{
  "ticker": {
    "uuid": "67ac50ec-36bd-4695-b0e0-9511c5546dbc",
    "symbol": "SSO",
    "name": "SPDR ETFs Australia - State Street SPDR S&P/ASX Small Ordinaries ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.447986,
    "boundary_margin": -0.029,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.209862,
    "volatility_stability": 0.9114,
    "risk_context": 0.4765,
    "current_regime": {
      "move": 0.035912,
      "interruption": 0.074499,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.569,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.106932,
        "direction_boundary": 12.678706,
        "core_momentum": -0.045097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138832
      },
      {
        "date": "2023-08-25",
        "close": 12.106932,
        "direction_boundary": 12.559786,
        "core_momentum": -0.036056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138579
      },
      {
        "date": "2023-09-01",
        "close": 12.304022,
        "direction_boundary": 12.029219,
        "core_momentum": 0.022845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140488
      },
      {
        "date": "2023-09-08",
        "close": 12.088162,
        "direction_boundary": 12.367685,
        "core_momentum": -0.022601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141659
      },
      {
        "date": "2023-09-15",
        "close": 12.22894,
        "direction_boundary": 11.974335,
        "core_momentum": 0.021263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135998
      },
      {
        "date": "2023-09-22",
        "close": 11.825376,
        "direction_boundary": 11.498654,
        "core_momentum": 0.028414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143498
      },
      {
        "date": "2023-09-29",
        "close": 11.853532,
        "direction_boundary": 11.141894,
        "core_momentum": 0.06387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131491
      },
      {
        "date": "2023-10-06",
        "close": 11.515663,
        "direction_boundary": 11.690755,
        "core_momentum": -0.014977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135436
      },
      {
        "date": "2023-10-13",
        "close": 11.787836,
        "direction_boundary": 11.39803,
        "core_momentum": 0.034199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134657
      },
      {
        "date": "2023-10-20",
        "close": 11.56259,
        "direction_boundary": 11.39803,
        "core_momentum": 0.014438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136164
      },
      {
        "date": "2023-10-27",
        "close": 11.224721,
        "direction_boundary": 11.663312,
        "core_momentum": -0.037604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140975
      },
      {
        "date": "2023-11-03",
        "close": 11.449967,
        "direction_boundary": 11.873709,
        "core_momentum": -0.035687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144377
      },
      {
        "date": "2023-11-10",
        "close": 11.665829,
        "direction_boundary": 11.965186,
        "core_momentum": -0.025019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145395
      },
      {
        "date": "2023-11-17",
        "close": 11.825376,
        "direction_boundary": 12.257912,
        "core_momentum": -0.035286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14695
      },
      {
        "date": "2023-11-24",
        "close": 11.769064,
        "direction_boundary": 12.358537,
        "core_momentum": -0.047698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141873
      },
      {
        "date": "2023-12-01",
        "close": 11.937999,
        "direction_boundary": 12.559786,
        "core_momentum": -0.049506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142971
      },
      {
        "date": "2023-12-08",
        "close": 12.069391,
        "direction_boundary": 12.203027,
        "core_momentum": -0.010951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143416
      },
      {
        "date": "2023-12-15",
        "close": 12.416644,
        "direction_boundary": 12.157289,
        "core_momentum": 0.021333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14817
      },
      {
        "date": "2023-12-22",
        "close": 12.632505,
        "direction_boundary": 11.937742,
        "core_momentum": 0.058199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143288
      },
      {
        "date": "2023-12-29",
        "close": 12.792875,
        "direction_boundary": 11.802968,
        "core_momentum": 0.083869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142395
      },
      {
        "date": "2024-01-05",
        "close": 12.479465,
        "direction_boundary": 12.322188,
        "core_momentum": 0.012764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146692
      },
      {
        "date": "2024-01-12",
        "close": 12.63142,
        "direction_boundary": 12.674516,
        "core_momentum": -0.0034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132561
      },
      {
        "date": "2024-01-19",
        "close": 12.498458,
        "direction_boundary": 12.702331,
        "core_momentum": -0.01605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132687
      },
      {
        "date": "2024-01-26",
        "close": 12.640918,
        "direction_boundary": 12.850677,
        "core_momentum": -0.016323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133528
      },
      {
        "date": "2024-02-02",
        "close": 12.973323,
        "direction_boundary": 12.924852,
        "core_momentum": 0.00375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135763
      },
      {
        "date": "2024-02-09",
        "close": 12.925838,
        "direction_boundary": 12.44272,
        "core_momentum": 0.038827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2024-02-16",
        "close": 12.91634,
        "direction_boundary": 12.39636,
        "core_momentum": 0.041946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130667
      },
      {
        "date": "2024-02-23",
        "close": 12.859356,
        "direction_boundary": 12.312915,
        "core_momentum": 0.044379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130979
      },
      {
        "date": "2024-03-01",
        "close": 13.172767,
        "direction_boundary": 12.285099,
        "core_momentum": 0.072256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133098
      },
      {
        "date": "2024-03-08",
        "close": 13.334222,
        "direction_boundary": 12.136751,
        "core_momentum": 0.098665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130396
      },
      {
        "date": "2024-03-15",
        "close": 13.334222,
        "direction_boundary": 11.784425,
        "core_momentum": 0.131512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129998
      },
      {
        "date": "2024-03-22",
        "close": 13.495676,
        "direction_boundary": 11.654619,
        "core_momentum": 0.157968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119038
      },
      {
        "date": "2024-03-29",
        "close": 13.590649,
        "direction_boundary": 12.136751,
        "core_momentum": 0.119793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119001
      },
      {
        "date": "2024-04-05",
        "close": 13.543162,
        "direction_boundary": 12.294374,
        "core_momentum": 0.101574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109219
      },
      {
        "date": "2024-04-12",
        "close": 13.638135,
        "direction_boundary": 12.609612,
        "core_momentum": 0.081567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10641
      },
      {
        "date": "2024-04-19",
        "close": 13.115783,
        "direction_boundary": 12.470534,
        "core_momentum": 0.051742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118499
      },
      {
        "date": "2024-04-26",
        "close": 13.258243,
        "direction_boundary": 12.479808,
        "core_momentum": 0.062376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107731
      },
      {
        "date": "2024-05-03",
        "close": 13.220254,
        "direction_boundary": 12.340731,
        "core_momentum": 0.07127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106657
      },
      {
        "date": "2024-05-10",
        "close": 13.467184,
        "direction_boundary": 12.526166,
        "core_momentum": 0.075124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106615
      },
      {
        "date": "2024-05-17",
        "close": 13.55266,
        "direction_boundary": 12.43345,
        "core_momentum": 0.090016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105991
      },
      {
        "date": "2024-05-24",
        "close": 13.286735,
        "direction_boundary": 12.08112,
        "core_momentum": 0.099793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110779
      },
      {
        "date": "2024-05-31",
        "close": 13.277238,
        "direction_boundary": 12.17384,
        "core_momentum": 0.090637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110131
      },
      {
        "date": "2024-06-07",
        "close": 13.324723,
        "direction_boundary": 12.07185,
        "core_momentum": 0.103785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109687
      },
      {
        "date": "2024-06-14",
        "close": 13.011313,
        "direction_boundary": 12.192381,
        "core_momentum": 0.067168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110181
      },
      {
        "date": "2024-06-21",
        "close": 13.210757,
        "direction_boundary": 11.840055,
        "core_momentum": 0.115768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109648
      },
      {
        "date": "2024-06-28",
        "close": 13.199716,
        "direction_boundary": 12.050621,
        "core_momentum": 0.095356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108557
      },
      {
        "date": "2024-07-05",
        "close": 13.180502,
        "direction_boundary": 11.956768,
        "core_momentum": 0.102347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102
      },
      {
        "date": "2024-07-12",
        "close": 13.526345,
        "direction_boundary": 12.529268,
        "core_momentum": 0.07958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106405
      },
      {
        "date": "2024-07-19",
        "close": 13.555166,
        "direction_boundary": 12.407261,
        "core_momentum": 0.092519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104694
      },
      {
        "date": "2024-07-26",
        "close": 13.314997,
        "direction_boundary": 12.444801,
        "core_momentum": 0.069924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107899
      },
      {
        "date": "2024-08-02",
        "close": 13.382244,
        "direction_boundary": 12.247711,
        "core_momentum": 0.092632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102367
      },
      {
        "date": "2024-08-09",
        "close": 12.901906,
        "direction_boundary": 12.38849,
        "core_momentum": 0.041443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114884
      },
      {
        "date": "2024-08-16",
        "close": 13.324603,
        "direction_boundary": 12.106932,
        "core_momentum": 0.100576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123294
      },
      {
        "date": "2024-08-23",
        "close": 13.343818,
        "direction_boundary": 12.106932,
        "core_momentum": 0.102163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123028
      },
      {
        "date": "2024-08-30",
        "close": 13.113255,
        "direction_boundary": 12.304022,
        "core_momentum": 0.06577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121191
      },
      {
        "date": "2024-09-06",
        "close": 12.853871,
        "direction_boundary": 12.088162,
        "core_momentum": 0.063344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122829
      },
      {
        "date": "2024-09-13",
        "close": 13.286177,
        "direction_boundary": 12.22894,
        "core_momentum": 0.086454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131825
      },
      {
        "date": "2024-09-20",
        "close": 13.51674,
        "direction_boundary": 11.825376,
        "core_momentum": 0.143028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13297
      },
      {
        "date": "2024-09-27",
        "close": 13.862584,
        "direction_boundary": 11.853532,
        "core_momentum": 0.16949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13722
      },
      {
        "date": "2024-10-04",
        "close": 13.747303,
        "direction_boundary": 11.515663,
        "core_momentum": 0.193792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137685
      },
      {
        "date": "2024-10-11",
        "close": 14.093146,
        "direction_boundary": 11.787836,
        "core_momentum": 0.195567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141522
      },
      {
        "date": "2024-10-18",
        "close": 14.179608,
        "direction_boundary": 11.56259,
        "core_momentum": 0.226335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129104
      },
      {
        "date": "2024-10-25",
        "close": 14.073932,
        "direction_boundary": 11.224721,
        "core_momentum": 0.253834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129384
      },
      {
        "date": "2024-11-01",
        "close": 13.939438,
        "direction_boundary": 11.449967,
        "core_momentum": 0.217422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130255
      },
      {
        "date": "2024-11-08",
        "close": 14.064326,
        "direction_boundary": 11.665829,
        "core_momentum": 0.2056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128498
      },
      {
        "date": "2024-11-15",
        "close": 13.852978,
        "direction_boundary": 11.825376,
        "core_momentum": 0.171462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130376
      },
      {
        "date": "2024-11-22",
        "close": 13.968258,
        "direction_boundary": 11.769064,
        "core_momentum": 0.186862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127257
      },
      {
        "date": "2024-11-29",
        "close": 14.179608,
        "direction_boundary": 11.937999,
        "core_momentum": 0.187771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128469
      },
      {
        "date": "2024-12-06",
        "close": 14.246855,
        "direction_boundary": 12.069391,
        "core_momentum": 0.180412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128498
      },
      {
        "date": "2024-12-13",
        "close": 13.910617,
        "direction_boundary": 12.416644,
        "core_momentum": 0.12032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128532
      },
      {
        "date": "2024-12-20",
        "close": 13.497526,
        "direction_boundary": 12.632505,
        "core_momentum": 0.068476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134845
      },
      {
        "date": "2024-12-27",
        "close": 13.881797,
        "direction_boundary": 12.792875,
        "core_momentum": 0.085119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139993
      },
      {
        "date": "2025-01-03",
        "close": 13.923935,
        "direction_boundary": 12.479465,
        "core_momentum": 0.115748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139914
      },
      {
        "date": "2025-01-10",
        "close": 13.923935,
        "direction_boundary": 12.63142,
        "core_momentum": 0.102325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135651
      },
      {
        "date": "2025-01-17",
        "close": 14.040292,
        "direction_boundary": 12.498458,
        "core_momentum": 0.123362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136015
      },
      {
        "date": "2025-01-24",
        "close": 14.214826,
        "direction_boundary": 12.640918,
        "core_momentum": 0.124509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133912
      },
      {
        "date": "2025-01-31",
        "close": 14.243915,
        "direction_boundary": 12.973323,
        "core_momentum": 0.097939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133863
      },
      {
        "date": "2025-02-07",
        "close": 14.360271,
        "direction_boundary": 12.925838,
        "core_momentum": 0.110974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121642
      },
      {
        "date": "2025-02-14",
        "close": 14.369967,
        "direction_boundary": 12.91634,
        "core_momentum": 0.112542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114728
      },
      {
        "date": "2025-02-21",
        "close": 14.340878,
        "direction_boundary": 12.859356,
        "core_momentum": 0.11521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114918
      },
      {
        "date": "2025-02-28",
        "close": 14.117863,
        "direction_boundary": 13.172767,
        "core_momentum": 0.071746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114324
      },
      {
        "date": "2025-03-07",
        "close": 13.642741,
        "direction_boundary": 13.334222,
        "core_momentum": 0.023137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121498
      },
      {
        "date": "2025-03-14",
        "close": 13.429422,
        "direction_boundary": 13.334222,
        "core_momentum": 0.00714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115474
      },
      {
        "date": "2025-03-21",
        "close": 13.797882,
        "direction_boundary": 13.495676,
        "core_momentum": 0.022393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119095
      },
      {
        "date": "2025-03-28",
        "close": 13.730008,
        "direction_boundary": 13.590649,
        "core_momentum": 0.010254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113935
      },
      {
        "date": "2025-04-04",
        "close": 12.876732,
        "direction_boundary": 13.543162,
        "core_momentum": -0.049208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144059
      },
      {
        "date": "2025-04-11",
        "close": 13.099748,
        "direction_boundary": 13.638135,
        "core_momentum": -0.039477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141515
      },
      {
        "date": "2025-04-18",
        "close": 13.380941,
        "direction_boundary": 13.115783,
        "core_momentum": 0.020217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144935
      },
      {
        "date": "2025-04-25",
        "close": 13.439118,
        "direction_boundary": 13.258243,
        "core_momentum": 0.013642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145005
      },
      {
        "date": "2025-05-02",
        "close": 13.826973,
        "direction_boundary": 13.220254,
        "core_momentum": 0.045893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150399
      },
      {
        "date": "2025-05-09",
        "close": 14.311789,
        "direction_boundary": 13.467184,
        "core_momentum": 0.062716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157537
      },
      {
        "date": "2025-05-16",
        "close": 14.234219,
        "direction_boundary": 13.55266,
        "core_momentum": 0.05029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156157
      },
      {
        "date": "2025-05-23",
        "close": 14.214826,
        "direction_boundary": 13.286735,
        "core_momentum": 0.069851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155835
      },
      {
        "date": "2025-05-30",
        "close": 14.457233,
        "direction_boundary": 13.277238,
        "core_momentum": 0.088874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156205
      },
      {
        "date": "2025-06-06",
        "close": 14.525107,
        "direction_boundary": 13.324723,
        "core_momentum": 0.090087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156203
      },
      {
        "date": "2025-06-13",
        "close": 14.583286,
        "direction_boundary": 13.011313,
        "core_momentum": 0.120816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152143
      },
      {
        "date": "2025-06-20",
        "close": 14.447537,
        "direction_boundary": 13.210757,
        "core_momentum": 0.093619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146016
      },
      {
        "date": "2025-06-27",
        "close": 14.552593,
        "direction_boundary": 13.199716,
        "core_momentum": 0.102493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141542
      },
      {
        "date": "2025-07-04",
        "close": 14.660828,
        "direction_boundary": 13.180502,
        "core_momentum": 0.112312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141747
      },
      {
        "date": "2025-07-11",
        "close": 14.582111,
        "direction_boundary": 13.526345,
        "core_momentum": 0.078053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142094
      },
      {
        "date": "2025-07-18",
        "close": 15.034728,
        "direction_boundary": 13.555166,
        "core_momentum": 0.109151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147393
      },
      {
        "date": "2025-07-25",
        "close": 15.034728,
        "direction_boundary": 13.314997,
        "core_momentum": 0.129157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146758
      },
      {
        "date": "2025-08-01",
        "close": 14.857617,
        "direction_boundary": 13.382244,
        "core_momentum": 0.110249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148038
      },
      {
        "date": "2025-08-08",
        "close": 15.447986,
        "direction_boundary": 12.901906,
        "core_momentum": 0.197341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156673
      },
      {
        "date": "2025-08-15",
        "close": 15.634936,
        "direction_boundary": 13.324603,
        "core_momentum": 0.173389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157154
      },
      {
        "date": "2025-08-22",
        "close": 15.625097,
        "direction_boundary": 13.343818,
        "core_momentum": 0.170961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157073
      },
      {
        "date": "2025-08-29",
        "close": 16.117071,
        "direction_boundary": 13.113255,
        "core_momentum": 0.229067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15912
      },
      {
        "date": "2025-09-05",
        "close": 16.244984,
        "direction_boundary": 12.853871,
        "core_momentum": 0.26382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148678
      },
      {
        "date": "2025-09-12",
        "close": 16.412256,
        "direction_boundary": 13.286177,
        "core_momentum": 0.235288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145148
      },
      {
        "date": "2025-09-19",
        "close": 16.540169,
        "direction_boundary": 13.51674,
        "core_momentum": 0.22368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142444
      },
      {
        "date": "2025-09-26",
        "close": 16.579527,
        "direction_boundary": 13.862584,
        "core_momentum": 0.195991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14158
      },
      {
        "date": "2025-10-03",
        "close": 17.258451,
        "direction_boundary": 13.747303,
        "core_momentum": 0.255406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105689
      },
      {
        "date": "2025-10-10",
        "close": 17.337168,
        "direction_boundary": 14.093146,
        "core_momentum": 0.230184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105728
      },
      {
        "date": "2025-10-17",
        "close": 17.238773,
        "direction_boundary": 14.179608,
        "core_momentum": 0.215744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106987
      },
      {
        "date": "2025-10-24",
        "close": 17.032143,
        "direction_boundary": 14.073932,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110986
      },
      {
        "date": "2025-10-31",
        "close": 17.160057,
        "direction_boundary": 13.939438,
        "core_momentum": 0.231044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107431
      },
      {
        "date": "2025-11-07",
        "close": 16.451612,
        "direction_boundary": 14.064326,
        "core_momentum": 0.169741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121718
      },
      {
        "date": "2025-11-14",
        "close": 16.540169,
        "direction_boundary": 13.852978,
        "core_momentum": 0.193979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12072
      },
      {
        "date": "2025-11-21",
        "close": 15.939961,
        "direction_boundary": 13.968258,
        "core_momentum": 0.141156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134264
      },
      {
        "date": "2025-11-28",
        "close": 16.658243,
        "direction_boundary": 14.179608,
        "core_momentum": 0.174803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144239
      },
      {
        "date": "2025-12-05",
        "close": 16.589367,
        "direction_boundary": 14.246855,
        "core_momentum": 0.164423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144851
      },
      {
        "date": "2025-12-12",
        "close": 16.736959,
        "direction_boundary": 13.910617,
        "core_momentum": 0.203179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144933
      },
      {
        "date": "2025-12-19",
        "close": 16.91407,
        "direction_boundary": 13.497526,
        "core_momentum": 0.253124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143529
      },
      {
        "date": "2025-12-26",
        "close": 17.248611,
        "direction_boundary": 13.881797,
        "core_momentum": 0.242534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144748
      },
      {
        "date": "2026-01-02",
        "close": 17.190001,
        "direction_boundary": 13.923935,
        "core_momentum": 0.234565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145393
      },
      {
        "date": "2026-01-09",
        "close": 17.59,
        "direction_boundary": 13.923935,
        "core_momentum": 0.263292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146227
      },
      {
        "date": "2026-01-16",
        "close": 17.91,
        "direction_boundary": 14.040292,
        "core_momentum": 0.275614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143225
      },
      {
        "date": "2026-01-23",
        "close": 18.110001,
        "direction_boundary": 14.214826,
        "core_momentum": 0.274022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143009
      },
      {
        "date": "2026-01-30",
        "close": 17.57,
        "direction_boundary": 14.243915,
        "core_momentum": 0.233509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150016
      },
      {
        "date": "2026-02-06",
        "close": 16.209999,
        "direction_boundary": 14.360271,
        "core_momentum": 0.128809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185564
      },
      {
        "date": "2026-02-13",
        "close": 16.4,
        "direction_boundary": 14.369967,
        "core_momentum": 0.141269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185523
      },
      {
        "date": "2026-02-20",
        "close": 16.73,
        "direction_boundary": 14.340878,
        "core_momentum": 0.166595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187158
      },
      {
        "date": "2026-02-27",
        "close": 17.120001,
        "direction_boundary": 14.117863,
        "core_momentum": 0.212648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185059
      },
      {
        "date": "2026-03-06",
        "close": 16.360001,
        "direction_boundary": 13.642741,
        "core_momentum": 0.199173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196271
      },
      {
        "date": "2026-03-13",
        "close": 15.66,
        "direction_boundary": 13.429422,
        "core_momentum": 0.166096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204869
      },
      {
        "date": "2026-03-20",
        "close": 15.04,
        "direction_boundary": 13.797882,
        "core_momentum": 0.090022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21116
      },
      {
        "date": "2026-03-27",
        "close": 15.15,
        "direction_boundary": 13.730008,
        "core_momentum": 0.103423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21155
      },
      {
        "date": "2026-04-03",
        "close": 15.31,
        "direction_boundary": 12.876732,
        "core_momentum": 0.188966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203161
      },
      {
        "date": "2026-04-10",
        "close": 15.86,
        "direction_boundary": 13.099748,
        "core_momentum": 0.21071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210281
      },
      {
        "date": "2026-04-17",
        "close": 16.139999,
        "direction_boundary": 13.380941,
        "core_momentum": 0.206193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212232
      },
      {
        "date": "2026-04-24",
        "close": 15.97,
        "direction_boundary": 13.439118,
        "core_momentum": 0.188322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212109
      },
      {
        "date": "2026-05-01",
        "close": 14.825397,
        "direction_boundary": 13.826973,
        "core_momentum": 0.072208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233697
      },
      {
        "date": "2026-05-08",
        "close": 14.816078,
        "direction_boundary": 14.311789,
        "core_momentum": 0.035236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227731
      },
      {
        "date": "2026-05-15",
        "close": 14.722897,
        "direction_boundary": 14.234219,
        "core_momentum": 0.034331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227343
      },
      {
        "date": "2026-05-22",
        "close": 14.508575,
        "direction_boundary": 14.214826,
        "core_momentum": 0.020665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223033
      },
      {
        "date": "2026-05-29",
        "close": 14.927898,
        "direction_boundary": 14.457233,
        "core_momentum": 0.032556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217342
      },
      {
        "date": "2026-06-05",
        "close": 14.657667,
        "direction_boundary": 14.525107,
        "core_momentum": 0.009126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218213
      },
      {
        "date": "2026-06-12",
        "close": 14.750851,
        "direction_boundary": 14.583286,
        "core_momentum": 0.01149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217926
      },
      {
        "date": "2026-06-19",
        "close": 15.058354,
        "direction_boundary": 14.447537,
        "core_momentum": 0.042278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219796
      },
      {
        "date": "2026-06-26",
        "close": 14.499257,
        "direction_boundary": 14.552593,
        "core_momentum": -0.003665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221643
      },
      {
        "date": "2026-07-03",
        "close": 14.67,
        "direction_boundary": 14.660828,
        "core_momentum": 0.000626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223076
      },
      {
        "date": "2026-07-10",
        "close": 14.48,
        "direction_boundary": 14.582111,
        "core_momentum": -0.007002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219239
      },
      {
        "date": "2026-07-17",
        "close": 14.12,
        "direction_boundary": 15.034728,
        "core_momentum": -0.060841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217362
      },
      {
        "date": "2026-07-24",
        "close": 13.96,
        "direction_boundary": 15.034728,
        "core_momentum": -0.071483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215401
      },
      {
        "date": "2026-07-31",
        "close": 14.11,
        "direction_boundary": 14.857617,
        "core_momentum": -0.050319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215184
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "direction_boundary": 15.447986,
        "core_momentum": -0.029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.106932,
        "volume": 9622
      },
      {
        "date": "2023-08-25",
        "close": 12.106932,
        "volume": 11155
      },
      {
        "date": "2023-09-01",
        "close": 12.304022,
        "volume": 3447
      },
      {
        "date": "2023-09-08",
        "close": 12.088162,
        "volume": 24670
      },
      {
        "date": "2023-09-15",
        "close": 12.22894,
        "volume": 4126
      },
      {
        "date": "2023-09-22",
        "close": 11.825376,
        "volume": 5320
      },
      {
        "date": "2023-09-29",
        "close": 11.853532,
        "volume": 157
      },
      {
        "date": "2023-10-06",
        "close": 11.515663,
        "volume": 3684
      },
      {
        "date": "2023-10-13",
        "close": 11.787836,
        "volume": 1021
      },
      {
        "date": "2023-10-20",
        "close": 11.56259,
        "volume": 2305
      },
      {
        "date": "2023-10-27",
        "close": 11.224721,
        "volume": 13673
      },
      {
        "date": "2023-11-03",
        "close": 11.449967,
        "volume": 15065
      },
      {
        "date": "2023-11-10",
        "close": 11.665829,
        "volume": 9064
      },
      {
        "date": "2023-11-17",
        "close": 11.825376,
        "volume": 4810
      },
      {
        "date": "2023-11-24",
        "close": 11.769064,
        "volume": 5376
      },
      {
        "date": "2023-12-01",
        "close": 11.937999,
        "volume": 2167
      },
      {
        "date": "2023-12-08",
        "close": 12.069391,
        "volume": 6759
      },
      {
        "date": "2023-12-15",
        "close": 12.416644,
        "volume": 5207
      },
      {
        "date": "2023-12-22",
        "close": 12.632505,
        "volume": 10438
      },
      {
        "date": "2023-12-29",
        "close": 12.792875,
        "volume": 61
      },
      {
        "date": "2024-01-05",
        "close": 12.479465,
        "volume": 46
      },
      {
        "date": "2024-01-12",
        "close": 12.63142,
        "volume": 2867
      },
      {
        "date": "2024-01-19",
        "close": 12.498458,
        "volume": 35278
      },
      {
        "date": "2024-01-26",
        "close": 12.640918,
        "volume": 6069
      },
      {
        "date": "2024-02-02",
        "close": 12.973323,
        "volume": 14079
      },
      {
        "date": "2024-02-09",
        "close": 12.925838,
        "volume": 12297
      },
      {
        "date": "2024-02-16",
        "close": 12.91634,
        "volume": 2981
      },
      {
        "date": "2024-02-23",
        "close": 12.859356,
        "volume": 2624
      },
      {
        "date": "2024-03-01",
        "close": 13.172767,
        "volume": 18873
      },
      {
        "date": "2024-03-08",
        "close": 13.334222,
        "volume": 6582
      },
      {
        "date": "2024-03-15",
        "close": 13.334222,
        "volume": 1328
      },
      {
        "date": "2024-03-22",
        "close": 13.495676,
        "volume": 2707
      },
      {
        "date": "2024-03-29",
        "close": 13.590649,
        "volume": 797
      },
      {
        "date": "2024-04-05",
        "close": 13.543162,
        "volume": 3804
      },
      {
        "date": "2024-04-12",
        "close": 13.638135,
        "volume": 1144
      },
      {
        "date": "2024-04-19",
        "close": 13.115783,
        "volume": 12150
      },
      {
        "date": "2024-04-26",
        "close": 13.258243,
        "volume": 6739
      },
      {
        "date": "2024-05-03",
        "close": 13.220254,
        "volume": 5673
      },
      {
        "date": "2024-05-10",
        "close": 13.467184,
        "volume": 8425
      },
      {
        "date": "2024-05-17",
        "close": 13.55266,
        "volume": 3465
      },
      {
        "date": "2024-05-24",
        "close": 13.286735,
        "volume": 5978
      },
      {
        "date": "2024-05-31",
        "close": 13.277238,
        "volume": 3055
      },
      {
        "date": "2024-06-07",
        "close": 13.324723,
        "volume": 3826
      },
      {
        "date": "2024-06-14",
        "close": 13.011313,
        "volume": 15008
      },
      {
        "date": "2024-06-21",
        "close": 13.210757,
        "volume": 9032
      },
      {
        "date": "2024-06-28",
        "close": 13.199716,
        "volume": 15404
      },
      {
        "date": "2024-07-05",
        "close": 13.180502,
        "volume": 4792
      },
      {
        "date": "2024-07-12",
        "close": 13.526345,
        "volume": 11632
      },
      {
        "date": "2024-07-19",
        "close": 13.555166,
        "volume": 3595
      },
      {
        "date": "2024-07-26",
        "close": 13.314997,
        "volume": 20144
      },
      {
        "date": "2024-08-02",
        "close": 13.382244,
        "volume": 39465
      },
      {
        "date": "2024-08-09",
        "close": 12.901906,
        "volume": 12499
      },
      {
        "date": "2024-08-16",
        "close": 13.324603,
        "volume": 6584
      },
      {
        "date": "2024-08-23",
        "close": 13.343818,
        "volume": 38123
      },
      {
        "date": "2024-08-30",
        "close": 13.113255,
        "volume": 34370
      },
      {
        "date": "2024-09-06",
        "close": 12.853871,
        "volume": 31496
      },
      {
        "date": "2024-09-13",
        "close": 13.286177,
        "volume": 10026
      },
      {
        "date": "2024-09-20",
        "close": 13.51674,
        "volume": 22488
      },
      {
        "date": "2024-09-27",
        "close": 13.862584,
        "volume": 3114
      },
      {
        "date": "2024-10-04",
        "close": 13.747303,
        "volume": 7045
      },
      {
        "date": "2024-10-11",
        "close": 14.093146,
        "volume": 2300
      },
      {
        "date": "2024-10-18",
        "close": 14.179608,
        "volume": 9035
      },
      {
        "date": "2024-10-25",
        "close": 14.073932,
        "volume": 3363
      },
      {
        "date": "2024-11-01",
        "close": 13.939438,
        "volume": 9694
      },
      {
        "date": "2024-11-08",
        "close": 14.064326,
        "volume": 3964
      },
      {
        "date": "2024-11-15",
        "close": 13.852978,
        "volume": 15551
      },
      {
        "date": "2024-11-22",
        "close": 13.968258,
        "volume": 8777
      },
      {
        "date": "2024-11-29",
        "close": 14.179608,
        "volume": 21876
      },
      {
        "date": "2024-12-06",
        "close": 14.246855,
        "volume": 12788
      },
      {
        "date": "2024-12-13",
        "close": 13.910617,
        "volume": 8531
      },
      {
        "date": "2024-12-20",
        "close": 13.497526,
        "volume": 7254
      },
      {
        "date": "2024-12-27",
        "close": 13.881797,
        "volume": 3161
      },
      {
        "date": "2025-01-03",
        "close": 13.923935,
        "volume": 15354
      },
      {
        "date": "2025-01-10",
        "close": 13.923935,
        "volume": 11078
      },
      {
        "date": "2025-01-17",
        "close": 14.040292,
        "volume": 8308
      },
      {
        "date": "2025-01-24",
        "close": 14.214826,
        "volume": 1337
      },
      {
        "date": "2025-01-31",
        "close": 14.243915,
        "volume": 1101
      },
      {
        "date": "2025-02-07",
        "close": 14.360271,
        "volume": 15600
      },
      {
        "date": "2025-02-14",
        "close": 14.369967,
        "volume": 6890
      },
      {
        "date": "2025-02-21",
        "close": 14.340878,
        "volume": 17814
      },
      {
        "date": "2025-02-28",
        "close": 14.117863,
        "volume": 210319
      },
      {
        "date": "2025-03-07",
        "close": 13.642741,
        "volume": 95345
      },
      {
        "date": "2025-03-14",
        "close": 13.429422,
        "volume": 11839
      },
      {
        "date": "2025-03-21",
        "close": 13.797882,
        "volume": 15362
      },
      {
        "date": "2025-03-28",
        "close": 13.730008,
        "volume": 14158
      },
      {
        "date": "2025-04-04",
        "close": 12.876732,
        "volume": 7384
      },
      {
        "date": "2025-04-11",
        "close": 13.099748,
        "volume": 33913
      },
      {
        "date": "2025-04-18",
        "close": 13.380941,
        "volume": 5830
      },
      {
        "date": "2025-04-25",
        "close": 13.439118,
        "volume": 21166
      },
      {
        "date": "2025-05-02",
        "close": 13.826973,
        "volume": 12994
      },
      {
        "date": "2025-05-09",
        "close": 14.311789,
        "volume": 7550
      },
      {
        "date": "2025-05-16",
        "close": 14.234219,
        "volume": 1592
      },
      {
        "date": "2025-05-23",
        "close": 14.214826,
        "volume": 13870
      },
      {
        "date": "2025-05-30",
        "close": 14.457233,
        "volume": 4829
      },
      {
        "date": "2025-06-06",
        "close": 14.525107,
        "volume": 18302
      },
      {
        "date": "2025-06-13",
        "close": 14.583286,
        "volume": 5473
      },
      {
        "date": "2025-06-20",
        "close": 14.447537,
        "volume": 9889
      },
      {
        "date": "2025-06-27",
        "close": 14.552593,
        "volume": 2915
      },
      {
        "date": "2025-07-04",
        "close": 14.660828,
        "volume": 33877
      },
      {
        "date": "2025-07-11",
        "close": 14.582111,
        "volume": 2073
      },
      {
        "date": "2025-07-18",
        "close": 15.034728,
        "volume": 21480
      },
      {
        "date": "2025-07-25",
        "close": 15.034728,
        "volume": 14562
      },
      {
        "date": "2025-08-01",
        "close": 14.857617,
        "volume": 7847
      },
      {
        "date": "2025-08-08",
        "close": 15.447986,
        "volume": 11119
      },
      {
        "date": "2025-08-15",
        "close": 15.634936,
        "volume": 12443
      },
      {
        "date": "2025-08-22",
        "close": 15.625097,
        "volume": 19668
      },
      {
        "date": "2025-08-29",
        "close": 16.117071,
        "volume": 7568
      },
      {
        "date": "2025-09-05",
        "close": 16.244984,
        "volume": 11644
      },
      {
        "date": "2025-09-12",
        "close": 16.412256,
        "volume": 5265
      },
      {
        "date": "2025-09-19",
        "close": 16.540169,
        "volume": 1941
      },
      {
        "date": "2025-09-26",
        "close": 16.579527,
        "volume": 31424
      },
      {
        "date": "2025-10-03",
        "close": 17.258451,
        "volume": 22469
      },
      {
        "date": "2025-10-10",
        "close": 17.337168,
        "volume": 14936
      },
      {
        "date": "2025-10-17",
        "close": 17.238773,
        "volume": 103494
      },
      {
        "date": "2025-10-24",
        "close": 17.032143,
        "volume": 2887
      },
      {
        "date": "2025-10-31",
        "close": 17.160057,
        "volume": 2672
      },
      {
        "date": "2025-11-07",
        "close": 16.451612,
        "volume": 12394
      },
      {
        "date": "2025-11-14",
        "close": 16.540169,
        "volume": 8694
      },
      {
        "date": "2025-11-21",
        "close": 15.939961,
        "volume": 13138
      },
      {
        "date": "2025-11-28",
        "close": 16.658243,
        "volume": 5637
      },
      {
        "date": "2025-12-05",
        "close": 16.589367,
        "volume": 23354
      },
      {
        "date": "2025-12-12",
        "close": 16.736959,
        "volume": 6790
      },
      {
        "date": "2025-12-19",
        "close": 16.91407,
        "volume": 89318
      },
      {
        "date": "2025-12-26",
        "close": 17.248611,
        "volume": 11961
      },
      {
        "date": "2026-01-02",
        "close": 17.190001,
        "volume": 10115
      },
      {
        "date": "2026-01-09",
        "close": 17.59,
        "volume": 7447
      },
      {
        "date": "2026-01-16",
        "close": 17.91,
        "volume": 31932
      },
      {
        "date": "2026-01-23",
        "close": 18.110001,
        "volume": 956
      },
      {
        "date": "2026-01-30",
        "close": 17.57,
        "volume": 10404
      },
      {
        "date": "2026-02-06",
        "close": 16.209999,
        "volume": 4833
      },
      {
        "date": "2026-02-13",
        "close": 16.4,
        "volume": 7291
      },
      {
        "date": "2026-02-20",
        "close": 16.73,
        "volume": 38387
      },
      {
        "date": "2026-02-27",
        "close": 17.120001,
        "volume": 11182
      },
      {
        "date": "2026-03-06",
        "close": 16.360001,
        "volume": 4825
      },
      {
        "date": "2026-03-13",
        "close": 15.66,
        "volume": 6662
      },
      {
        "date": "2026-03-20",
        "close": 15.04,
        "volume": 1662
      },
      {
        "date": "2026-03-27",
        "close": 15.15,
        "volume": 22487
      },
      {
        "date": "2026-04-03",
        "close": 15.31,
        "volume": 12987
      },
      {
        "date": "2026-04-10",
        "close": 15.86,
        "volume": 4835
      },
      {
        "date": "2026-04-17",
        "close": 16.139999,
        "volume": 12654
      },
      {
        "date": "2026-04-24",
        "close": 15.97,
        "volume": 8713
      },
      {
        "date": "2026-05-01",
        "close": 14.825397,
        "volume": 3215
      },
      {
        "date": "2026-05-08",
        "close": 14.816078,
        "volume": 12787
      },
      {
        "date": "2026-05-15",
        "close": 14.722897,
        "volume": 13438
      },
      {
        "date": "2026-05-22",
        "close": 14.508575,
        "volume": 8061
      },
      {
        "date": "2026-05-29",
        "close": 14.927898,
        "volume": 10698
      },
      {
        "date": "2026-06-05",
        "close": 14.657667,
        "volume": 302
      },
      {
        "date": "2026-06-12",
        "close": 14.750851,
        "volume": 131
      },
      {
        "date": "2026-06-19",
        "close": 15.058354,
        "volume": 3829
      },
      {
        "date": "2026-06-26",
        "close": 14.499257,
        "volume": 413
      },
      {
        "date": "2026-07-03",
        "close": 14.67,
        "volume": 5319
      },
      {
        "date": "2026-07-10",
        "close": 14.48,
        "volume": 33974
      },
      {
        "date": "2026-07-17",
        "close": 14.12,
        "volume": 3398
      },
      {
        "date": "2026-07-24",
        "close": 13.96,
        "volume": 30439
      },
      {
        "date": "2026-07-31",
        "close": 14.11,
        "volume": 24928
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "volume": 3070
      }
    ],
    "sharemaestro_context": {
      "trend": 15.488233,
      "fair_value": 14.239174,
      "market_activity": -41.113548,
      "market_dynamics": -0.404286,
      "relative_strength": -10.872606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.022521,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.029435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.009056,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.019409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.023348,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046453,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.005777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.030698
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.019108
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.075251
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.005059
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.000752
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.058326
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.017319
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.125358
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035912
      }
    ]
  }
}