{
  "ticker": {
    "uuid": "67ac841d-2388-4324-b463-f2bb19d2fa3e",
    "symbol": "BP3L",
    "name": "Leverage Shares 3x BP ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.27,
    "boundary_margin": 0.41896,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.970628,
    "volatility_stability": 1.2787,
    "risk_context": 0.103,
    "current_regime": {
      "move": 0.142857,
      "interruption": -0.537748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.065,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.09375,
        "direction_boundary": 5.29375,
        "core_momentum": 0.151122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881889
      },
      {
        "date": "2023-08-25",
        "close": 5.9875,
        "direction_boundary": 5.61875,
        "core_momentum": 0.065628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878769
      },
      {
        "date": "2023-09-01",
        "close": 6.94125,
        "direction_boundary": 5.15,
        "core_momentum": 0.347816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904342
      },
      {
        "date": "2023-09-08",
        "close": 7.3775,
        "direction_boundary": 5.10375,
        "core_momentum": 0.445506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908815
      },
      {
        "date": "2023-09-15",
        "close": 7.48125,
        "direction_boundary": 4.925,
        "core_momentum": 0.519036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737411
      },
      {
        "date": "2023-09-22",
        "close": 7.27625,
        "direction_boundary": 3.6355,
        "core_momentum": 1.001444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738553
      },
      {
        "date": "2023-09-29",
        "close": 7.42775,
        "direction_boundary": 3.799,
        "core_momentum": 0.955186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694512
      },
      {
        "date": "2023-10-06",
        "close": 6.35975,
        "direction_boundary": 4.728,
        "core_momentum": 0.345125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702802
      },
      {
        "date": "2023-10-13",
        "close": 7.75625,
        "direction_boundary": 4.4055,
        "core_momentum": 0.760583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757481
      },
      {
        "date": "2023-10-20",
        "close": 7.738,
        "direction_boundary": 4.6115,
        "core_momentum": 0.677979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75147
      },
      {
        "date": "2023-10-27",
        "close": 7.005,
        "direction_boundary": 5.3475,
        "core_momentum": 0.309958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756679
      },
      {
        "date": "2023-11-03",
        "close": 5.74525,
        "direction_boundary": 5.8625,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580566
      },
      {
        "date": "2023-11-10",
        "close": 5.263,
        "direction_boundary": 5.9275,
        "core_momentum": -0.112105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584296
      },
      {
        "date": "2023-11-17",
        "close": 5.56025,
        "direction_boundary": 6.045,
        "core_momentum": -0.08019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590336
      },
      {
        "date": "2023-11-24",
        "close": 5.7265,
        "direction_boundary": 6.71375,
        "core_momentum": -0.147049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585487
      },
      {
        "date": "2023-12-01",
        "close": 5.92375,
        "direction_boundary": 6.6475,
        "core_momentum": -0.108876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587187
      },
      {
        "date": "2023-12-08",
        "close": 5.33,
        "direction_boundary": 5.93125,
        "core_momentum": -0.10137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60531
      },
      {
        "date": "2023-12-15",
        "close": 5.109,
        "direction_boundary": 5.45625,
        "core_momentum": -0.063643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606636
      },
      {
        "date": "2023-12-22",
        "close": 5.43725,
        "direction_boundary": 6.05125,
        "core_momentum": -0.101467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609308
      },
      {
        "date": "2023-12-29",
        "close": 5.3865,
        "direction_boundary": 6.0075,
        "core_momentum": -0.103371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606111
      },
      {
        "date": "2024-01-05",
        "close": 5.6445,
        "direction_boundary": 6.02,
        "core_momentum": -0.062375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608939
      },
      {
        "date": "2024-01-12",
        "close": 4.995,
        "direction_boundary": 6.4825,
        "core_momentum": -0.229464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625675
      },
      {
        "date": "2024-01-19",
        "close": 4.5965,
        "direction_boundary": 6.44375,
        "core_momentum": -0.286673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626849
      },
      {
        "date": "2024-01-26",
        "close": 5.15725,
        "direction_boundary": 6.71625,
        "core_momentum": -0.232124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650896
      },
      {
        "date": "2024-02-02",
        "close": 4.89625,
        "direction_boundary": 6.3375,
        "core_momentum": -0.227416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650582
      },
      {
        "date": "2024-02-09",
        "close": 5.5405,
        "direction_boundary": 9.505,
        "core_momentum": -0.417096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676388
      },
      {
        "date": "2024-02-16",
        "close": 5.396,
        "direction_boundary": 9.40875,
        "core_momentum": -0.426491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670845
      },
      {
        "date": "2024-02-23",
        "close": 5.26925,
        "direction_boundary": 8.78875,
        "core_momentum": -0.400455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671138
      },
      {
        "date": "2024-03-01",
        "close": 5.39325,
        "direction_boundary": 9.16375,
        "core_momentum": -0.411458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635745
      },
      {
        "date": "2024-03-08",
        "close": 5.68975,
        "direction_boundary": 8.82875,
        "core_momentum": -0.355543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634174
      },
      {
        "date": "2024-03-15",
        "close": 6.20925,
        "direction_boundary": 6.06625,
        "core_momentum": 0.023573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647746
      },
      {
        "date": "2024-03-22",
        "close": 6.277,
        "direction_boundary": 6.2275,
        "core_momentum": 0.007949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647502
      },
      {
        "date": "2024-03-29",
        "close": 6.197,
        "direction_boundary": 7.46625,
        "core_momentum": -0.169998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646446
      },
      {
        "date": "2024-04-05",
        "close": 6.53,
        "direction_boundary": 8.44625,
        "core_momentum": -0.226876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614531
      },
      {
        "date": "2024-04-12",
        "close": 7.54025,
        "direction_boundary": 8.82625,
        "core_momentum": -0.145702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583277
      },
      {
        "date": "2024-04-19",
        "close": 6.4695,
        "direction_boundary": 8.22125,
        "core_momentum": -0.213076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62025
      },
      {
        "date": "2024-04-26",
        "close": 6.9185,
        "direction_boundary": 8.77,
        "core_momentum": -0.211117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613483
      },
      {
        "date": "2024-05-03",
        "close": 6.43775,
        "direction_boundary": 5.88625,
        "core_momentum": 0.093693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554206
      },
      {
        "date": "2024-05-10",
        "close": 6.2165,
        "direction_boundary": 6.28625,
        "core_momentum": -0.011096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541369
      },
      {
        "date": "2024-05-17",
        "close": 6.08525,
        "direction_boundary": 6.18875,
        "core_momentum": -0.016724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538016
      },
      {
        "date": "2024-05-24",
        "close": 5.78625,
        "direction_boundary": 5.8025,
        "core_momentum": -0.002801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541682
      },
      {
        "date": "2024-05-31",
        "close": 5.96375,
        "direction_boundary": 5.875,
        "core_momentum": 0.015106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541255
      },
      {
        "date": "2024-06-07",
        "close": 5.059,
        "direction_boundary": 5.85875,
        "core_momentum": -0.136505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56972
      },
      {
        "date": "2024-06-14",
        "close": 4.87,
        "direction_boundary": 5.68625,
        "core_momentum": -0.143548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569146
      },
      {
        "date": "2024-06-21",
        "close": 5.1325,
        "direction_boundary": 5.39875,
        "core_momentum": -0.049317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567102
      },
      {
        "date": "2024-06-28",
        "close": 5.2915,
        "direction_boundary": 5.6425,
        "core_momentum": -0.062206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56879
      },
      {
        "date": "2024-07-05",
        "close": 5.7225,
        "direction_boundary": 5.51375,
        "core_momentum": 0.03786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575688
      },
      {
        "date": "2024-07-12",
        "close": 4.913,
        "direction_boundary": 5.8575,
        "core_momentum": -0.161246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589956
      },
      {
        "date": "2024-07-19",
        "close": 4.89675,
        "direction_boundary": 6.22125,
        "core_momentum": -0.212899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577891
      },
      {
        "date": "2024-07-26",
        "close": 4.747,
        "direction_boundary": 6.24125,
        "core_momentum": -0.239415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556028
      },
      {
        "date": "2024-08-02",
        "close": 4.366,
        "direction_boundary": 6.47125,
        "core_momentum": -0.325324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563285
      },
      {
        "date": "2024-08-09",
        "close": 4.154,
        "direction_boundary": 6.53625,
        "core_momentum": -0.364467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535083
      },
      {
        "date": "2024-08-16",
        "close": 4.49225,
        "direction_boundary": 6.09375,
        "core_momentum": -0.26281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548607
      },
      {
        "date": "2024-08-23",
        "close": 4.4305,
        "direction_boundary": 5.9875,
        "core_momentum": -0.260042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548174
      },
      {
        "date": "2024-08-30",
        "close": 4.3255,
        "direction_boundary": 6.94125,
        "core_momentum": -0.376841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546929
      },
      {
        "date": "2024-09-06",
        "close": 3.62675,
        "direction_boundary": 7.3775,
        "core_momentum": -0.508404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586203
      },
      {
        "date": "2024-09-13",
        "close": 3.5695,
        "direction_boundary": 7.48125,
        "core_momentum": -0.522874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566477
      },
      {
        "date": "2024-09-20",
        "close": 3.80175,
        "direction_boundary": 7.27625,
        "core_momentum": -0.477512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576925
      },
      {
        "date": "2024-09-27",
        "close": 3.294,
        "direction_boundary": 7.42775,
        "core_momentum": -0.556528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601861
      },
      {
        "date": "2024-10-04",
        "close": 3.804,
        "direction_boundary": 6.35975,
        "core_momentum": -0.401863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637544
      },
      {
        "date": "2024-10-11",
        "close": 3.56,
        "direction_boundary": 7.75625,
        "core_momentum": -0.541015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594138
      },
      {
        "date": "2024-10-18",
        "close": 3.2305,
        "direction_boundary": 7.738,
        "core_momentum": -0.582515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575483
      },
      {
        "date": "2024-10-25",
        "close": 3.329,
        "direction_boundary": 7.005,
        "core_momentum": -0.524768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56561
      },
      {
        "date": "2024-11-01",
        "close": 2.65725,
        "direction_boundary": 5.74525,
        "core_momentum": -0.537487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62615
      },
      {
        "date": "2024-11-08",
        "close": 2.5875,
        "direction_boundary": 5.263,
        "core_momentum": -0.50836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626233
      },
      {
        "date": "2024-11-15",
        "close": 2.62425,
        "direction_boundary": 5.56025,
        "core_momentum": -0.528034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629553
      },
      {
        "date": "2024-11-22",
        "close": 2.7665,
        "direction_boundary": 5.7265,
        "core_momentum": -0.516895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639816
      },
      {
        "date": "2024-11-29",
        "close": 2.688,
        "direction_boundary": 5.92375,
        "core_momentum": -0.546233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634216
      },
      {
        "date": "2024-12-06",
        "close": 2.5305,
        "direction_boundary": 5.33,
        "core_momentum": -0.525235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606066
      },
      {
        "date": "2024-12-13",
        "close": 2.81725,
        "direction_boundary": 5.109,
        "core_momentum": -0.448571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633509
      },
      {
        "date": "2024-12-20",
        "close": 2.44125,
        "direction_boundary": 5.43725,
        "core_momentum": -0.551014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64609
      },
      {
        "date": "2024-12-27",
        "close": 2.565,
        "direction_boundary": 5.3865,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650076
      },
      {
        "date": "2025-01-03",
        "close": 2.88775,
        "direction_boundary": 5.6445,
        "core_momentum": -0.488396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665421
      },
      {
        "date": "2025-01-10",
        "close": 3.10675,
        "direction_boundary": 4.995,
        "core_momentum": -0.378028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653277
      },
      {
        "date": "2025-01-17",
        "close": 3.264,
        "direction_boundary": 4.5965,
        "core_momentum": -0.289894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659641
      },
      {
        "date": "2025-01-24",
        "close": 3.13175,
        "direction_boundary": 5.15725,
        "core_momentum": -0.392748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660278
      },
      {
        "date": "2025-01-31",
        "close": 3.15625,
        "direction_boundary": 4.89625,
        "core_momentum": -0.355374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65368
      },
      {
        "date": "2025-02-07",
        "close": 3.3525,
        "direction_boundary": 5.5405,
        "core_momentum": -0.39491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658926
      },
      {
        "date": "2025-02-14",
        "close": 4.328,
        "direction_boundary": 5.396,
        "core_momentum": -0.197924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745529
      },
      {
        "date": "2025-02-21",
        "close": 4.002,
        "direction_boundary": 5.26925,
        "core_momentum": -0.240499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752998
      },
      {
        "date": "2025-02-28",
        "close": 3.734,
        "direction_boundary": 5.39325,
        "core_momentum": -0.307653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758022
      },
      {
        "date": "2025-03-07",
        "close": 3.2965,
        "direction_boundary": 5.68975,
        "core_momentum": -0.420625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737924
      },
      {
        "date": "2025-03-14",
        "close": 3.665,
        "direction_boundary": 6.20925,
        "core_momentum": -0.409752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753081
      },
      {
        "date": "2025-03-21",
        "close": 4.168,
        "direction_boundary": 6.277,
        "core_momentum": -0.335989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769199
      },
      {
        "date": "2025-03-28",
        "close": 3.8415,
        "direction_boundary": 6.197,
        "core_momentum": -0.380103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750136
      },
      {
        "date": "2025-04-04",
        "close": 2.251,
        "direction_boundary": 6.53,
        "core_momentum": -0.655283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035982
      },
      {
        "date": "2025-04-11",
        "close": 1.555,
        "direction_boundary": 7.54025,
        "core_momentum": -0.793773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143032
      },
      {
        "date": "2025-04-18",
        "close": 2.07,
        "direction_boundary": 6.4695,
        "core_momentum": -0.680037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220191
      },
      {
        "date": "2025-04-25",
        "close": 2.16,
        "direction_boundary": 6.9185,
        "core_momentum": -0.687794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221283
      },
      {
        "date": "2025-05-02",
        "close": 1.895,
        "direction_boundary": 6.43775,
        "core_momentum": -0.705642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195744
      },
      {
        "date": "2025-05-09",
        "close": 2.25,
        "direction_boundary": 6.2165,
        "core_momentum": -0.63806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222558
      },
      {
        "date": "2025-05-16",
        "close": 2.34,
        "direction_boundary": 6.08525,
        "core_momentum": -0.615464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223854
      },
      {
        "date": "2025-05-23",
        "close": 2.12,
        "direction_boundary": 5.78625,
        "core_momentum": -0.633614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227723
      },
      {
        "date": "2025-05-30",
        "close": 2.16,
        "direction_boundary": 5.96375,
        "core_momentum": -0.637812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228054
      },
      {
        "date": "2025-06-06",
        "close": 2.2,
        "direction_boundary": 5.059,
        "core_momentum": -0.565131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226242
      },
      {
        "date": "2025-06-13",
        "close": 2.73,
        "direction_boundary": 4.87,
        "core_momentum": -0.439425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255083
      },
      {
        "date": "2025-06-20",
        "close": 2.61,
        "direction_boundary": 5.1325,
        "core_momentum": -0.491476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240147
      },
      {
        "date": "2025-06-27",
        "close": 2.45,
        "direction_boundary": 5.2915,
        "core_momentum": -0.536993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241475
      },
      {
        "date": "2025-07-04",
        "close": 2.54,
        "direction_boundary": 5.7225,
        "core_momentum": -0.556138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230717
      },
      {
        "date": "2025-07-11",
        "close": 2.9,
        "direction_boundary": 4.913,
        "core_momentum": -0.409729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240974
      },
      {
        "date": "2025-07-18",
        "close": 2.81,
        "direction_boundary": 4.89675,
        "core_momentum": -0.42615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239261
      },
      {
        "date": "2025-07-25",
        "close": 2.71,
        "direction_boundary": 4.747,
        "core_momentum": -0.429113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.238987
      },
      {
        "date": "2025-08-01",
        "close": 2.64,
        "direction_boundary": 4.366,
        "core_momentum": -0.395328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23915
      },
      {
        "date": "2025-08-08",
        "close": 3.27,
        "direction_boundary": 4.154,
        "core_momentum": -0.212807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.273665
      },
      {
        "date": "2025-08-15",
        "close": 3.47,
        "direction_boundary": 4.49225,
        "core_momentum": -0.227559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.222745
      },
      {
        "date": "2025-08-22",
        "close": 3.47,
        "direction_boundary": 4.4305,
        "core_momentum": -0.216793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.218618
      },
      {
        "date": "2025-08-29",
        "close": 3.68,
        "direction_boundary": 4.3255,
        "core_momentum": -0.149231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.218144
      },
      {
        "date": "2025-09-05",
        "close": 3.26,
        "direction_boundary": 3.62675,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217454
      },
      {
        "date": "2025-09-12",
        "close": 3.33,
        "direction_boundary": 3.5695,
        "core_momentum": -0.067096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.20828
      },
      {
        "date": "2025-09-19",
        "close": 3.3,
        "direction_boundary": 3.80175,
        "core_momentum": -0.131979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.193121
      },
      {
        "date": "2025-09-26",
        "close": 3.82,
        "direction_boundary": 3.294,
        "core_momentum": 0.159684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207164
      },
      {
        "date": "2025-10-03",
        "close": 3.31,
        "direction_boundary": 3.804,
        "core_momentum": -0.129863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.956832
      },
      {
        "date": "2025-10-10",
        "close": 3.11,
        "direction_boundary": 3.56,
        "core_momentum": -0.126404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790015
      },
      {
        "date": "2025-10-17",
        "close": 2.89,
        "direction_boundary": 3.2305,
        "core_momentum": -0.105402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706827
      },
      {
        "date": "2025-10-24",
        "close": 3.31426,
        "direction_boundary": 3.329,
        "core_momentum": -0.004428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726619
      },
      {
        "date": "2025-10-31",
        "close": 3.38,
        "direction_boundary": 2.65725,
        "core_momentum": 0.271992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694856
      },
      {
        "date": "2025-11-07",
        "close": 3.75,
        "direction_boundary": 2.5875,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671656
      },
      {
        "date": "2025-11-14",
        "close": 3.95,
        "direction_boundary": 2.62425,
        "core_momentum": 0.505192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67263
      },
      {
        "date": "2025-11-21",
        "close": 3.71,
        "direction_boundary": 2.7665,
        "core_momentum": 0.341045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661656
      },
      {
        "date": "2025-11-28",
        "close": 3.85,
        "direction_boundary": 2.688,
        "core_momentum": 0.432292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661988
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "direction_boundary": 2.5305,
        "core_momentum": 0.541197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662095
      },
      {
        "date": "2025-12-12",
        "close": 3.49,
        "direction_boundary": 2.81725,
        "core_momentum": 0.238797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624853
      },
      {
        "date": "2025-12-19",
        "close": 3.08,
        "direction_boundary": 2.44125,
        "core_momentum": 0.261649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648203
      },
      {
        "date": "2025-12-26",
        "close": 3.25,
        "direction_boundary": 2.565,
        "core_momentum": 0.267057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643353
      },
      {
        "date": "2026-01-02",
        "close": 3.49,
        "direction_boundary": 2.88775,
        "core_momentum": 0.208553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647942
      },
      {
        "date": "2026-01-09",
        "close": 3.11,
        "direction_boundary": 3.10675,
        "core_momentum": 0.001046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647039
      },
      {
        "date": "2026-01-16",
        "close": 3.39,
        "direction_boundary": 3.264,
        "core_momentum": 0.038603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655135
      },
      {
        "date": "2026-01-23",
        "close": 3.62,
        "direction_boundary": 3.13175,
        "core_momentum": 0.155903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656852
      },
      {
        "date": "2026-01-30",
        "close": 4.19,
        "direction_boundary": 3.15625,
        "core_momentum": 0.327525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680356
      },
      {
        "date": "2026-02-06",
        "close": 4.46,
        "direction_boundary": 3.3525,
        "core_momentum": 0.33035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622966
      },
      {
        "date": "2026-02-13",
        "close": 3.88,
        "direction_boundary": 4.328,
        "core_momentum": -0.103512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65292
      },
      {
        "date": "2026-02-20",
        "close": 4.06,
        "direction_boundary": 4.002,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655348
      },
      {
        "date": "2026-02-27",
        "close": 4.33,
        "direction_boundary": 3.734,
        "core_momentum": 0.159614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656298
      },
      {
        "date": "2026-03-06",
        "close": 4.73,
        "direction_boundary": 3.2965,
        "core_momentum": 0.434855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639022
      },
      {
        "date": "2026-03-13",
        "close": 5.65,
        "direction_boundary": 3.665,
        "core_momentum": 0.54161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678069
      },
      {
        "date": "2026-03-20",
        "close": 6.725,
        "direction_boundary": 4.168,
        "core_momentum": 0.613484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709087
      },
      {
        "date": "2026-03-27",
        "close": 7.275,
        "direction_boundary": 3.8415,
        "core_momentum": 0.893791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69239
      },
      {
        "date": "2026-04-03",
        "close": 7.55,
        "direction_boundary": 2.251,
        "core_momentum": 2.354065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648616
      },
      {
        "date": "2026-04-10",
        "close": 7.05,
        "direction_boundary": 1.555,
        "core_momentum": 3.533762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650467
      },
      {
        "date": "2026-04-17",
        "close": 6.0,
        "direction_boundary": 2.07,
        "core_momentum": 1.898551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689079
      },
      {
        "date": "2026-04-24",
        "close": 6.9,
        "direction_boundary": 2.16,
        "core_momentum": 2.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689969
      },
      {
        "date": "2026-05-01",
        "close": 7.075,
        "direction_boundary": 1.895,
        "core_momentum": 2.733509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689875
      },
      {
        "date": "2026-05-08",
        "close": 5.775,
        "direction_boundary": 2.25,
        "core_momentum": 1.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751279
      },
      {
        "date": "2026-05-15",
        "close": 5.975,
        "direction_boundary": 2.34,
        "core_momentum": 1.553419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750003
      },
      {
        "date": "2026-05-22",
        "close": 6.15,
        "direction_boundary": 2.12,
        "core_momentum": 1.900943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741511
      },
      {
        "date": "2026-05-29",
        "close": 5.055,
        "direction_boundary": 2.16,
        "core_momentum": 1.340278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798706
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "direction_boundary": 2.2,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817916
      },
      {
        "date": "2026-06-12",
        "close": 5.4,
        "direction_boundary": 2.73,
        "core_momentum": 0.978022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807456
      },
      {
        "date": "2026-06-19",
        "close": 4.27,
        "direction_boundary": 2.61,
        "core_momentum": 0.636015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858745
      },
      {
        "date": "2026-06-26",
        "close": 3.52,
        "direction_boundary": 2.45,
        "core_momentum": 0.436735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902223
      },
      {
        "date": "2026-07-03",
        "close": 3.49,
        "direction_boundary": 2.54,
        "core_momentum": 0.374016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896934
      },
      {
        "date": "2026-07-10",
        "close": 3.84,
        "direction_boundary": 2.9,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890371
      },
      {
        "date": "2026-07-17",
        "close": 4.73,
        "direction_boundary": 2.81,
        "core_momentum": 0.683274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927193
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "direction_boundary": 2.71,
        "core_momentum": 1.04797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946929
      },
      {
        "date": "2026-07-31",
        "close": 5.675,
        "direction_boundary": 2.64,
        "core_momentum": 1.149621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928369
      },
      {
        "date": "2026-08-07",
        "close": 4.64,
        "direction_boundary": 3.27,
        "core_momentum": 0.41896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.09375,
        "volume": 523
      },
      {
        "date": "2023-08-25",
        "close": 5.9875,
        "volume": 9
      },
      {
        "date": "2023-09-01",
        "close": 6.94125,
        "volume": 187
      },
      {
        "date": "2023-09-08",
        "close": 7.3775,
        "volume": 2434
      },
      {
        "date": "2023-09-15",
        "close": 7.48125,
        "volume": 118
      },
      {
        "date": "2023-09-22",
        "close": 7.27625,
        "volume": 900
      },
      {
        "date": "2023-09-29",
        "close": 7.42775,
        "volume": 16
      },
      {
        "date": "2023-10-06",
        "close": 6.35975,
        "volume": 536
      },
      {
        "date": "2023-10-13",
        "close": 7.75625,
        "volume": 16
      },
      {
        "date": "2023-10-20",
        "close": 7.738,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.005,
        "volume": 60
      },
      {
        "date": "2023-11-03",
        "close": 5.74525,
        "volume": 7
      },
      {
        "date": "2023-11-10",
        "close": 5.263,
        "volume": 3
      },
      {
        "date": "2023-11-17",
        "close": 5.56025,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.7265,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.92375,
        "volume": 584
      },
      {
        "date": "2023-12-08",
        "close": 5.33,
        "volume": 556
      },
      {
        "date": "2023-12-15",
        "close": 5.109,
        "volume": 148
      },
      {
        "date": "2023-12-22",
        "close": 5.43725,
        "volume": 616
      },
      {
        "date": "2023-12-29",
        "close": 5.3865,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.6445,
        "volume": 30
      },
      {
        "date": "2024-01-12",
        "close": 4.995,
        "volume": 620
      },
      {
        "date": "2024-01-19",
        "close": 4.5965,
        "volume": 110
      },
      {
        "date": "2024-01-26",
        "close": 5.15725,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.89625,
        "volume": 292
      },
      {
        "date": "2024-02-09",
        "close": 5.5405,
        "volume": 510
      },
      {
        "date": "2024-02-16",
        "close": 5.396,
        "volume": 2467
      },
      {
        "date": "2024-02-23",
        "close": 5.26925,
        "volume": 20
      },
      {
        "date": "2024-03-01",
        "close": 5.39325,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.68975,
        "volume": 423
      },
      {
        "date": "2024-03-15",
        "close": 6.20925,
        "volume": 786
      },
      {
        "date": "2024-03-22",
        "close": 6.277,
        "volume": 1710
      },
      {
        "date": "2024-03-29",
        "close": 6.197,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.53,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.54025,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 6.4695,
        "volume": 450
      },
      {
        "date": "2024-04-26",
        "close": 6.9185,
        "volume": 450
      },
      {
        "date": "2024-05-03",
        "close": 6.43775,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.2165,
        "volume": 562
      },
      {
        "date": "2024-05-17",
        "close": 6.08525,
        "volume": 1103
      },
      {
        "date": "2024-05-24",
        "close": 5.78625,
        "volume": 1270
      },
      {
        "date": "2024-05-31",
        "close": 5.96375,
        "volume": 510
      },
      {
        "date": "2024-06-07",
        "close": 5.059,
        "volume": 3518
      },
      {
        "date": "2024-06-14",
        "close": 4.87,
        "volume": 9245
      },
      {
        "date": "2024-06-21",
        "close": 5.1325,
        "volume": 4920
      },
      {
        "date": "2024-06-28",
        "close": 5.2915,
        "volume": 4922
      },
      {
        "date": "2024-07-05",
        "close": 5.7225,
        "volume": 1162
      },
      {
        "date": "2024-07-12",
        "close": 4.913,
        "volume": 4582
      },
      {
        "date": "2024-07-19",
        "close": 4.89675,
        "volume": 5431
      },
      {
        "date": "2024-07-26",
        "close": 4.747,
        "volume": 2411
      },
      {
        "date": "2024-08-02",
        "close": 4.366,
        "volume": 4817
      },
      {
        "date": "2024-08-09",
        "close": 4.154,
        "volume": 800
      },
      {
        "date": "2024-08-16",
        "close": 4.49225,
        "volume": 709
      },
      {
        "date": "2024-08-23",
        "close": 4.4305,
        "volume": 11875
      },
      {
        "date": "2024-08-30",
        "close": 4.3255,
        "volume": 16685
      },
      {
        "date": "2024-09-06",
        "close": 3.62675,
        "volume": 13360
      },
      {
        "date": "2024-09-13",
        "close": 3.5695,
        "volume": 12252
      },
      {
        "date": "2024-09-20",
        "close": 3.80175,
        "volume": 6416
      },
      {
        "date": "2024-09-27",
        "close": 3.294,
        "volume": 12562
      },
      {
        "date": "2024-10-04",
        "close": 3.804,
        "volume": 19708
      },
      {
        "date": "2024-10-11",
        "close": 3.56,
        "volume": 22359
      },
      {
        "date": "2024-10-18",
        "close": 3.2305,
        "volume": 15465
      },
      {
        "date": "2024-10-25",
        "close": 3.329,
        "volume": 1691
      },
      {
        "date": "2024-11-01",
        "close": 2.65725,
        "volume": 18239
      },
      {
        "date": "2024-11-08",
        "close": 2.5875,
        "volume": 99315
      },
      {
        "date": "2024-11-15",
        "close": 2.62425,
        "volume": 19723
      },
      {
        "date": "2024-11-22",
        "close": 2.7665,
        "volume": 3359
      },
      {
        "date": "2024-11-29",
        "close": 2.688,
        "volume": 4599
      },
      {
        "date": "2024-12-06",
        "close": 2.5305,
        "volume": 10722
      },
      {
        "date": "2024-12-13",
        "close": 2.81725,
        "volume": 8092
      },
      {
        "date": "2024-12-20",
        "close": 2.44125,
        "volume": 12111
      },
      {
        "date": "2024-12-27",
        "close": 2.565,
        "volume": 4865
      },
      {
        "date": "2025-01-03",
        "close": 2.88775,
        "volume": 13266
      },
      {
        "date": "2025-01-10",
        "close": 3.10675,
        "volume": 8007
      },
      {
        "date": "2025-01-17",
        "close": 3.264,
        "volume": 4514
      },
      {
        "date": "2025-01-24",
        "close": 3.13175,
        "volume": 6001
      },
      {
        "date": "2025-01-31",
        "close": 3.15625,
        "volume": 1867
      },
      {
        "date": "2025-02-07",
        "close": 3.3525,
        "volume": 4538
      },
      {
        "date": "2025-02-14",
        "close": 4.328,
        "volume": 16672
      },
      {
        "date": "2025-02-21",
        "close": 4.002,
        "volume": 9443
      },
      {
        "date": "2025-02-28",
        "close": 3.734,
        "volume": 2417
      },
      {
        "date": "2025-03-07",
        "close": 3.2965,
        "volume": 2499
      },
      {
        "date": "2025-03-14",
        "close": 3.665,
        "volume": 731
      },
      {
        "date": "2025-03-21",
        "close": 4.168,
        "volume": 8208
      },
      {
        "date": "2025-03-28",
        "close": 3.8415,
        "volume": 93
      },
      {
        "date": "2025-04-04",
        "close": 2.251,
        "volume": 1268
      },
      {
        "date": "2025-04-11",
        "close": 1.555,
        "volume": 18716
      },
      {
        "date": "2025-04-18",
        "close": 2.07,
        "volume": 1981
      },
      {
        "date": "2025-04-25",
        "close": 2.16,
        "volume": 6997
      },
      {
        "date": "2025-05-02",
        "close": 1.895,
        "volume": 16270
      },
      {
        "date": "2025-05-09",
        "close": 2.25,
        "volume": 294
      },
      {
        "date": "2025-05-16",
        "close": 2.34,
        "volume": 25255
      },
      {
        "date": "2025-05-23",
        "close": 2.12,
        "volume": 8639
      },
      {
        "date": "2025-05-30",
        "close": 2.16,
        "volume": 12040
      },
      {
        "date": "2025-06-06",
        "close": 2.2,
        "volume": 6555
      },
      {
        "date": "2025-06-13",
        "close": 2.73,
        "volume": 13091
      },
      {
        "date": "2025-06-20",
        "close": 2.61,
        "volume": 13599
      },
      {
        "date": "2025-06-27",
        "close": 2.45,
        "volume": 36662
      },
      {
        "date": "2025-07-04",
        "close": 2.54,
        "volume": 3864
      },
      {
        "date": "2025-07-11",
        "close": 2.9,
        "volume": 14350
      },
      {
        "date": "2025-07-18",
        "close": 2.81,
        "volume": 2062
      },
      {
        "date": "2025-07-25",
        "close": 2.71,
        "volume": 9427
      },
      {
        "date": "2025-08-01",
        "close": 2.64,
        "volume": 5012
      },
      {
        "date": "2025-08-08",
        "close": 3.27,
        "volume": 37709
      },
      {
        "date": "2025-08-15",
        "close": 3.47,
        "volume": 38856
      },
      {
        "date": "2025-08-22",
        "close": 3.47,
        "volume": 1408
      },
      {
        "date": "2025-08-29",
        "close": 3.68,
        "volume": 45464
      },
      {
        "date": "2025-09-05",
        "close": 3.26,
        "volume": 3746
      },
      {
        "date": "2025-09-12",
        "close": 3.33,
        "volume": 2219
      },
      {
        "date": "2025-09-19",
        "close": 3.3,
        "volume": 2702
      },
      {
        "date": "2025-09-26",
        "close": 3.82,
        "volume": 4916
      },
      {
        "date": "2025-10-03",
        "close": 3.31,
        "volume": 1330
      },
      {
        "date": "2025-10-10",
        "close": 3.11,
        "volume": 1487
      },
      {
        "date": "2025-10-17",
        "close": 2.89,
        "volume": 6094
      },
      {
        "date": "2025-10-24",
        "close": 3.31426,
        "volume": 2926
      },
      {
        "date": "2025-10-31",
        "close": 3.38,
        "volume": 290
      },
      {
        "date": "2025-11-07",
        "close": 3.75,
        "volume": 8383
      },
      {
        "date": "2025-11-14",
        "close": 3.95,
        "volume": 4655
      },
      {
        "date": "2025-11-21",
        "close": 3.71,
        "volume": 2492
      },
      {
        "date": "2025-11-28",
        "close": 3.85,
        "volume": 1043
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "volume": 10
      },
      {
        "date": "2025-12-12",
        "close": 3.49,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.08,
        "volume": 563
      },
      {
        "date": "2025-12-26",
        "close": 3.25,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.49,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.11,
        "volume": 624
      },
      {
        "date": "2026-01-16",
        "close": 3.39,
        "volume": 3750
      },
      {
        "date": "2026-01-23",
        "close": 3.62,
        "volume": 360
      },
      {
        "date": "2026-01-30",
        "close": 4.19,
        "volume": 695
      },
      {
        "date": "2026-02-06",
        "close": 4.46,
        "volume": 940
      },
      {
        "date": "2026-02-13",
        "close": 3.88,
        "volume": 3748
      },
      {
        "date": "2026-02-20",
        "close": 4.06,
        "volume": 2683
      },
      {
        "date": "2026-02-27",
        "close": 4.33,
        "volume": 22
      },
      {
        "date": "2026-03-06",
        "close": 4.73,
        "volume": 8483
      },
      {
        "date": "2026-03-13",
        "close": 5.65,
        "volume": 18577
      },
      {
        "date": "2026-03-20",
        "close": 6.725,
        "volume": 17366
      },
      {
        "date": "2026-03-27",
        "close": 7.275,
        "volume": 272
      },
      {
        "date": "2026-04-03",
        "close": 7.55,
        "volume": 2558
      },
      {
        "date": "2026-04-10",
        "close": 7.05,
        "volume": 197
      },
      {
        "date": "2026-04-17",
        "close": 6.0,
        "volume": 876
      },
      {
        "date": "2026-04-24",
        "close": 6.9,
        "volume": 399
      },
      {
        "date": "2026-05-01",
        "close": 7.075,
        "volume": 516
      },
      {
        "date": "2026-05-08",
        "close": 5.775,
        "volume": 1548
      },
      {
        "date": "2026-05-15",
        "close": 5.975,
        "volume": 22
      },
      {
        "date": "2026-05-22",
        "close": 6.15,
        "volume": 225
      },
      {
        "date": "2026-05-29",
        "close": 5.055,
        "volume": 9651
      },
      {
        "date": "2026-06-05",
        "close": 5.8,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.4,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.27,
        "volume": 27
      },
      {
        "date": "2026-06-26",
        "close": 3.52,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.49,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.84,
        "volume": 2580
      },
      {
        "date": "2026-07-17",
        "close": 4.73,
        "volume": 90
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "volume": 227
      },
      {
        "date": "2026-07-31",
        "close": 5.675,
        "volume": 5
      },
      {
        "date": "2026-08-07",
        "close": 4.64,
        "volume": 181
      }
    ],
    "sharemaestro_context": {
      "trend": 5.225167,
      "fair_value": 4.453159,
      "market_activity": -2.633479,
      "market_dynamics": -0.577715,
      "relative_strength": -3.763399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.03777,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.024915,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.064685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.004051,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.021078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.116427
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.069211
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.045958
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.328313
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.001287
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.319527
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.142857
      }
    ]
  }
}