12",
        "close": 140.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.606742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572599
      },
      {
        "date": "2024-07-19",
        "close": 135.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573974
      },
      {
        "date": "2024-07-26",
        "close": 138.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.479245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574305
      },
      {
        "date": "2024-08-02",
        "close": 130.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525948
      },
      {
        "date": "2024-08-09",
        "close": 130.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.451477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524689
      },
      {
        "date": "2024-08-16",
        "close": 124.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520113
      },
      {
        "date": "2024-08-23",
        "close": 123.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.462882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445065
      },
      {
        "date": "2024-08-30",
        "close": 122.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443704
      },
      {
        "date": "2024-09-06",
        "close": 128.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436328
      },
      {
        "date": "2024-09-13",
        "close": 122.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.202614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437814
      },
      {
        "date": "2024-09-20",
        "close": 118.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440204
      },
      {
        "date": "2024-09-27",
        "close": 129.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448091
      },
      {
        "date": "2024-10-04",
        "close": 147.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473029
      },
      {
        "date": "2024-10-11",
        "close": 194.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603124
      },
      {
        "date": "2024-10-18",
        "close": 147.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727711
      },
      {
        "date": "2024-10-25",
        "close": 162.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738114
      },
      {
        "date": "2024-11-01",
        "close": 145.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757342
      },
      {
        "date": "2024-11-08",
        "close": 132.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769133
      },
      {
        "date": "2024-11-15",
        "close": 132.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768524
      },
      {
        "date": "2024-11-22",
        "close": 126.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771292
      },
      {
        "date": "2024-11-29",
        "close": 131.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76933
      },
      {
        "date": "2024-12-06",
        "close": 142.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776008
      },
      {
        "date": "2024-12-13",
        "close": 127.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783101
      },
      {
        "date": "2024-12-20",
        "close": 130.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725269
      },
      {
        "date": "2024-12-27",
        "close": 133.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.189024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72311
      },
      {
        "date": "2025-01-03",
        "close": 150.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738499
      },
      {
        "date": "2025-01-10",
        "close": 122.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778571
      },
      {
        "date": "2025-01-17",
        "close": 132.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785722
      },
      {
        "date": "2025-01-24",
        "close": 126.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787479
      },
      {
        "date": "2025-01-31",
        "close": 121.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785182
      },
      {
        "date": "2025-02-07",
        "close": 99.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831706
      },
      {
        "date": "2025-02-14",
        "close": 86.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849889
      },
      {
        "date": "2025-02-21",
        "close": 83.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.402878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850353
      },
      {
        "date": "2025-02-28",
        "close": 67.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.503704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893844
      },
      {
        "date": "2025-03-07",
        "close": 114.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177261
      },
      {
        "date": "2025-03-14",
        "close": 101.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186988
      },
      {
        "date": "2025-03-21",
        "close": 133.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248944
      },
      {
        "date": "2025-03-28",
        "close": 126.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.245343
      },
      {
        "date": "2025-04-04",
        "close": 105.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25482
      },
      {
        "date": "2025-04-11",
        "close": 117.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197122
      },
      {
        "date": "2025-04-18",
        "close": 116.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137838
      },
      {
        "date": "2025-04-25",
        "close": 115.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127486
      },
      {
        "date": "2025-05-02",
        "close": 121.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.121754
      },
      {
        "date": "2025-05-09",
        "close": 109.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123477
      },
      {
        "date": "2025-05-16",
        "close": 111.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123998
      },
      {
        "date": "2025-05-23",
        "close": 111.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122549
      },
      {
        "date": "2025-05-30",
        "close": 116.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.122973
      },
      {
        "date": "2025-06-06",
        "close": 109.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.118737
      },
      {
        "date": "2025-06-13",
        "close": 107.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.109258
      },
      {
        "date": "2025-06-20",
        "close": 107.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10847
      },
      {
        "date": "2025-06-27",
        "close": 102.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108938
      },
      {
        "date": "2025-07-04",
        "close": 99.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093035
      },
      {
        "date": "2025-07-11",
        "close": 114.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077998
      },
      {
        "date": "2025-07-18",
        "close": 96.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096031
      },
      {
        "date": "2025-07-25",
        "close": 90.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097442
      },
      {
        "date": "2025-08-01",
        "close": 103.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115446
      },
      {
        "date": "2025-08-08",
        "close": 92.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091226
      },
      {
        "date": "2025-08-15",
        "close": 91.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073102
      },
      {
        "date": "2025-08-22",
        "close": 99.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077535
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030406
      },
      {
        "date": "2025-09-05",
        "close": 112.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722891
      },
      {
        "date": "2025-09-12",
        "close": 110.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702399
      },
      {
        "date": "2025-09-19",
        "close": 127.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619324
      },
      {
        "date": "2025-09-26",
        "close": 120.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619779
      },
      {
        "date": "2025-10-03",
        "close": 135.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583707
      },
      {
        "date": "2025-10-10",
        "close": 138.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566588
      },
      {
        "date": "2025-10-17",
        "close": 174.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646365
      },
      {
        "date": "2025-10-24",
        "close": 150.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684771
      },
      {
        "date": "2025-10-31",
        "close": 149.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682587
      },
      {
        "date": "2025-11-07",
        "close": 134.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683139
      },
      {
        "date": "2025-11-14",
        "close": 129.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685895
      },
      {
        "date": "2025-11-21",
        "close": 135.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688023
      },
      {
        "date": "2025-11-28",
        "close": 131.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.687832
      },
      {
        "date": "2025-12-05",
        "close": 122.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689679
      },
      {
        "date": "2025-12-12",
        "close": 125.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689397
      },
      {
        "date": "2025-12-19",
        "close": 115.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700452
      },
      {
        "date": "2025-12-26",
        "close": 116.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696656
      },
      {
        "date": "2026-01-02",
        "close": 128.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706487
      },
      {
        "date": "2026-01-09",
        "close": 130.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680844
      },
      {
        "date": "2026-01-16",
        "close": 141.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638466
      },
      {
        "date": "2026-01-23",
        "close": 139.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629722
      },
      {
        "date": "2026-01-30",
        "close": 135.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608894
      },
      {
        "date": "2026-02-06",
        "close": 132.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584684
      },
      {
        "date": "2026-02-13",
        "close": 132.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583953
      },
      {
        "date": "2026-02-20",
        "close": 144.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.73494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584624
      },
      {
        "date": "2026-02-27",
        "close": 115.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.716418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669399
      },
      {
        "date": "2026-03-06",
        "close": 118.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662575
      },
      {
        "date": "2026-03-13",
        "close": 113.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665026
      },
      {
        "date": "2026-03-20",
        "close": 115.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633142
      },
      {
        "date": "2026-03-27",
        "close": 140.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68612
      },
      {
        "date": "2026-04-03",
        "close": 141.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666932
      },
      {
        "date": "2026-04-10",
        "close": 135.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669121
      },
      {
        "date": "2026-04-17",
        "close": 136.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579426
      },
      {
        "date": "2026-04-24",
        "close": 132.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544861
      },
      {
        "date": "2026-05-01",
        "close": 132.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544896
      },
      {
        "date": "2026-05-08",
        "close": 127.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527526
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525454
      },
      {
        "date": "2026-05-22",
        "close": 132.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522481
      },
      {
        "date": "2026-05-29",
        "close": 130.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521227
      },
      {
        "date": "2026-06-05",
        "close": 1.33,
        "direction_boundary": 109.0,
        "core_momentum": -0.987798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378617
      },
      {
        "date": "2026-06-12",
        "close": 1.41,
        "direction_boundary": 107.0,
        "core_momentum": -0.986822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380911
      },
      {
        "date": "2026-06-19",
        "close": 1.37,
        "direction_boundary": 107.0,
        "core_momentum": -0.987196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382885
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 102.0,
        "core_momentum": -0.987255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380019
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "direction_boundary": 99.0,
        "core_momentum": -0.987273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371523
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "direction_boundary": 114.0,
        "core_momentum": -0.989912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.366763
      },
      {
        "date": "2026-07-17",
        "close": 1.38,
        "direction_boundary": 96.0,
        "core_momentum": -0.985625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376653
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "direction_boundary": 90.0,
        "core_momentum": -0.984667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377417
      },
      {
        "date": "2026-07-31",
        "close": 1.27,
        "direction_boundary": 103.0,
        "core_momentum": -0.98767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375351
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "direction_boundary": 92.0,
        "core_momentum": -0.984674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.384036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 240.0,
        "volume": 1306551
      },
      {
        "date": "2023-08-25",
        "close": 229.0,
        "volume": 1736264
      },
      {
        "date": "2023-09-01",
        "close": 196.0,
        "volume": 1884035
      },
      {
        "date": "2023-09-08",
        "close": 182.0,
        "volume": 4967364
      },
      {
        "date": "2023-09-15",
        "close": 153.0,
        "volume": 8987209
      },
      {
        "date": "2023-09-22",
        "close": 165.0,
        "volume": 3381110
      },
      {
        "date": "2023-09-29",
        "close": 157.0,
        "volume": 3153377
      },
      {
        "date": "2023-10-06",
        "close": 148.0,
        "volume": 2765220
      },
      {
        "date": "2023-10-13",
        "close": 148.0,
        "volume": 2110581
      },
      {
        "date": "2023-10-20",
        "close": 140.0,
        "volume": 1473513
      },
      {
        "date": "2023-10-27",
        "close": 134.0,
        "volume": 2271192
      },
      {
        "date": "2023-11-03",
        "close": 125.0,
        "volume": 1784270
      },
      {
        "date": "2023-11-10",
        "close": 129.0,
        "volume": 2807157
      },
      {
        "date": "2023-11-17",
        "close": 127.0,
        "volume": 2846802
      },
      {
        "date": "2023-11-24",
        "close": 135.0,
        "volume": 5049965
      },
      {
        "date": "2023-12-01",
        "close": 115.0,
        "volume": 22894932
      },
      {
        "date": "2023-12-08",
        "close": 100.0,
        "volume": 8687421
      },
      {
        "date": "2023-12-15",
        "close": 122.0,
        "volume": 9445788
      },
      {
        "date": "2023-12-22",
        "close": 165.0,
        "volume": 9051329
      },
      {
        "date": "2023-12-29",
        "close": 164.0,
        "volume": 3492362
      },
      {
        "date": "2024-01-05",
        "close": 142.0,
        "volume": 1229880
      },
      {
        "date": "2024-01-12",
        "close": 157.0,
        "volume": 3663977
      },
      {
        "date": "2024-01-19",
        "close": 154.0,
        "volume": 1108648
      },
      {
        "date": "2024-01-26",
        "close": 150.0,
        "volume": 988581
      },
      {
        "date": "2024-02-02",
        "close": 126.0,
        "volume": 2974809
      },
      {
        "date": "2024-02-09",
        "close": 123.0,
        "volume": 3143761
      },
      {
        "date": "2024-02-16",
        "close": 115.0,
        "volume": 10095536
      },
      {
        "date": "2024-02-23",
        "close": 139.0,
        "volume": 4893945
      },
      {
        "date": "2024-03-01",
        "close": 135.0,
        "volume": 1861880
      },
      {
        "date": "2024-03-08",
        "close": 125.0,
        "volume": 1082117
      },
      {
        "date": "2024-03-15",
        "close": 120.0,
        "volume": 1578643
      },
      {
        "date": "2024-03-22",
        "close": 119.0,
        "volume": 1230014
      },
      {
        "date": "2024-03-29",
        "close": 112.0,
        "volume": 1419238
      },
      {
        "date": "2024-04-05",
        "close": 120.0,
        "volume": 498208
      },
      {
        "date": "2024-04-12",
        "close": 122.0,
        "volume": 1968689
      },
      {
        "date": "2024-04-19",
        "close": 119.0,
        "volume": 1314230
      },
      {
        "date": "2024-04-26",
        "close": 120.0,
        "volume": 775503
      },
      {
        "date": "2024-05-03",
        "close": 120.0,
        "volume": 793335
      },
      {
        "date": "2024-05-10",
        "close": 117.0,
        "volume": 693063
      },
      {
        "date": "2024-05-17",
        "close": 115.0,
        "volume": 1063997
      },
      {
        "date": "2024-05-24",
        "close": 113.0,
        "volume": 1543599
      },
      {
        "date": "2024-05-31",
        "close": 108.0,
        "volume": 2857559
      },
      {
        "date": "2024-06-07",
        "close": 109.0,
        "volume": 1624953
      },
      {
        "date": "2024-06-14",
        "close": 100.0,
        "volume": 2269675
      },
      {
        "date": "2024-06-21",
        "close": 124.0,
        "volume": 28455075
      },
      {
        "date": "2024-06-28",
        "close": 119.0,
        "volume": 3381777
      },
      {
        "date": "2024-07-05",
        "close": 125.0,
        "volume": 5845192
      },
      {
        "date": "2024-07-12",
        "close": 140.0,
        "volume": 7192179
      },
      {
        "date": "2024-07-19",
        "close": 135.0,
        "volume": 6172489
      },
      {
        "date": "2024-07-26",
        "close": 138.0,
        "volume": 2421643
      },
      {
        "date": "2024-08-02",
        "close": 130.0,
        "volume": 1772290
      },
      {
        "date": "2024-08-09",
        "close": 130.0,
        "volume": 2810878
      },
      {
        "date": "2024-08-16",
        "close": 124.0,
        "volume": 1656771
      },
      {
        "date": "2024-08-23",
        "close": 123.0,
        "volume": 2111454
      },
      {
        "date": "2024-08-30",
        "close": 122.0,
        "volume": 1222336
      },
      {
        "date": "2024-09-06",
        "close": 128.0,
        "volume": 5188094
      },
      {
        "date": "2024-09-13",
        "close": 122.0,
        "volume": 836230
      },
      {
        "date": "2024-09-20",
        "close": 118.0,
        "volume": 1376907
      },
      {
        "date": "2024-09-27",
        "close": 129.0,
        "volume": 2574310
      },
      {
        "date": "2024-10-04",
        "close": 147.0,
        "volume": 5714053
      },
      {
        "date": "2024-10-11",
        "close": 194.0,
        "volume": 15557406
      },
      {
        "date": "2024-10-18",
        "close": 147.0,
        "volume": 10809071
      },
      {
        "date": "2024-10-25",
        "close": 162.0,
        "volume": 3837463
      },
      {
        "date": "2024-11-01",
        "close": 145.0,
        "volume": 2588890
      },
      {
        "date": "2024-11-08",
        "close": 132.0,
        "volume": 2728388
      },
      {
        "date": "2024-11-15",
        "close": 132.0,
        "volume": 3907416
      },
      {
        "date": "2024-11-22",
        "close": 126.0,
        "volume": 1531901
      },
      {
        "date": "2024-11-29",
        "close": 131.0,
        "volume": 1689302
      },
      {
        "date": "2024-12-06",
        "close": 142.0,
        "volume": 2634226
      },
      {
        "date": "2024-12-13",
        "close": 127.0,
        "volume": 1453206
      },
      {
        "date": "2024-12-20",
        "close": 130.0,
        "volume": 801448
      },
      {
        "date": "2024-12-27",
        "close": 133.0,
        "volume": 219854
      },
      {
        "date": "2025-01-03",
        "close": 150.0,
        "volume": 1705003
      },
      {
        "date": "2025-01-10",
        "close": 122.0,
        "volume": 12102565
      },
      {
        "date": "2025-01-17",
        "close": 132.0,
        "volume": 2448020
      },
      {
        "date": "2025-01-24",
        "close": 126.0,
        "volume": 3547563
      },
      {
        "date": "2025-01-31",
        "close": 121.0,
        "volume": 2092697
      },
      {
        "date": "2025-02-07",
        "close": 99.0,
        "volume": 17917937
      },
      {
        "date": "2025-02-14",
        "close": 86.0,
        "volume": 9110194
      },
      {
        "date": "2025-02-21",
        "close": 83.0,
        "volume": 5110795
      },
      {
        "date": "2025-02-28",
        "close": 67.0,
        "volume": 7876525
      },
      {
        "date": "2025-03-07",
        "close": 114.0,
        "volume": 14180658
      },
      {
        "date": "2025-03-14",
        "close": 101.0,
        "volume": 3580197
      },
      {
        "date": "2025-03-21",
        "close": 133.0,
        "volume": 11751620
      },
      {
        "date": "2025-03-28",
        "close": 126.0,
        "volume": 1978342
      },
      {
        "date": "2025-04-04",
        "close": 105.0,
        "volume": 8284296
      },
      {
        "date": "2025-04-11",
        "close": 117.0,
        "volume": 3565805
      },
      {
        "date": "2025-04-18",
        "close": 116.0,
        "volume": 5690348
      },
      {
        "date": "2025-04-25",
        "close": 115.0,
        "volume": 2622639
      },
      {
        "date": "2025-05-02",
        "close": 121.0,
        "volume": 2208262
      },
      {
        "date": "2025-05-09",
        "close": 109.0,
        "volume": 3805748
      },
      {
        "date": "2025-05-16",
        "close": 111.0,
        "volume": 1494321
      },
      {
        "date": "2025-05-23",
        "close": 111.0,
        "volume": 2580915
      },
      {
        "date": "2025-05-30",
        "close": 116.0,
        "volume": 3822363
      },
      {
        "date": "2025-06-06",
        "close": 109.0,
        "volume": 1355509
      },
      {
        "date": "2025-06-13",
        "close": 107.0,
        "volume": 1272472
      },
      {
        "date": "2025-06-20",
        "close": 107.0,
        "volume": 1305309
      },
      {
        "date": "2025-06-27",
        "close": 102.0,
        "volume": 1302366
      },
      {
        "date": "2025-07-04",
        "close": 99.0,
        "volume": 2661124
      },
      {
        "date": "2025-07-11",
        "close": 114.0,
        "volume": 6648153
      },
      {
        "date": "2025-07-18",
        "close": 96.0,
        "volume": 5331907
      },
      {
        "date": "2025-07-25",
        "close": 90.0,
        "volume": 2789892
      },
      {
        "date": "2025-08-01",
        "close": 103.0,
        "volume": 5081971
      },
      {
        "date": "2025-08-08",
        "close": 92.0,
        "volume": 6341735
      },
      {
        "date": "2025-08-15",
        "close": 91.0,
        "volume": 2289903
      },
      {
        "date": "2025-08-22",
        "close": 99.0,
        "volume": 5168718
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "volume": 15893540
      },
      {
        "date": "2025-09-05",
        "close": 112.0,
        "volume": 9124076
      },
      {
        "date": "2025-09-12",
        "close": 110.0,
        "volume": 1688497
      },
      {
        "date": "2025-09-19",
        "close": 127.0,
        "volume": 6814762
      },
      {
        "date": "2025-09-26",
        "close": 120.0,
        "volume": 2373208
      },
      {
        "date": "2025-10-03",
        "close": 135.0,
        "volume": 10683535
      },
      {
        "date": "2025-10-10",
        "close": 138.0,
        "volume": 3328366
      },
      {
        "date": "2025-10-17",
        "close": 174.0,
        "volume": 10952620
      },
      {
        "date": "2025-10-24",
        "close": 150.0,
        "volume": 4801620
      },
      {
        "date": "2025-10-31",
        "close": 149.0,
        "volume": 1899781
      },
      {
        "date": "2025-11-07",
        "close": 134.0,
        "volume": 3634568
      },
      {
        "date": "2025-11-14",
        "close": 129.0,
        "volume": 4743721
      },
      {
        "date": "2025-11-21",
        "close": 135.0,
        "volume": 5316799
      },
      {
        "date": "2025-11-28",
        "close": 131.0,
        "volume": 3058619
      },
      {
        "date": "2025-12-05",
        "close": 122.0,
        "volume": 1845382
      },
      {
        "date": "2025-12-12",
        "close": 125.0,
        "volume": 609837
      },
      {
        "date": "2025-12-19",
        "close": 115.0,
        "volume": 2887572
      },
      {
        "date": "2025-12-26",
        "close": 116.0,
        "volume": 677405
      },
      {
        "date": "2026-01-02",
        "close": 128.0,
        "volume": 666506
      },
      {
        "date": "2026-01-09",
        "close": 130.0,
        "volume": 5141730
      },
      {
        "date": "2026-01-16",
        "close": 141.0,
        "volume": 3856904
      },
      {
        "date": "2026-01-23",
        "close": 139.0,
        "volume": 5451395
      },
      {
        "date": "2026-01-30",
        "close": 135.0,
        "volume": 2966397
      },
      {
        "date": "2026-02-06",
        "close": 132.0,
        "volume": 4786698
      },
      {
        "date": "2026-02-13",
        "close": 132.0,
        "volume": 2921236
      },
      {
        "date": "2026-02-20",
        "close": 144.0,
        "volume": 5687971
      },
      {
        "date": "2026-02-27",
        "close": 115.0,
        "volume": 7128221
      },
      {
        "date": "2026-03-06",
        "close": 118.0,
        "volume": 3338546
      },
      {
        "date": "2026-03-13",
        "close": 113.0,
        "volume": 2593648
      },
      {
        "date": "2026-03-20",
        "close": 115.0,
        "volume": 3617429
      },
      {
        "date": "2026-03-27",
        "close": 140.0,
        "volume": 4801566
      },
      {
        "date": "2026-04-03",
        "close": 141.0,
        "volume": 1904341
      },
      {
        "date": "2026-04-10",
        "close": 135.0,
        "volume": 731092
      },
      {
        "date": "2026-04-17",
        "close": 136.0,
        "volume": 901194
      },
      {
        "date": "2026-04-24",
        "close": 132.0,
        "volume": 682426
      },
      {
        "date": "2026-05-01",
        "close": 132.0,
        "volume": 667495
      },
      {
        "date": "2026-05-08",
        "close": 127.0,
        "volume": 1709828
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "volume": 2626259
      },
      {
        "date": "2026-05-22",
        "close": 132.0,
        "volume": 1752038
      },
      {
        "date": "2026-05-29",
        "close": 130.0,
        "volume": 1176570
      },
      {
        "date": "2026-06-05",
        "close": 1.33,
        "volume": 307291
      },
      {
        "date": "2026-06-12",
        "close": 1.41,
        "volume": 239164
      },
      {
        "date": "2026-06-19",
        "close": 1.37,
        "volume": 23282
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 119131
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "volume": 194056
      },
      {
        "date": "2026-07-10",
        "close": 1.15,
        "volume": 2363381
      },
      {
        "date": "2026-07-17",
        "close": 1.38,
        "volume": 6620662
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "volume": 1809597
      },
      {
        "date": "2026-07-31",
        "close": 1.27,
        "volume": 3853130
      },
      {
        "date": "2026-08-07",
        "close": 1.41,
        "volume": 2870062
      }
    ],
    "sharemaestro_context": {
      "trend": 87.708667,
      "fair_value": 119.963205,
      "market_activity": -44.659436,
      "market_dynamics": -0.932919,
      "relative_strength": -98.691176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.046533,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.017548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.025,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.02281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.124924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.469388,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.217214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.15
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.100671
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.04918
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.130769
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.06015
      }
    ]
  }
}